41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 211900 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 71404 |
| 3 | 20240119 | 211800 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 4 | 20240119 | 211700 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 5 | 20240119 | 211600 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 6 | 20240119 | 211500 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 7 | 20240119 | 211400 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 8 | 20240119 | 211300 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 9 | 20240119 | 211200 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 10 | 20240119 | 211100 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 11 | 20240119 | 211000 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 12 | 20240119 | 210900 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 13 | 20240119 | 210800 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 14 | 20240119 | 210700 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 15 | 20240119 | 210600 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 16 | 20240119 | 210500 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 17 | 20240119 | 210400 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 18 | 20240119 | 210300 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 19 | 20240119 | 210200 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 20 | 20240119 | 210100 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 21 | 20240119 | 210000 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 22 | 20240119 | 205900 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 23 | 20240119 | 205800 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 24 | 20240119 | 205700 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 25 | 20240119 | 205600 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 26 | 20240119 | 205500 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 27 | 20240119 | 205400 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 28 | 20240119 | 205300 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 29 | 20240119 | 205200 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 30 | 20240119 | 205100 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 31 | 20240119 | 205000 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 32 | 20240119 | 204900 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 71404 |
| 33 | 20240119 | 204800 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 34 | 20240119 | 204700 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 35 | 20240119 | 204600 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 36 | 20240119 | 204500 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 37 | 20240119 | 204400 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 38 | 20240119 | 204300 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 39 | 20240119 | 204200 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 40 | 20240119 | 204100 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 41 | 20240119 | 204000 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 42 | 20240119 | 203900 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 43 | 20240119 | 203800 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 44 | 20240119 | 203700 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 45 | 20240119 | 203600 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 46 | 20240119 | 203500 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 47 | 20240119 | 203400 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 48 | 20240119 | 203300 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 49 | 20240119 | 203200 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 50 | 20240119 | 203100 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 51 | 20240119 | 203000 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 52 | 20240119 | 202900 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 53 | 20240119 | 202800 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 54 | 20240119 | 202700 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 55 | 20240119 | 202600 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 56 | 20240119 | 202500 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 57 | 20240119 | 202400 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 58 | 20240119 | 202300 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 59 | 20240119 | 202200 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 60 | 20240119 | 202100 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 61 | 20240119 | 202000 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 62 | 20240119 | 201900 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 71404 |
| 63 | 20240119 | 201800 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 64 | 20240119 | 201700 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 65 | 20240119 | 201600 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 66 | 20240119 | 201500 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 67 | 20240119 | 201400 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 68 | 20240119 | 201300 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 69 | 20240119 | 201200 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 70 | 20240119 | 201100 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 71 | 20240119 | 201000 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 72 | 20240119 | 200900 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 73 | 20240119 | 200800 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 74 | 20240119 | 200700 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 75 | 20240119 | 200600 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 76 | 20240119 | 200500 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 77 | 20240119 | 200400 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 78 | 20240119 | 200300 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 79 | 20240119 | 200200 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 80 | 20240119 | 200100 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 81 | 20240119 | 200000 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 82 | 20240119 | 195900 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 83 | 20240119 | 195800 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 84 | 20240119 | 195700 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 85 | 20240119 | 195600 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 86 | 20240119 | 195500 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 87 | 20240119 | 195400 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 88 | 20240119 | 195300 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 89 | 20240119 | 195200 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 90 | 20240119 | 195100 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 91 | 20240119 | 195000 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 92 | 20240119 | 194900 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 71404 |
| 93 | 20240119 | 194800 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 94 | 20240119 | 194700 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 95 | 20240119 | 194600 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 96 | 20240119 | 194500 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 97 | 20240119 | 194400 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 98 | 20240119 | 194300 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 99 | 20240119 | 194200 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 100 | 20240119 | 194100 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 101 | 20240119 | 194000 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 102 | 20240119 | 193900 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 103 | 20240119 | 193800 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 104 | 20240119 | 193700 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 105 | 20240119 | 193600 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 106 | 20240119 | 193500 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 107 | 20240119 | 193400 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 108 | 20240119 | 193300 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 109 | 20240119 | 193200 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 110 | 20240119 | 193100 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 111 | 20240119 | 193000 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 112 | 20240119 | 192900 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 113 | 20240119 | 192800 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 114 | 20240119 | 192700 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 115 | 20240119 | 192600 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 116 | 20240119 | 192500 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 117 | 20240119 | 192400 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 118 | 20240119 | 192300 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 119 | 20240119 | 192200 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 120 | 20240119 | 192100 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 121 | 20240119 | 192000 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 122 | 20240119 | 191900 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 71404 |
| 123 | 20240119 | 191800 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 124 | 20240119 | 191700 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 125 | 20240119 | 191600 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 126 | 20240119 | 191500 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 127 | 20240119 | 191400 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 128 | 20240119 | 191300 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 129 | 20240119 | 191200 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 130 | 20240119 | 191100 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 131 | 20240119 | 191000 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 132 | 20240119 | 190900 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 133 | 20240119 | 190800 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 134 | 20240119 | 190700 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 135 | 20240119 | 190600 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 136 | 20240119 | 190500 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 137 | 20240119 | 190400 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 138 | 20240119 | 190300 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 139 | 20240119 | 190200 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 140 | 20240119 | 190100 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 141 | 20240119 | 190000 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 142 | 20240119 | 185900 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 143 | 20240119 | 185800 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 144 | 20240119 | 185700 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 145 | 20240119 | 185600 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 146 | 20240119 | 185500 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 147 | 20240119 | 185400 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 148 | 20240119 | 185300 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 149 | 20240119 | 185200 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 150 | 20240119 | 185100 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 151 | 20240119 | 185000 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 152 | 20240119 | 184900 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 71404 |
| 153 | 20240119 | 184800 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 154 | 20240119 | 184700 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 155 | 20240119 | 184600 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 156 | 20240119 | 184500 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 157 | 20240119 | 184400 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 158 | 20240119 | 184300 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 159 | 20240119 | 184200 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 160 | 20240119 | 184100 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 161 | 20240119 | 184000 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 162 | 20240119 | 183900 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 163 | 20240119 | 183800 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 164 | 20240119 | 183700 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 165 | 20240119 | 183600 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 166 | 20240119 | 183500 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 167 | 20240119 | 183400 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 168 | 20240119 | 183300 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 169 | 20240119 | 183200 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 170 | 20240119 | 183100 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 171 | 20240119 | 183000 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 172 | 20240119 | 182900 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 173 | 20240119 | 182800 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 174 | 20240119 | 182700 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 175 | 20240119 | 182600 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 176 | 20240119 | 182500 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 177 | 20240119 | 182400 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 178 | 20240119 | 182300 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 179 | 20240119 | 182200 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 180 | 20240119 | 182100 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 181 | 20240119 | 182000 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 182 | 20240119 | 181900 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 71404 |
| 183 | 20240119 | 181800 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 184 | 20240119 | 181700 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 185 | 20240119 | 181600 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 186 | 20240119 | 181500 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 187 | 20240119 | 181400 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 188 | 20240119 | 181300 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 189 | 20240119 | 181200 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 190 | 20240119 | 181100 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 191 | 20240119 | 181000 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 192 | 20240119 | 180900 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 193 | 20240119 | 180800 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 194 | 20240119 | 180700 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 195 | 20240119 | 180600 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 196 | 20240119 | 180500 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 197 | 20240119 | 180400 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 198 | 20240119 | 180300 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 199 | 20240119 | 180200 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 200 | 20240119 | 180100 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 201 | 20240119 | 180000 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 202 | 20240119 | 175900 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 203 | 20240119 | 175800 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 204 | 20240119 | 175700 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 205 | 20240119 | 175600 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 206 | 20240119 | 175500 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 207 | 20240119 | 175400 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 208 | 20240119 | 175300 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 209 | 20240119 | 175200 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 210 | 20240119 | 175100 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 211 | 20240119 | 175000 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 212 | 20240119 | 174900 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 71404 |
| 213 | 20240119 | 174800 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 214 | 20240119 | 174700 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 215 | 20240119 | 174600 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 216 | 20240119 | 174500 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 217 | 20240119 | 174400 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 218 | 20240119 | 174300 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 219 | 20240119 | 174200 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 220 | 20240119 | 174100 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 221 | 20240119 | 174000 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 222 | 20240119 | 173900 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 223 | 20240119 | 173800 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 224 | 20240119 | 173700 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 225 | 20240119 | 173600 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 226 | 20240119 | 173500 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 227 | 20240119 | 173400 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 228 | 20240119 | 173300 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 229 | 20240119 | 173200 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 230 | 20240119 | 173100 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 231 | 20240119 | 173000 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 232 | 20240119 | 172900 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 233 | 20240119 | 172800 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 234 | 20240119 | 172700 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 235 | 20240119 | 172600 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 236 | 20240119 | 172500 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 237 | 20240119 | 172400 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 238 | 20240119 | 172300 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 239 | 20240119 | 172200 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 240 | 20240119 | 172100 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 241 | 20240119 | 172000 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 242 | 20240119 | 171900 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 71404 |
| 243 | 20240119 | 171800 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 244 | 20240119 | 171700 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 245 | 20240119 | 171600 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 246 | 20240119 | 171500 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 247 | 20240119 | 171400 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 248 | 20240119 | 171300 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 249 | 20240119 | 171200 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 250 | 20240119 | 171100 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 251 | 20240119 | 171000 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 252 | 20240119 | 170900 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 253 | 20240119 | 170800 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 254 | 20240119 | 170700 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 255 | 20240119 | 170600 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 256 | 20240119 | 170500 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 257 | 20240119 | 170400 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 258 | 20240119 | 170300 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 259 | 20240119 | 170200 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 260 | 20240119 | 170100 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 261 | 20240119 | 170000 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 262 | 20240119 | 165900 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 263 | 20240119 | 165800 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 264 | 20240119 | 165700 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 265 | 20240119 | 165600 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 266 | 20240119 | 165500 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 267 | 20240119 | 165400 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 268 | 20240119 | 165300 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 269 | 20240119 | 165200 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 270 | 20240119 | 165100 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 271 | 20240119 | 165000 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 272 | 20240119 | 164900 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 71404 |
| 273 | 20240119 | 164800 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 274 | 20240119 | 164700 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 275 | 20240119 | 164600 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 276 | 20240119 | 164500 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 277 | 20240119 | 164400 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 278 | 20240119 | 164300 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 279 | 20240119 | 164200 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 280 | 20240119 | 164100 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 281 | 20240119 | 164000 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 282 | 20240119 | 163900 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 283 | 20240119 | 163800 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 284 | 20240119 | 163700 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 285 | 20240119 | 163600 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 286 | 20240119 | 163500 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 287 | 20240119 | 163400 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 288 | 20240119 | 163300 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 289 | 20240119 | 163200 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 290 | 20240119 | 163100 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 291 | 20240119 | 163000 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 292 | 20240119 | 162900 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 293 | 20240119 | 162800 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 294 | 20240119 | 162700 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 295 | 20240119 | 162600 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 296 | 20240119 | 162500 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 297 | 20240119 | 162400 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 298 | 20240119 | 162300 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 299 | 20240119 | 162200 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 300 | 20240119 | 162100 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 301 | 20240119 | 162000 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 302 | 20240119 | 161900 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 71404 |
| 303 | 20240119 | 161800 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 304 | 20240119 | 161700 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 305 | 20240119 | 161600 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 306 | 20240119 | 161500 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 307 | 20240119 | 161400 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 308 | 20240119 | 161300 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 309 | 20240119 | 161200 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 310 | 20240119 | 161100 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 311 | 20240119 | 161000 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 312 | 20240119 | 160900 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 313 | 20240119 | 160800 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 314 | 20240119 | 160700 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 315 | 20240119 | 160600 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 316 | 20240119 | 160500 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 317 | 20240119 | 160400 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 318 | 20240119 | 160300 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 319 | 20240119 | 160200 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 320 | 20240119 | 160100 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 321 | 20240119 | 160000 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 322 | 20240119 | 155900 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 323 | 20240119 | 155800 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 324 | 20240119 | 155700 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 325 | 20240119 | 155600 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 326 | 20240119 | 155500 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 327 | 20240119 | 155400 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 328 | 20240119 | 155300 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 329 | 20240119 | 155200 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 330 | 20240119 | 155100 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 331 | 20240119 | 155000 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 332 | 20240119 | 154900 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 71404 |
| 333 | 20240119 | 154800 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 334 | 20240119 | 154700 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 335 | 20240119 | 154600 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 336 | 20240119 | 154500 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 337 | 20240119 | 154400 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 338 | 20240119 | 154300 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 339 | 20240119 | 154200 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 340 | 20240119 | 154100 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 341 | 20240119 | 154000 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 342 | 20240119 | 153900 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 343 | 20240119 | 153800 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 344 | 20240119 | 153700 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 345 | 20240119 | 153600 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 346 | 20240119 | 153500 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 347 | 20240119 | 153400 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 348 | 20240119 | 153300 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 349 | 20240119 | 153200 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 350 | 20240119 | 153100 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 351 | 20240119 | 153000 | 146006359220 | 11540 | 11540 | 11540 | 11540 | 71404 |
| 352 | 20240119 | 152900 | 145182357060 | 11490 | 11490 | 11490 | 11490 | 0 |
| 353 | 20240119 | 152800 | 145182357060 | 11490 | 11490 | 11490 | 11490 | 0 |
| 354 | 20240119 | 152700 | 145182357060 | 11490 | 11490 | 11490 | 11490 | 0 |
| 355 | 20240119 | 152600 | 145182357060 | 11490 | 11490 | 11490 | 11490 | 0 |
| 356 | 20240119 | 152500 | 145182357060 | 11490 | 11490 | 11490 | 11490 | 0 |
| 357 | 20240119 | 152400 | 145182357060 | 11490 | 11490 | 11490 | 11490 | 0 |
| 358 | 20240119 | 152300 | 145182357060 | 11490 | 11490 | 11490 | 11490 | 0 |
| 359 | 20240119 | 152200 | 145182357060 | 11490 | 11490 | 11490 | 11490 | 0 |
| 360 | 20240119 | 152100 | 145182357060 | 11490 | 11490 | 11490 | 11490 | 0 |
| 361 | 20240119 | 152000 | 145182357060 | 11490 | 11490 | 11490 | 11490 | 0 |
| 362 | 20240119 | 151900 | 145182357060 | 11490 | 11500 | 11530 | 11470 | 25208 |
| 363 | 20240119 | 151800 | 144892292650 | 11500 | 11490 | 11510 | 11460 | 23198 |
| 364 | 20240119 | 151700 | 144625751430 | 11490 | 11450 | 11500 | 11440 | 15930 |
| 365 | 20240119 | 151600 | 144442937790 | 11440 | 11480 | 11530 | 11430 | 15862 |
| 366 | 20240119 | 151500 | 144261063500 | 11530 | 11320 | 11550 | 11320 | 23143 |
| 367 | 20240119 | 151400 | 143996101600 | 11310 | 11360 | 11390 | 11310 | 10493 |
| 368 | 20240119 | 151300 | 143877121520 | 11370 | 11400 | 11400 | 11350 | 8813 |
| 369 | 20240119 | 151200 | 143776923100 | 11400 | 11360 | 11410 | 11320 | 7388 |
| 370 | 20240119 | 151100 | 143693019120 | 11370 | 11390 | 11400 | 11360 | 4628 |
| 371 | 20240119 | 151000 | 143640380870 | 11380 | 11400 | 11440 | 11380 | 6376 |
| 372 | 20240119 | 150900 | 143567674230 | 11400 | 11300 | 11450 | 11300 | 12305 |
| 373 | 20240119 | 150800 | 143427724470 | 11300 | 11370 | 11380 | 11300 | 21234 |
| 374 | 20240119 | 150700 | 143187253300 | 11380 | 11410 | 11420 | 11350 | 14104 |
| 375 | 20240119 | 150600 | 143026810450 | 11410 | 11490 | 11490 | 11390 | 24987 |
| 376 | 20240119 | 150500 | 142741243000 | 11490 | 11540 | 11560 | 11490 | 10612 |
| 377 | 20240119 | 150400 | 142618934000 | 11540 | 11550 | 11550 | 11500 | 8563 |
| 378 | 20240119 | 150300 | 142520204370 | 11560 | 11570 | 11570 | 11450 | 20929 |
| 379 | 20240119 | 150200 | 142279132690 | 11570 | 11550 | 11590 | 11550 | 10634 |
| 380 | 20240119 | 150100 | 142156105690 | 11540 | 11580 | 11610 | 11530 | 27361 |
| 381 | 20240119 | 150000 | 141839254620 | 11580 | 11470 | 11590 | 11440 | 51762 |
| 382 | 20240119 | 145900 | 141242429650 | 11470 | 11430 | 11480 | 11390 | 18330 |
| 383 | 20240119 | 145800 | 141032689000 | 11430 | 11380 | 11430 | 11380 | 8237 |
| 384 | 20240119 | 145700 | 140938818540 | 11380 | 11450 | 11470 | 11380 | 24547 |
| 385 | 20240119 | 145600 | 140658329720 | 11450 | 11400 | 11460 | 11380 | 32088 |
| 386 | 20240119 | 145500 | 140291921660 | 11400 | 11310 | 11430 | 11290 | 23635 |
| 387 | 20240119 | 145400 | 140023359110 | 11300 | 11270 | 11340 | 11250 | 15707 |
| 388 | 20240119 | 145300 | 139845868960 | 11270 | 11220 | 11290 | 11200 | 45031 |
| 389 | 20240119 | 145200 | 139340494980 | 11220 | 11320 | 11320 | 11220 | 32302 |
| 390 | 20240119 | 145100 | 138976860480 | 11310 | 11330 | 11340 | 11280 | 17118 |
| 391 | 20240119 | 145000 | 138783264140 | 11330 | 11280 | 11330 | 11270 | 25095 |
| 392 | 20240119 | 144900 | 138499693550 | 11290 | 11300 | 11310 | 11250 | 32814 |
| 393 | 20240119 | 144800 | 138129698800 | 11300 | 11370 | 11370 | 11280 | 57726 |
| 394 | 20240119 | 144700 | 137476806570 | 11370 | 11570 | 11570 | 11330 | 83267 |
| 395 | 20240119 | 144600 | 136526469680 | 11550 | 11690 | 11690 | 11540 | 24025 |
| 396 | 20240119 | 144500 | 136247821310 | 11680 | 11590 | 11700 | 11580 | 27964 |
| 397 | 20240119 | 144400 | 135922074550 | 11580 | 11590 | 11600 | 11530 | 11294 |
| 398 | 20240119 | 144300 | 135791490300 | 11570 | 11660 | 11660 | 11560 | 23185 |
| 399 | 20240119 | 144200 | 135522315600 | 11660 | 11560 | 11700 | 11560 | 25987 |
| 400 | 20240119 | 144100 | 135219737020 | 11570 | 11540 | 11590 | 11510 | 29970 |
| 401 | 20240119 | 144000 | 134873943850 | 11530 | 11660 | 11690 | 11530 | 42535 |
| 402 | 20240119 | 143900 | 134380091790 | 11670 | 11630 | 11680 | 11610 | 33351 |
| 403 | 20240119 | 143800 | 133991356470 | 11620 | 11600 | 11660 | 11570 | 29908 |
| 404 | 20240119 | 143700 | 133643678420 | 11600 | 11550 | 11630 | 11500 | 53028 |
| 405 | 20240119 | 143600 | 133031068740 | 11550 | 11620 | 11630 | 11530 | 43475 |
| 406 | 20240119 | 143500 | 132527982090 | 11620 | 11610 | 11660 | 11550 | 65392 |
| 407 | 20240119 | 143400 | 131768941560 | 11620 | 11730 | 11740 | 11560 | 101178 |
| 408 | 20240119 | 143300 | 130590323600 | 11730 | 11760 | 11850 | 11710 | 44746 |
| 409 | 20240119 | 143200 | 130063302010 | 11760 | 11820 | 11850 | 11750 | 48865 |
| 410 | 20240119 | 143100 | 129487026340 | 11820 | 11980 | 11980 | 11710 | 112320 |
| 411 | 20240119 | 143000 | 128159469210 | 11980 | 12040 | 12090 | 11980 | 46704 |
| 412 | 20240119 | 142900 | 127597508050 | 12050 | 12090 | 12120 | 12010 | 65243 |
| 413 | 20240119 | 142800 | 126811627930 | 12100 | 12390 | 12390 | 12000 | 97539 |
| 414 | 20240119 | 142700 | 125626504810 | 12400 | 12420 | 12470 | 12400 | 15153 |
| 415 | 20240119 | 142600 | 125438310860 | 12430 | 12400 | 12470 | 12380 | 5087 |
| 416 | 20240119 | 142500 | 125375138140 | 12400 | 12480 | 12500 | 12400 | 11437 |
| 417 | 20240119 | 142400 | 125232728960 | 12480 | 12480 | 12480 | 12430 | 15538 |
| 418 | 20240119 | 142300 | 125039035150 | 12480 | 12450 | 12490 | 12410 | 9208 |
| 419 | 20240119 | 142200 | 124924288830 | 12450 | 12360 | 12500 | 12330 | 18568 |
| 420 | 20240119 | 142100 | 124693569490 | 12380 | 12440 | 12440 | 12270 | 40351 |
| 421 | 20240119 | 142000 | 124195393450 | 12440 | 12430 | 12460 | 12430 | 6763 |
| 422 | 20240119 | 141900 | 124111260400 | 12430 | 12450 | 12500 | 12370 | 28507 |
| 423 | 20240119 | 141800 | 123757482530 | 12460 | 12530 | 12530 | 12450 | 26562 |
| 424 | 20240119 | 141700 | 123425755500 | 12530 | 12490 | 12650 | 12480 | 38291 |
| 425 | 20240119 | 141600 | 122944066020 | 12480 | 12500 | 12510 | 12440 | 15793 |
| 426 | 20240119 | 141500 | 122746828120 | 12450 | 12520 | 12530 | 12400 | 20571 |
| 427 | 20240119 | 141400 | 122490849280 | 12490 | 12640 | 12650 | 12450 | 26641 |
| 428 | 20240119 | 141300 | 122156598150 | 12640 | 12530 | 12660 | 12520 | 64067 |
| 429 | 20240119 | 141200 | 121349489410 | 12530 | 12360 | 12540 | 12350 | 28288 |
| 430 | 20240119 | 141100 | 120997137670 | 12350 | 12510 | 12510 | 12260 | 56160 |
| 431 | 20240119 | 141000 | 120302870930 | 12490 | 12570 | 12580 | 12460 | 23475 |
| 432 | 20240119 | 140900 | 120009352770 | 12580 | 12630 | 12650 | 12580 | 26627 |
| 433 | 20240119 | 140800 | 119673650690 | 12620 | 12480 | 12650 | 12480 | 45407 |
| 434 | 20240119 | 140700 | 119101665760 | 12470 | 12480 | 12520 | 12460 | 24536 |
| 435 | 20240119 | 140600 | 118795138930 | 12480 | 12390 | 12480 | 12390 | 17974 |
| 436 | 20240119 | 140500 | 118571886420 | 12390 | 12480 | 12480 | 12380 | 29266 |
| 437 | 20240119 | 140400 | 118208503840 | 12450 | 12460 | 12610 | 12370 | 60009 |
| 438 | 20240119 | 140300 | 117455783760 | 12430 | 12580 | 12590 | 12360 | 70022 |
| 439 | 20240119 | 140200 | 116583487650 | 12580 | 12530 | 12600 | 12510 | 37548 |
| 440 | 20240119 | 140100 | 116111928740 | 12530 | 12630 | 12630 | 12520 | 49512 |
| 441 | 20240119 | 140000 | 115489609840 | 12630 | 12690 | 12720 | 12570 | 58047 |
| 442 | 20240119 | 135900 | 114756226810 | 12690 | 12760 | 12760 | 12660 | 75763 |
| 443 | 20240119 | 135800 | 113793011200 | 12750 | 12680 | 12760 | 12610 | 116248 |
| 444 | 20240119 | 135700 | 112315231830 | 12680 | 12470 | 12760 | 12460 | 214081 |
| 445 | 20240119 | 135600 | 109616596290 | 12470 | 12330 | 12470 | 12330 | 32274 |
| 446 | 20240119 | 135500 | 109215424480 | 12330 | 12440 | 12450 | 12300 | 38628 |
| 447 | 20240119 | 135400 | 108737623690 | 12430 | 12410 | 12460 | 12390 | 42582 |
| 448 | 20240119 | 135300 | 108208395080 | 12420 | 12270 | 12420 | 12270 | 30967 |
| 449 | 20240119 | 135200 | 107826415290 | 12270 | 12360 | 12380 | 12250 | 78509 |
| 450 | 20240119 | 135100 | 106859547780 | 12360 | 12460 | 12500 | 12350 | 62793 |
| 451 | 20240119 | 135000 | 106080121560 | 12460 | 12470 | 12510 | 12420 | 71591 |
| 452 | 20240119 | 134900 | 105187968660 | 12470 | 12470 | 12550 | 12420 | 96952 |
| 453 | 20240119 | 134800 | 103977439500 | 12470 | 12370 | 12480 | 12360 | 77540 |
| 454 | 20240119 | 134700 | 103011998610 | 12370 | 12390 | 12460 | 12360 | 83431 |
| 455 | 20240119 | 134600 | 101978123270 | 12390 | 12430 | 12540 | 12360 | 120413 |
| 456 | 20240119 | 134500 | 100479752760 | 12410 | 12430 | 12460 | 12340 | 94662 |
| 457 | 20240119 | 134400 | 99304402700 | 12430 | 12440 | 12440 | 12360 | 60318 |
| 458 | 20240119 | 134300 | 98555208860 | 12440 | 12440 | 12440 | 12440 | 0 |
| 459 | 20240119 | 134200 | 98555208860 | 12440 | 12380 | 12450 | 12380 | 72732 |
| 460 | 20240119 | 134100 | 97651447500 | 12390 | 12310 | 12430 | 12270 | 173754 |
| 461 | 20240119 | 134000 | 95499567720 | 12310 | 12100 | 12340 | 12090 | 83934 |
| 462 | 20240119 | 133900 | 94471741850 | 12100 | 12030 | 12180 | 12010 | 66285 |
| 463 | 20240119 | 133800 | 93668645720 | 12030 | 12220 | 12320 | 12000 | 113976 |
| 464 | 20240119 | 133700 | 92282962870 | 12220 | 12230 | 12240 | 12150 | 47495 |
| 465 | 20240119 | 133600 | 91703726760 | 12240 | 12240 | 12270 | 12140 | 82762 |
| 466 | 20240119 | 133500 | 90694353490 | 12250 | 12390 | 12390 | 12160 | 160504 |
| 467 | 20240119 | 133400 | 88723300940 | 12390 | 12300 | 12390 | 12270 | 109155 |
| 468 | 20240119 | 133300 | 87376824140 | 12300 | 12330 | 12340 | 12250 | 113367 |
| 469 | 20240119 | 133200 | 85982682800 | 12330 | 12040 | 12370 | 12040 | 315376 |
| 470 | 20240119 | 133100 | 82124351070 | 12040 | 12050 | 12090 | 12000 | 67269 |
| 471 | 20240119 | 133000 | 81313568770 | 12050 | 12020 | 12090 | 11960 | 85772 |
| 472 | 20240119 | 132900 | 80282279870 | 12030 | 12050 | 12140 | 11850 | 149432 |
| 473 | 20240119 | 132800 | 78487410040 | 12060 | 11610 | 12090 | 11610 | 206131 |
| 474 | 20240119 | 132700 | 76019994090 | 11630 | 11690 | 11700 | 11600 | 17337 |
| 475 | 20240119 | 132600 | 75817882320 | 11660 | 11700 | 11760 | 11650 | 35491 |
| 476 | 20240119 | 132500 | 75402621010 | 11700 | 11520 | 11740 | 11520 | 48139 |
| 477 | 20240119 | 132400 | 74842289450 | 11520 | 11470 | 11560 | 11440 | 25864 |
| 478 | 20240119 | 132300 | 74544507510 | 11470 | 11500 | 11560 | 11460 | 28000 |
| 479 | 20240119 | 132200 | 74222040260 | 11500 | 11440 | 11560 | 11330 | 55597 |
| 480 | 20240119 | 132100 | 73587523420 | 11440 | 11600 | 11630 | 11420 | 41300 |
| 481 | 20240119 | 132000 | 73112233390 | 11610 | 11720 | 11730 | 11550 | 36808 |
| 482 | 20240119 | 131900 | 72683756800 | 11720 | 11730 | 11730 | 11680 | 22045 |
| 483 | 20240119 | 131800 | 72425655910 | 11690 | 11670 | 11730 | 11650 | 41912 |
| 484 | 20240119 | 131700 | 71935656210 | 11680 | 11620 | 11710 | 11560 | 31484 |
| 485 | 20240119 | 131600 | 71569403620 | 11620 | 11600 | 11630 | 11580 | 19084 |
| 486 | 20240119 | 131500 | 71347891110 | 11610 | 11540 | 11620 | 11530 | 37148 |
| 487 | 20240119 | 131400 | 70918179380 | 11530 | 11430 | 11560 | 11410 | 58844 |
| 488 | 20240119 | 131300 | 70241155560 | 11430 | 11800 | 11800 | 11400 | 125970 |
| 489 | 20240119 | 131200 | 68783864990 | 11800 | 11880 | 11930 | 11770 | 51077 |
| 490 | 20240119 | 131100 | 68176945520 | 11900 | 11780 | 11930 | 11770 | 55216 |
| 491 | 20240119 | 131000 | 67521543940 | 11770 | 11800 | 11800 | 11740 | 22358 |
| 492 | 20240119 | 130900 | 67258329530 | 11800 | 11810 | 11810 | 11720 | 35966 |
| 493 | 20240119 | 130800 | 66835123500 | 11810 | 11750 | 11870 | 11730 | 37271 |
| 494 | 20240119 | 130700 | 66395931120 | 11750 | 11850 | 11860 | 11690 | 59558 |
| 495 | 20240119 | 130600 | 65696400920 | 11810 | 11740 | 11890 | 11720 | 63095 |
| 496 | 20240119 | 130500 | 64949639200 | 11720 | 12000 | 12020 | 11720 | 113288 |
| 497 | 20240119 | 130400 | 63607567380 | 12000 | 11960 | 12050 | 11950 | 28684 |
| 498 | 20240119 | 130300 | 63263044390 | 11960 | 11990 | 12040 | 11930 | 62504 |
| 499 | 20240119 | 130200 | 62514150040 | 12000 | 12000 | 12030 | 11970 | 28423 |
| 500 | 20240119 | 130100 | 62173252370 | 12010 | 12110 | 12110 | 11930 | 107283 |
| 501 | 20240119 | 130000 | 60884915230 | 12110 | 12020 | 12190 | 11990 | 139628 |
| 502 | 20240119 | 125900 | 59196746480 | 12020 | 11970 | 12050 | 11930 | 43598 |
| 503 | 20240119 | 125800 | 58674086220 | 11970 | 12030 | 12080 | 11950 | 49628 |
| 504 | 20240119 | 125700 | 58077601000 | 12050 | 12010 | 12080 | 11940 | 82679 |
| 505 | 20240119 | 125600 | 57084903960 | 12010 | 12150 | 12170 | 11860 | 117141 |
| 506 | 20240119 | 125500 | 55676743170 | 12150 | 12100 | 12150 | 11920 | 148120 |
| 507 | 20240119 | 125400 | 53891238190 | 12100 | 11850 | 12110 | 11800 | 157364 |
| 508 | 20240119 | 125300 | 52004797760 | 11840 | 11970 | 12030 | 11840 | 118501 |
| 509 | 20240119 | 125200 | 50589469700 | 11990 | 11940 | 11990 | 11840 | 104000 |
| 510 | 20240119 | 125100 | 49349584810 | 11950 | 11930 | 11950 | 11760 | 92009 |
| 511 | 20240119 | 125000 | 48257202330 | 11920 | 11720 | 11960 | 11710 | 128510 |
| 512 | 20240119 | 124900 | 46732449160 | 11730 | 11630 | 11850 | 11610 | 102676 |
| 513 | 20240119 | 124800 | 45526254340 | 11650 | 11680 | 11730 | 11520 | 103240 |
| 514 | 20240119 | 124700 | 44324494880 | 11680 | 11520 | 11690 | 11490 | 124263 |
| 515 | 20240119 | 124600 | 42882367780 | 11510 | 11380 | 11530 | 11370 | 79329 |
| 516 | 20240119 | 124500 | 41972883640 | 11410 | 11310 | 11450 | 11280 | 98687 |
| 517 | 20240119 | 124400 | 40848209900 | 11300 | 11290 | 11310 | 11180 | 77555 |
| 518 | 20240119 | 124300 | 39976319010 | 11270 | 11270 | 11370 | 11240 | 74653 |
| 519 | 20240119 | 124200 | 39133116040 | 11260 | 11450 | 11450 | 11240 | 85108 |
| 520 | 20240119 | 124100 | 38166513090 | 11450 | 11550 | 11560 | 11340 | 136084 |
| 521 | 20240119 | 124000 | 36609638810 | 11550 | 11650 | 11700 | 11450 | 133218 |
| 522 | 20240119 | 123900 | 35069019610 | 11670 | 11970 | 11970 | 11570 | 184921 |
| 523 | 20240119 | 123800 | 32896599240 | 11970 | 12000 | 12050 | 11920 | 82446 |
| 524 | 20240119 | 123700 | 31909190550 | 12010 | 11970 | 12100 | 11970 | 134507 |
| 525 | 20240119 | 123600 | 30289502450 | 11980 | 11880 | 12040 | 11840 | 198102 |
| 526 | 20240119 | 123500 | 27919230410 | 11850 | 11820 | 11900 | 11690 | 107557 |
| 527 | 20240119 | 123400 | 26652464140 | 11820 | 11880 | 11890 | 11780 | 91825 |
| 528 | 20240119 | 123300 | 25565242420 | 11870 | 11750 | 11910 | 11750 | 177302 |
| 529 | 20240119 | 123200 | 23464225690 | 11750 | 11590 | 11800 | 11520 | 89439 |
| 530 | 20240119 | 123100 | 22425542480 | 11600 | 11660 | 11700 | 11450 | 108043 |
| 531 | 20240119 | 123000 | 21174201060 | 11640 | 11550 | 11700 | 11450 | 174192 |
| 532 | 20240119 | 122900 | 19160985680 | 11550 | 11350 | 11600 | 11300 | 184966 |
| 533 | 20240119 | 122800 | 17048676370 | 11330 | 11320 | 11350 | 11260 | 72167 |
| 534 | 20240119 | 122700 | 16231957990 | 11310 | 11310 | 11310 | 11310 | 0 |
| 535 | 20240119 | 122600 | 16231957990 | 11310 | 11200 | 11310 | 11200 | 88321 |
| 536 | 20240119 | 122500 | 15235487490 | 11230 | 11040 | 11250 | 11020 | 71434 |
| 537 | 20240119 | 122400 | 14438150230 | 11040 | 11110 | 11140 | 11010 | 45452 |
| 538 | 20240119 | 122300 | 13934222660 | 11090 | 10920 | 11120 | 10900 | 65209 |
| 539 | 20240119 | 122200 | 13214942770 | 10920 | 10840 | 10920 | 10830 | 11557 |
| 540 | 20240119 | 122100 | 13089366280 | 10830 | 10900 | 10910 | 10820 | 10283 |
| 541 | 20240119 | 122000 | 12977678120 | 10910 | 10980 | 11000 | 10820 | 20551 |
| 542 | 20240119 | 121900 | 12753092180 | 10970 | 10840 | 11050 | 10840 | 47237 |
| 543 | 20240119 | 121800 | 12235282160 | 10840 | 10900 | 10900 | 10740 | 14596 |
| 544 | 20240119 | 121700 | 12077231520 | 10900 | 10720 | 10900 | 10680 | 10741 |
| 545 | 20240119 | 121600 | 11961647630 | 10720 | 10720 | 10730 | 10670 | 12643 |
| 546 | 20240119 | 121500 | 11826400330 | 10720 | 10750 | 10770 | 10680 | 20847 |
| 547 | 20240119 | 121400 | 11603031560 | 10760 | 10800 | 10840 | 10710 | 21626 |
| 548 | 20240119 | 121300 | 11370613820 | 10800 | 10920 | 10920 | 10800 | 19044 |
| 549 | 20240119 | 121200 | 11164539370 | 10910 | 10950 | 11060 | 10740 | 58905 |
| 550 | 20240119 | 121100 | 10520620050 | 10960 | 10890 | 11030 | 10850 | 55520 |
| 551 | 20240119 | 121000 | 9912188890 | 10890 | 10980 | 11000 | 10780 | 66250 |
| 552 | 20240119 | 120900 | 9189322350 | 10960 | 10630 | 11030 | 10620 | 133022 |
| 553 | 20240119 | 120800 | 7736793190 | 10650 | 10570 | 10720 | 10550 | 11113 |
| 554 | 20240119 | 120700 | 7618369020 | 10570 | 10700 | 10720 | 10550 | 16833 |
| 555 | 20240119 | 120600 | 7439317030 | 10700 | 10620 | 10700 | 10610 | 8531 |
| 556 | 20240119 | 120500 | 7348611180 | 10640 | 10670 | 10680 | 10580 | 28173 |
| 557 | 20240119 | 120400 | 7049102990 | 10670 | 10780 | 10800 | 10630 | 32355 |
| 558 | 20240119 | 120300 | 6702625610 | 10780 | 10920 | 10920 | 10700 | 55965 |
| 559 | 20240119 | 120200 | 6098227580 | 10910 | 10470 | 10940 | 10470 | 119540 |
| 560 | 20240119 | 120100 | 4806149450 | 10470 | 10460 | 10470 | 10460 | 668 |
| 561 | 20240119 | 120000 | 4799159410 | 10460 | 10460 | 10460 | 10460 | 5 |
| 562 | 20240119 | 115900 | 4799107110 | 10470 | 10450 | 10470 | 10450 | 191 |
| 563 | 20240119 | 115800 | 4797109930 | 10450 | 10410 | 10450 | 10390 | 503 |
| 564 | 20240119 | 115700 | 4791879680 | 10420 | 10470 | 10470 | 10410 | 199 |
| 565 | 20240119 | 115600 | 4789801910 | 10470 | 10490 | 10490 | 10400 | 130 |
| 566 | 20240119 | 115500 | 4788440750 | 10450 | 10430 | 10490 | 10430 | 260 |
| 567 | 20240119 | 115400 | 4785727430 | 10520 | 10420 | 10520 | 10410 | 5396 |
| 568 | 20240119 | 115300 | 4729181110 | 10420 | 10430 | 10430 | 10380 | 54 |
| 569 | 20240119 | 115200 | 4728619550 | 10430 | 10430 | 10430 | 10360 | 8 |
| 570 | 20240119 | 115100 | 4728536180 | 10360 | 10360 | 10360 | 10350 | 121 |
| 571 | 20240119 | 115000 | 4727283400 | 10430 | 10410 | 10430 | 10350 | 381 |
| 572 | 20240119 | 114900 | 4723333840 | 10410 | 10410 | 10410 | 10410 | 100 |
| 573 | 20240119 | 114800 | 4722292840 | 10410 | 10420 | 10420 | 10410 | 24 |
| 574 | 20240119 | 114700 | 4722042910 | 10460 | 10440 | 10460 | 10440 | 300 |
| 575 | 20240119 | 114600 | 4718906290 | 10460 | 10400 | 10460 | 10400 | 2168 |
| 576 | 20240119 | 114500 | 4696326950 | 10420 | 10330 | 10420 | 10310 | 3998 |
| 577 | 20240119 | 114400 | 4655039270 | 10330 | 10370 | 10370 | 10330 | 489 |
| 578 | 20240119 | 114300 | 4649985850 | 10370 | 10340 | 10370 | 10320 | 1008 |
| 579 | 20240119 | 114200 | 4639571220 | 10340 | 10390 | 10390 | 10340 | 3913 |
| 580 | 20240119 | 114100 | 4599044100 | 10370 | 10390 | 10390 | 10370 | 1202 |
| 581 | 20240119 | 114000 | 4586563820 | 10390 | 10430 | 10430 | 10390 | 135 |
| 582 | 20240119 | 113900 | 4585158010 | 10390 | 10380 | 10430 | 10380 | 46 |
| 583 | 20240119 | 113800 | 4584680030 | 10380 | 10420 | 10420 | 10380 | 655 |
| 584 | 20240119 | 113700 | 4577873920 | 10420 | 10430 | 10450 | 10400 | 1059 |
| 585 | 20240119 | 113600 | 4566853880 | 10430 | 10450 | 10450 | 10430 | 167 |
| 586 | 20240119 | 113500 | 4565110570 | 10440 | 10450 | 10450 | 10440 | 422 |
| 587 | 20240119 | 113400 | 4560703890 | 10450 | 10450 | 10450 | 10450 | 577 |
| 588 | 20240119 | 113300 | 4554674240 | 10490 | 10430 | 10490 | 10430 | 1482 |
| 589 | 20240119 | 113200 | 4539190210 | 10430 | 10420 | 10430 | 10420 | 323 |
| 590 | 20240119 | 113100 | 4535822070 | 10430 | 10420 | 10430 | 10420 | 111 |
| 591 | 20240119 | 113000 | 4534665430 | 10390 | 10390 | 10390 | 10390 | 866 |
| 592 | 20240119 | 112900 | 4525667690 | 10390 | 10410 | 10410 | 10390 | 316 |
| 593 | 20240119 | 112800 | 4522382030 | 10400 | 10390 | 10400 | 10390 | 71 |
| 594 | 20240119 | 112700 | 4521644330 | 10400 | 10440 | 10440 | 10400 | 3053 |
| 595 | 20240119 | 112600 | 4489860460 | 10440 | 10440 | 10440 | 10430 | 317 |
| 596 | 20240119 | 112500 | 4486551780 | 10440 | 10450 | 10460 | 10440 | 80 |
| 597 | 20240119 | 112400 | 4485716010 | 10450 | 10440 | 10450 | 10440 | 100 |
| 598 | 20240119 | 112300 | 4484671700 | 10420 | 10430 | 10430 | 10420 | 300 |
| 599 | 20240119 | 112200 | 4481543610 | 10430 | 10430 | 10430 | 10430 | 156 |
| 600 | 20240119 | 112100 | 4479916530 | 10420 | 10430 | 10430 | 10410 | 1062 |
| 601 | 20240119 | 112000 | 4468850200 | 10420 | 10430 | 10430 | 10420 | 268 |
| 602 | 20240119 | 111900 | 4466056130 | 10430 | 10430 | 10430 | 10420 | 286 |
| 603 | 20240119 | 111800 | 4463074580 | 10420 | 10460 | 10460 | 10420 | 1318 |
| 604 | 20240119 | 111700 | 4449319690 | 10460 | 10490 | 10490 | 10460 | 1135 |
| 605 | 20240119 | 111600 | 4437439310 | 10500 | 10520 | 10520 | 10500 | 734 |
| 606 | 20240119 | 111500 | 4429728600 | 10550 | 10520 | 10570 | 10520 | 3448 |
| 607 | 20240119 | 111400 | 4393370100 | 10510 | 10510 | 10520 | 10510 | 206 |
| 608 | 20240119 | 111300 | 4391204530 | 10500 | 10480 | 10500 | 10480 | 975 |
| 609 | 20240119 | 111200 | 4380975000 | 10480 | 10490 | 10490 | 10480 | 160 |
| 610 | 20240119 | 111100 | 4379298140 | 10480 | 10480 | 10480 | 10480 | 18 |
| 611 | 20240119 | 111000 | 4379109500 | 10500 | 10470 | 10500 | 10470 | 1118 |
| 612 | 20240119 | 110900 | 4367379220 | 10470 | 10470 | 10480 | 10460 | 216 |
| 613 | 20240119 | 110800 | 4365117930 | 10470 | 10470 | 10490 | 10460 | 830 |
| 614 | 20240119 | 110700 | 4356435150 | 10470 | 10460 | 10470 | 10460 | 87 |
| 615 | 20240119 | 110600 | 4355524590 | 10470 | 10500 | 10510 | 10470 | 629 |
| 616 | 20240119 | 110500 | 4348921930 | 10500 | 10500 | 10510 | 10500 | 218 |
| 617 | 20240119 | 110400 | 4346632890 | 10500 | 10500 | 10510 | 10490 | 612 |
| 618 | 20240119 | 110300 | 4340210700 | 10500 | 10470 | 10500 | 10460 | 465 |
| 619 | 20240119 | 110200 | 4335338330 | 10480 | 10470 | 10480 | 10470 | 333 |
| 620 | 20240119 | 110100 | 4331851630 | 10480 | 10490 | 10500 | 10480 | 590 |
| 621 | 20240119 | 110000 | 4325663910 | 10490 | 10510 | 10510 | 10490 | 120 |
| 622 | 20240119 | 105900 | 4324403730 | 10510 | 10510 | 10510 | 10490 | 226 |
| 623 | 20240119 | 105800 | 4322031100 | 10510 | 10520 | 10530 | 10510 | 171 |
| 624 | 20240119 | 105700 | 4320233420 | 10510 | 10530 | 10550 | 10510 | 2475 |
| 625 | 20240119 | 105600 | 4294153630 | 10520 | 10490 | 10520 | 10490 | 566 |
| 626 | 20240119 | 105500 | 4288205630 | 10500 | 10480 | 10500 | 10480 | 69 |
| 627 | 20240119 | 105400 | 4287481310 | 10480 | 10480 | 10480 | 10480 | 211 |
| 628 | 20240119 | 105300 | 4285270030 | 10480 | 10480 | 10480 | 10480 | 319 |
| 629 | 20240119 | 105200 | 4281926910 | 10480 | 10510 | 10510 | 10480 | 997 |
| 630 | 20240119 | 105100 | 4271448740 | 10500 | 10530 | 10530 | 10480 | 1385 |
| 631 | 20240119 | 105000 | 4256899800 | 10540 | 10490 | 10560 | 10490 | 1976 |
| 632 | 20240119 | 104900 | 4236121560 | 10500 | 10550 | 10550 | 10500 | 2541 |
| 633 | 20240119 | 104800 | 4209382200 | 10550 | 10450 | 10580 | 10450 | 9320 |
| 634 | 20240119 | 104700 | 4111212250 | 10450 | 10420 | 10450 | 10420 | 194 |
| 635 | 20240119 | 104600 | 4109184980 | 10450 | 10460 | 10460 | 10440 | 71 |
| 636 | 20240119 | 104500 | 4108443040 | 10460 | 10430 | 10460 | 10430 | 305 |
| 637 | 20240119 | 104400 | 4105258720 | 10390 | 10420 | 10420 | 10390 | 17 |
| 638 | 20240119 | 104300 | 4105081610 | 10430 | 10380 | 10430 | 10380 | 181 |
| 639 | 20240119 | 104200 | 4103200070 | 10400 | 10360 | 10400 | 10360 | 1226 |
| 640 | 20240119 | 104100 | 4090463040 | 10380 | 10360 | 10390 | 10350 | 111 |
| 641 | 20240119 | 104000 | 4089312960 | 10350 | 10360 | 10380 | 10350 | 1235 |
| 642 | 20240119 | 103900 | 4076513200 | 10380 | 10390 | 10390 | 10350 | 1093 |
| 643 | 20240119 | 103800 | 4065190230 | 10390 | 10390 | 10400 | 10390 | 95 |
| 644 | 20240119 | 103700 | 4064203170 | 10400 | 10400 | 10400 | 10390 | 241 |
| 645 | 20240119 | 103600 | 4061698180 | 10390 | 10400 | 10420 | 10350 | 1150 |
| 646 | 20240119 | 103500 | 4049770950 | 10430 | 10400 | 10430 | 10370 | 1369 |
| 647 | 20240119 | 103400 | 4035534760 | 10400 | 10390 | 10430 | 10340 | 1377 |
| 648 | 20240119 | 103300 | 4021210990 | 10320 | 10370 | 10410 | 10320 | 6440 |
| 649 | 20240119 | 103200 | 3954574180 | 10370 | 10430 | 10430 | 10370 | 701 |
| 650 | 20240119 | 103100 | 3947301370 | 10440 | 10410 | 10440 | 10370 | 3690 |
| 651 | 20240119 | 103000 | 3908936080 | 10410 | 10410 | 10410 | 10410 | 1030 |
| 652 | 20240119 | 102900 | 3898213780 | 10410 | 10440 | 10440 | 10410 | 422 |
| 653 | 20240119 | 102800 | 3893819780 | 10440 | 10420 | 10440 | 10410 | 1671 |
| 654 | 20240119 | 102700 | 3876419010 | 10420 | 10420 | 10440 | 10410 | 1241 |
| 655 | 20240119 | 102600 | 3863494750 | 10420 | 10450 | 10450 | 10420 | 2168 |
| 656 | 20240119 | 102500 | 3840869180 | 10450 | 10450 | 10450 | 10450 | 1204 |
| 657 | 20240119 | 102400 | 3828287380 | 10450 | 10460 | 10490 | 10450 | 958 |
| 658 | 20240119 | 102300 | 3818273010 | 10460 | 10490 | 10490 | 10460 | 969 |
| 659 | 20240119 | 102200 | 3808133150 | 10470 | 10490 | 10490 | 10470 | 609 |
| 660 | 20240119 | 102100 | 3801754250 | 10490 | 10480 | 10490 | 10480 | 1601 |
| 661 | 20240119 | 102000 | 3784970270 | 10480 | 10490 | 10490 | 10460 | 1786 |
| 662 | 20240119 | 101900 | 3766257230 | 10490 | 10500 | 10500 | 10480 | 1781 |
| 663 | 20240119 | 101800 | 3747580180 | 10500 | 10500 | 10520 | 10500 | 526 |
| 664 | 20240119 | 101700 | 3742057120 | 10520 | 10500 | 10520 | 10500 | 277 |
| 665 | 20240119 | 101600 | 3739147830 | 10510 | 10510 | 10510 | 10490 | 932 |
| 666 | 20240119 | 101500 | 3729365900 | 10510 | 10520 | 10520 | 10500 | 557 |
| 667 | 20240119 | 101400 | 3723512720 | 10510 | 10500 | 10510 | 10500 | 573 |
| 668 | 20240119 | 101300 | 3717493590 | 10500 | 10480 | 10520 | 10480 | 462 |
| 669 | 20240119 | 101200 | 3712645630 | 10480 | 10440 | 10490 | 10440 | 811 |
| 670 | 20240119 | 101100 | 3704168960 | 10440 | 10430 | 10460 | 10430 | 96 |
| 671 | 20240119 | 101000 | 3703166140 | 10430 | 10460 | 10460 | 10430 | 2731 |
| 672 | 20240119 | 100900 | 3674630050 | 10470 | 10500 | 10500 | 10470 | 1995 |
| 673 | 20240119 | 100800 | 3653724440 | 10500 | 10500 | 10510 | 10480 | 3444 |
| 674 | 20240119 | 100700 | 3617586400 | 10510 | 10510 | 10510 | 10500 | 215 |
| 675 | 20240119 | 100600 | 3615328750 | 10510 | 10500 | 10510 | 10500 | 236 |
| 676 | 20240119 | 100500 | 3612850250 | 10500 | 10470 | 10500 | 10460 | 468 |
| 677 | 20240119 | 100400 | 3607939640 | 10460 | 10490 | 10490 | 10460 | 4003 |
| 678 | 20240119 | 100300 | 3566023790 | 10520 | 10490 | 10520 | 10480 | 563 |
| 679 | 20240119 | 100200 | 3560121280 | 10510 | 10500 | 10510 | 10490 | 136 |
| 680 | 20240119 | 100100 | 3558693420 | 10520 | 10500 | 10520 | 10480 | 427 |
| 681 | 20240119 | 100000 | 3554212030 | 10500 | 10500 | 10500 | 10490 | 94 |
| 682 | 20240119 | 095900 | 3553225120 | 10490 | 10500 | 10500 | 10490 | 1280 |
| 683 | 20240119 | 095800 | 3539787390 | 10500 | 10490 | 10500 | 10490 | 846 |
| 684 | 20240119 | 095700 | 3530912540 | 10490 | 10510 | 10520 | 10490 | 984 |
| 685 | 20240119 | 095600 | 3520585590 | 10500 | 10540 | 10540 | 10500 | 1355 |
| 686 | 20240119 | 095500 | 3506347120 | 10540 | 10560 | 10560 | 10520 | 1593 |
| 687 | 20240119 | 095400 | 3489550590 | 10560 | 10530 | 10560 | 10520 | 412 |
| 688 | 20240119 | 095300 | 3485214610 | 10530 | 10530 | 10530 | 10520 | 626 |
| 689 | 20240119 | 095200 | 3478622990 | 10530 | 10560 | 10580 | 10530 | 510 |
| 690 | 20240119 | 095100 | 3473245870 | 10540 | 10600 | 10600 | 10540 | 783 |
| 691 | 20240119 | 095000 | 3464979890 | 10600 | 10580 | 10610 | 10550 | 1095 |
| 692 | 20240119 | 094900 | 3453388590 | 10610 | 10480 | 10610 | 10480 | 5024 |
| 693 | 20240119 | 094800 | 3400499240 | 10490 | 10520 | 10530 | 10470 | 1361 |
| 694 | 20240119 | 094700 | 3386229570 | 10510 | 10480 | 10510 | 10460 | 2313 |
| 695 | 20240119 | 094600 | 3361989280 | 10490 | 10530 | 10530 | 10480 | 2462 |
| 696 | 20240119 | 094500 | 3336147260 | 10530 | 10520 | 10530 | 10500 | 2943 |
| 697 | 20240119 | 094400 | 3305220270 | 10510 | 10530 | 10530 | 10510 | 1688 |
| 698 | 20240119 | 094300 | 3287472350 | 10540 | 10520 | 10540 | 10510 | 1416 |
| 699 | 20240119 | 094200 | 3272579730 | 10520 | 10540 | 10540 | 10510 | 598 |
| 700 | 20240119 | 094100 | 3266288400 | 10540 | 10520 | 10540 | 10510 | 461 |
| 701 | 20240119 | 094000 | 3261439430 | 10520 | 10520 | 10530 | 10490 | 3211 |
| 702 | 20240119 | 093900 | 3227704660 | 10530 | 10550 | 10580 | 10520 | 2515 |
| 703 | 20240119 | 093800 | 3201192030 | 10550 | 10570 | 10580 | 10550 | 1186 |
| 704 | 20240119 | 093700 | 3188665820 | 10570 | 10640 | 10640 | 10570 | 5445 |
| 705 | 20240119 | 093600 | 3130936670 | 10650 | 10600 | 10650 | 10600 | 5908 |
| 706 | 20240119 | 093500 | 3068141660 | 10600 | 10580 | 10600 | 10580 | 470 |
| 707 | 20240119 | 093400 | 3063162340 | 10580 | 10570 | 10620 | 10550 | 8475 |
| 708 | 20240119 | 093300 | 2973316380 | 10580 | 10540 | 10580 | 10540 | 730 |
| 709 | 20240119 | 093200 | 2965616670 | 10540 | 10540 | 10540 | 10530 | 1147 |
| 710 | 20240119 | 093100 | 2953528080 | 10550 | 10570 | 10580 | 10540 | 1772 |
| 711 | 20240119 | 093000 | 2934824120 | 10580 | 10590 | 10600 | 10560 | 2703 |
| 712 | 20240119 | 092900 | 2906225470 | 10590 | 10560 | 10590 | 10560 | 6077 |
| 713 | 20240119 | 092800 | 2841935360 | 10570 | 10490 | 10580 | 10480 | 4208 |
| 714 | 20240119 | 092700 | 2797630670 | 10490 | 10500 | 10500 | 10480 | 474 |
| 715 | 20240119 | 092600 | 2792659580 | 10480 | 10470 | 10500 | 10470 | 1435 |
| 716 | 20240119 | 092500 | 2777608140 | 10470 | 10490 | 10520 | 10470 | 889 |
| 717 | 20240119 | 092400 | 2768285930 | 10520 | 10410 | 10520 | 10410 | 1925 |
| 718 | 20240119 | 092300 | 2748146980 | 10470 | 10460 | 10470 | 10410 | 6395 |
| 719 | 20240119 | 092200 | 2681363050 | 10460 | 10510 | 10520 | 10460 | 2818 |
| 720 | 20240119 | 092100 | 2651833920 | 10510 | 10510 | 10520 | 10500 | 1070 |
| 721 | 20240119 | 092000 | 2640591530 | 10510 | 10480 | 10510 | 10470 | 1208 |
| 722 | 20240119 | 091900 | 2627917970 | 10480 | 10520 | 10520 | 10470 | 10186 |
| 723 | 20240119 | 091800 | 2521029650 | 10510 | 10510 | 10540 | 10500 | 1860 |
| 724 | 20240119 | 091700 | 2501469640 | 10510 | 10520 | 10550 | 10510 | 1245 |
| 725 | 20240119 | 091600 | 2488383440 | 10520 | 10540 | 10550 | 10500 | 8159 |
| 726 | 20240119 | 091500 | 2402624670 | 10550 | 10600 | 10600 | 10530 | 3932 |
| 727 | 20240119 | 091400 | 2361171800 | 10600 | 10500 | 10620 | 10470 | 8031 |
| 728 | 20240119 | 091300 | 2276395910 | 10520 | 10550 | 10560 | 10490 | 3422 |
| 729 | 20240119 | 091200 | 2240417220 | 10550 | 10540 | 10600 | 10460 | 4068 |
| 730 | 20240119 | 091100 | 2197623410 | 10540 | 10630 | 10650 | 10510 | 11386 |
| 731 | 20240119 | 091000 | 2076979420 | 10640 | 10460 | 10640 | 10430 | 22473 |
| 732 | 20240119 | 090900 | 1841435040 | 10460 | 10550 | 10550 | 10450 | 9869 |
| 733 | 20240119 | 090800 | 1737925740 | 10520 | 10560 | 10590 | 10510 | 8285 |
| 734 | 20240119 | 090700 | 1650569840 | 10560 | 10600 | 10650 | 10510 | 12848 |
| 735 | 20240119 | 090600 | 1514730500 | 10640 | 10630 | 10690 | 10540 | 21823 |
| 736 | 20240119 | 090500 | 1282627940 | 10630 | 10540 | 10650 | 10450 | 30077 |
| 737 | 20240119 | 090400 | 964939830 | 10550 | 10460 | 10570 | 10450 | 19592 |
| 738 | 20240119 | 090300 | 758862420 | 10450 | 10430 | 10470 | 10420 | 11259 |
| 739 | 20240119 | 090200 | 641261520 | 10430 | 10450 | 10470 | 10410 | 11393 |
| 740 | 20240119 | 090100 | 522359510 | 10450 | 10350 | 10500 | 10310 | 27728 |
| 741 | 20240119 | 090000 | 233205360 | 10340 | 10290 | 10340 | 10200 | 19936 |