39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 211600 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 7177 |
| 3 | 20240619 | 211500 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 4 | 20240619 | 211400 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 5 | 20240619 | 211300 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 6 | 20240619 | 211200 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 7 | 20240619 | 211100 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 8 | 20240619 | 211000 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 9 | 20240619 | 210900 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 10 | 20240619 | 210800 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 11 | 20240619 | 210700 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 12 | 20240619 | 210600 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 13 | 20240619 | 210500 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 14 | 20240619 | 210400 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 15 | 20240619 | 210300 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 16 | 20240619 | 210200 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 17 | 20240619 | 210100 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 18 | 20240619 | 210000 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 19 | 20240619 | 205900 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 20 | 20240619 | 205800 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 21 | 20240619 | 205700 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 22 | 20240619 | 205600 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 23 | 20240619 | 205500 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 24 | 20240619 | 205400 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 25 | 20240619 | 205300 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 26 | 20240619 | 205200 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 27 | 20240619 | 205100 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 28 | 20240619 | 205000 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 29 | 20240619 | 204900 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 30 | 20240619 | 204800 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 31 | 20240619 | 204700 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 32 | 20240619 | 204600 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 7177 |
| 33 | 20240619 | 204500 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 34 | 20240619 | 204400 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 35 | 20240619 | 204300 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 36 | 20240619 | 204200 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 37 | 20240619 | 204100 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 38 | 20240619 | 204000 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 39 | 20240619 | 203900 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 40 | 20240619 | 203800 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 41 | 20240619 | 203700 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 42 | 20240619 | 203600 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 43 | 20240619 | 203500 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 44 | 20240619 | 203400 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 45 | 20240619 | 203300 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 46 | 20240619 | 203200 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 47 | 20240619 | 203100 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 48 | 20240619 | 203000 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 49 | 20240619 | 202900 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 50 | 20240619 | 202800 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 51 | 20240619 | 202700 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 52 | 20240619 | 202600 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 53 | 20240619 | 202500 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 54 | 20240619 | 202400 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 55 | 20240619 | 202300 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 56 | 20240619 | 202200 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 57 | 20240619 | 202100 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 58 | 20240619 | 202000 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 59 | 20240619 | 201900 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 60 | 20240619 | 201800 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 61 | 20240619 | 201700 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 62 | 20240619 | 201600 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 7177 |
| 63 | 20240619 | 201500 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 64 | 20240619 | 201400 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 65 | 20240619 | 201300 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 66 | 20240619 | 201200 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 67 | 20240619 | 201100 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 68 | 20240619 | 201000 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 69 | 20240619 | 200900 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 70 | 20240619 | 200800 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 71 | 20240619 | 200700 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 72 | 20240619 | 200600 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 73 | 20240619 | 200500 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 74 | 20240619 | 200400 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 75 | 20240619 | 200300 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 76 | 20240619 | 200200 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 77 | 20240619 | 200100 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 78 | 20240619 | 200000 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 79 | 20240619 | 195900 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 80 | 20240619 | 195800 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 81 | 20240619 | 195700 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 82 | 20240619 | 195600 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 83 | 20240619 | 195500 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 84 | 20240619 | 195400 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 85 | 20240619 | 195300 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 86 | 20240619 | 195200 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 87 | 20240619 | 195100 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 88 | 20240619 | 195000 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 89 | 20240619 | 194900 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 90 | 20240619 | 194800 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 91 | 20240619 | 194700 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 92 | 20240619 | 194600 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 7177 |
| 93 | 20240619 | 194500 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 94 | 20240619 | 194400 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 95 | 20240619 | 194300 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 96 | 20240619 | 194200 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 97 | 20240619 | 194100 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 98 | 20240619 | 194000 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 99 | 20240619 | 193900 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 100 | 20240619 | 193800 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 101 | 20240619 | 193700 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 102 | 20240619 | 193600 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 103 | 20240619 | 193500 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 104 | 20240619 | 193400 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 105 | 20240619 | 193300 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 106 | 20240619 | 193200 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 107 | 20240619 | 193100 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 108 | 20240619 | 193000 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 109 | 20240619 | 192900 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 110 | 20240619 | 192800 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 111 | 20240619 | 192700 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 112 | 20240619 | 192600 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 113 | 20240619 | 192500 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 114 | 20240619 | 192400 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 115 | 20240619 | 192300 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 116 | 20240619 | 192200 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 117 | 20240619 | 192100 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 118 | 20240619 | 192000 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 119 | 20240619 | 191900 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 120 | 20240619 | 191800 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 121 | 20240619 | 191700 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 122 | 20240619 | 191600 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 7177 |
| 123 | 20240619 | 191500 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 124 | 20240619 | 191400 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 125 | 20240619 | 191300 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 126 | 20240619 | 191200 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 127 | 20240619 | 191100 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 128 | 20240619 | 191000 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 129 | 20240619 | 190900 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 130 | 20240619 | 190800 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 131 | 20240619 | 190700 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 132 | 20240619 | 190600 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 133 | 20240619 | 190500 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 134 | 20240619 | 190400 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 135 | 20240619 | 190300 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 136 | 20240619 | 190200 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 137 | 20240619 | 190100 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 138 | 20240619 | 190000 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 139 | 20240619 | 185900 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 140 | 20240619 | 185800 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 141 | 20240619 | 185700 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 142 | 20240619 | 185600 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 143 | 20240619 | 185500 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 144 | 20240619 | 185400 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 145 | 20240619 | 185300 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 146 | 20240619 | 185200 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 147 | 20240619 | 185100 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 148 | 20240619 | 185000 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 149 | 20240619 | 184900 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 150 | 20240619 | 184800 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 151 | 20240619 | 184700 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 152 | 20240619 | 184600 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 7177 |
| 153 | 20240619 | 184500 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 154 | 20240619 | 184400 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 155 | 20240619 | 184300 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 156 | 20240619 | 184200 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 157 | 20240619 | 184100 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 158 | 20240619 | 184000 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 159 | 20240619 | 183900 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 160 | 20240619 | 183800 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 161 | 20240619 | 183700 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 162 | 20240619 | 183600 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 163 | 20240619 | 183500 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 164 | 20240619 | 183400 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 165 | 20240619 | 183300 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 166 | 20240619 | 183200 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 167 | 20240619 | 183100 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 168 | 20240619 | 183000 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 169 | 20240619 | 182900 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 170 | 20240619 | 182800 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 171 | 20240619 | 182700 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 172 | 20240619 | 182600 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 173 | 20240619 | 182500 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 174 | 20240619 | 182400 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 175 | 20240619 | 182300 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 176 | 20240619 | 182200 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 177 | 20240619 | 182100 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 178 | 20240619 | 182000 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 179 | 20240619 | 181900 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 180 | 20240619 | 181800 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 181 | 20240619 | 181700 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 182 | 20240619 | 181600 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 7177 |
| 183 | 20240619 | 181500 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 184 | 20240619 | 181400 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 185 | 20240619 | 181300 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 186 | 20240619 | 181200 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 187 | 20240619 | 181100 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 188 | 20240619 | 181000 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 189 | 20240619 | 180900 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 190 | 20240619 | 180800 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 191 | 20240619 | 180700 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 192 | 20240619 | 180600 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 193 | 20240619 | 180500 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 194 | 20240619 | 180400 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 195 | 20240619 | 180300 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 196 | 20240619 | 180200 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 197 | 20240619 | 180100 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 198 | 20240619 | 180000 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 199 | 20240619 | 175900 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 200 | 20240619 | 175800 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 201 | 20240619 | 175700 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 202 | 20240619 | 175600 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 203 | 20240619 | 175500 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 204 | 20240619 | 175400 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 205 | 20240619 | 175300 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 206 | 20240619 | 175200 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 207 | 20240619 | 175100 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 208 | 20240619 | 175000 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 209 | 20240619 | 174900 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 210 | 20240619 | 174800 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 211 | 20240619 | 174700 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 212 | 20240619 | 174600 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 7177 |
| 213 | 20240619 | 174500 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 214 | 20240619 | 174400 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 215 | 20240619 | 174300 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 216 | 20240619 | 174200 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 217 | 20240619 | 174100 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 218 | 20240619 | 174000 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 219 | 20240619 | 173900 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 220 | 20240619 | 173800 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 221 | 20240619 | 173700 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 222 | 20240619 | 173600 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 223 | 20240619 | 173500 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 224 | 20240619 | 173400 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 225 | 20240619 | 173300 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 226 | 20240619 | 173200 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 227 | 20240619 | 173100 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 228 | 20240619 | 173000 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 229 | 20240619 | 172900 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 230 | 20240619 | 172800 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 231 | 20240619 | 172700 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 232 | 20240619 | 172600 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 233 | 20240619 | 172500 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 234 | 20240619 | 172400 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 235 | 20240619 | 172300 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 236 | 20240619 | 172200 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 237 | 20240619 | 172100 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 238 | 20240619 | 172000 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 239 | 20240619 | 171900 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 240 | 20240619 | 171800 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 241 | 20240619 | 171700 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 242 | 20240619 | 171600 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 7177 |
| 243 | 20240619 | 171500 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 244 | 20240619 | 171400 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 245 | 20240619 | 171300 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 246 | 20240619 | 171200 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 247 | 20240619 | 171100 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 248 | 20240619 | 171000 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 249 | 20240619 | 170900 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 250 | 20240619 | 170800 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 251 | 20240619 | 170700 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 252 | 20240619 | 170600 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 253 | 20240619 | 170500 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 254 | 20240619 | 170400 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 255 | 20240619 | 170300 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 256 | 20240619 | 170200 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 257 | 20240619 | 170100 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 258 | 20240619 | 170000 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 259 | 20240619 | 165900 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 260 | 20240619 | 165800 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 261 | 20240619 | 165700 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 262 | 20240619 | 165600 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 263 | 20240619 | 165500 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 264 | 20240619 | 165400 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 265 | 20240619 | 165300 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 266 | 20240619 | 165200 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 267 | 20240619 | 165100 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 268 | 20240619 | 165000 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 269 | 20240619 | 164900 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 270 | 20240619 | 164800 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 271 | 20240619 | 164700 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 272 | 20240619 | 164600 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 7177 |
| 273 | 20240619 | 164500 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 274 | 20240619 | 164400 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 275 | 20240619 | 164300 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 276 | 20240619 | 164200 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 277 | 20240619 | 164100 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 278 | 20240619 | 164000 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 279 | 20240619 | 163900 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 280 | 20240619 | 163800 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 281 | 20240619 | 163700 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 282 | 20240619 | 163600 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 283 | 20240619 | 163500 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 284 | 20240619 | 163400 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 285 | 20240619 | 163300 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 286 | 20240619 | 163200 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 287 | 20240619 | 163100 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 288 | 20240619 | 163000 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 289 | 20240619 | 162900 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 290 | 20240619 | 162800 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 291 | 20240619 | 162700 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 292 | 20240619 | 162600 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 293 | 20240619 | 162500 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 294 | 20240619 | 162400 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 295 | 20240619 | 162300 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 296 | 20240619 | 162200 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 297 | 20240619 | 162100 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 298 | 20240619 | 162000 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 299 | 20240619 | 161900 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 300 | 20240619 | 161800 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 301 | 20240619 | 161700 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 302 | 20240619 | 161600 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 7177 |
| 303 | 20240619 | 161500 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 304 | 20240619 | 161400 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 305 | 20240619 | 161300 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 306 | 20240619 | 161200 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 307 | 20240619 | 161100 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 308 | 20240619 | 161000 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 309 | 20240619 | 160900 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 310 | 20240619 | 160800 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 311 | 20240619 | 160700 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 312 | 20240619 | 160600 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 313 | 20240619 | 160500 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 314 | 20240619 | 160400 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 315 | 20240619 | 160300 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 316 | 20240619 | 160200 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 317 | 20240619 | 160100 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 318 | 20240619 | 160000 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 319 | 20240619 | 155900 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 320 | 20240619 | 155800 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 321 | 20240619 | 155700 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 322 | 20240619 | 155600 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 323 | 20240619 | 155500 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 324 | 20240619 | 155400 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 325 | 20240619 | 155300 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 326 | 20240619 | 155200 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 327 | 20240619 | 155100 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 328 | 20240619 | 155000 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 329 | 20240619 | 154900 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 330 | 20240619 | 154800 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 331 | 20240619 | 154700 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 332 | 20240619 | 154600 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 7177 |
| 333 | 20240619 | 154500 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 334 | 20240619 | 154400 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 335 | 20240619 | 154300 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 336 | 20240619 | 154200 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 337 | 20240619 | 154100 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 338 | 20240619 | 154000 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 339 | 20240619 | 153900 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 340 | 20240619 | 153800 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 341 | 20240619 | 153700 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 342 | 20240619 | 153600 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 343 | 20240619 | 153500 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 344 | 20240619 | 153400 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 345 | 20240619 | 153300 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 346 | 20240619 | 153200 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 347 | 20240619 | 153100 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 0 |
| 348 | 20240619 | 153000 | 6119653740 | 14560 | 14560 | 14560 | 14560 | 7177 |
| 349 | 20240619 | 152900 | 6015156620 | 14480 | 14480 | 14480 | 14480 | 0 |
| 350 | 20240619 | 152800 | 6015156620 | 14480 | 14480 | 14480 | 14480 | 0 |
| 351 | 20240619 | 152700 | 6015156620 | 14480 | 14480 | 14480 | 14480 | 0 |
| 352 | 20240619 | 152600 | 6015156620 | 14480 | 14480 | 14480 | 14480 | 0 |
| 353 | 20240619 | 152500 | 6015156620 | 14480 | 14480 | 14480 | 14480 | 0 |
| 354 | 20240619 | 152400 | 6015156620 | 14480 | 14480 | 14480 | 14480 | 0 |
| 355 | 20240619 | 152300 | 6015156620 | 14480 | 14480 | 14480 | 14480 | 0 |
| 356 | 20240619 | 152200 | 6015156620 | 14480 | 14480 | 14480 | 14480 | 0 |
| 357 | 20240619 | 152100 | 6015156620 | 14480 | 14480 | 14480 | 14480 | 0 |
| 358 | 20240619 | 152000 | 6015156620 | 14480 | 14480 | 14480 | 14480 | 0 |
| 359 | 20240619 | 151900 | 6015156620 | 14480 | 14440 | 14480 | 14440 | 3682 |
| 360 | 20240619 | 151800 | 5961911920 | 14440 | 14430 | 14440 | 14410 | 99 |
| 361 | 20240619 | 151700 | 5960484390 | 14400 | 14450 | 14450 | 14400 | 3198 |
| 362 | 20240619 | 151600 | 5914383310 | 14450 | 14440 | 14460 | 14440 | 945 |
| 363 | 20240619 | 151500 | 5900735490 | 14450 | 14460 | 14460 | 14450 | 268 |
| 364 | 20240619 | 151400 | 5896862420 | 14460 | 14460 | 14460 | 14430 | 559 |
| 365 | 20240619 | 151300 | 5888780030 | 14460 | 14450 | 14470 | 14430 | 968 |
| 366 | 20240619 | 151200 | 5874808490 | 14470 | 14470 | 14470 | 14450 | 191 |
| 367 | 20240619 | 151100 | 5872044740 | 14470 | 14450 | 14470 | 14400 | 4588 |
| 368 | 20240619 | 151000 | 5805769810 | 14430 | 14420 | 14450 | 14420 | 681 |
| 369 | 20240619 | 150900 | 5795944830 | 14430 | 14430 | 14430 | 14420 | 254 |
| 370 | 20240619 | 150800 | 5792281230 | 14430 | 14480 | 14480 | 14430 | 1048 |
| 371 | 20240619 | 150700 | 5777141880 | 14480 | 14450 | 14480 | 14450 | 304 |
| 372 | 20240619 | 150600 | 5772740850 | 14480 | 14440 | 14480 | 14440 | 787 |
| 373 | 20240619 | 150500 | 5761374290 | 14410 | 14440 | 14440 | 14400 | 397 |
| 374 | 20240619 | 150400 | 5755649620 | 14440 | 14410 | 14540 | 14410 | 5033 |
| 375 | 20240619 | 150300 | 5682751780 | 14410 | 14370 | 14410 | 14370 | 534 |
| 376 | 20240619 | 150200 | 5675070280 | 14360 | 14340 | 14360 | 14340 | 2004 |
| 377 | 20240619 | 150100 | 5646297560 | 14350 | 14350 | 14360 | 14350 | 186 |
| 378 | 20240619 | 150000 | 5643628440 | 14350 | 14350 | 14350 | 14350 | 2 |
| 379 | 20240619 | 145900 | 5643599740 | 14340 | 14330 | 14360 | 14330 | 423 |
| 380 | 20240619 | 145800 | 5637536820 | 14330 | 14330 | 14330 | 14320 | 79 |
| 381 | 20240619 | 145700 | 5636404810 | 14320 | 14310 | 14320 | 14310 | 764 |
| 382 | 20240619 | 145600 | 5625467580 | 14320 | 14320 | 14320 | 14310 | 179 |
| 383 | 20240619 | 145500 | 5622905570 | 14320 | 14320 | 14320 | 14320 | 39 |
| 384 | 20240619 | 145400 | 5622347090 | 14340 | 14310 | 14340 | 14310 | 149 |
| 385 | 20240619 | 145300 | 5620213860 | 14300 | 14310 | 14310 | 14300 | 154 |
| 386 | 20240619 | 145200 | 5618010130 | 14290 | 14310 | 14310 | 14290 | 81 |
| 387 | 20240619 | 145100 | 5616852080 | 14310 | 14310 | 14310 | 14310 | 79 |
| 388 | 20240619 | 145000 | 5615721590 | 14310 | 14300 | 14310 | 14290 | 211 |
| 389 | 20240619 | 144900 | 5612704290 | 14300 | 14310 | 14310 | 14300 | 583 |
| 390 | 20240619 | 144800 | 5604366890 | 14310 | 14320 | 14320 | 14310 | 1026 |
| 391 | 20240619 | 144700 | 5589675590 | 14330 | 14340 | 14340 | 14330 | 637 |
| 392 | 20240619 | 144600 | 5580545470 | 14330 | 14370 | 14370 | 14330 | 158 |
| 393 | 20240619 | 144500 | 5578279520 | 14340 | 14370 | 14370 | 14340 | 1895 |
| 394 | 20240619 | 144400 | 5551063390 | 14380 | 14330 | 14380 | 14320 | 206 |
| 395 | 20240619 | 144300 | 5548113040 | 14380 | 14380 | 14380 | 14380 | 0 |
| 396 | 20240619 | 144200 | 5548113040 | 14380 | 14390 | 14390 | 14360 | 181 |
| 397 | 20240619 | 144100 | 5545510360 | 14390 | 14280 | 14390 | 14280 | 3046 |
| 398 | 20240619 | 144000 | 5501931170 | 14270 | 14270 | 14270 | 14270 | 0 |
| 399 | 20240619 | 143900 | 5501931170 | 14270 | 14270 | 14270 | 14270 | 7 |
| 400 | 20240619 | 143800 | 5501831280 | 14270 | 14270 | 14270 | 14270 | 0 |
| 401 | 20240619 | 143700 | 5501831280 | 14270 | 14300 | 14300 | 14270 | 935 |
| 402 | 20240619 | 143600 | 5488479290 | 14300 | 14300 | 14300 | 14300 | 33 |
| 403 | 20240619 | 143500 | 5488007390 | 14290 | 14300 | 14300 | 14290 | 11 |
| 404 | 20240619 | 143400 | 5487850190 | 14300 | 14300 | 14300 | 14300 | 381 |
| 405 | 20240619 | 143300 | 5482401890 | 14300 | 14300 | 14300 | 14300 | 0 |
| 406 | 20240619 | 143200 | 5482401890 | 14300 | 14300 | 14300 | 14300 | 30 |
| 407 | 20240619 | 143100 | 5481972890 | 14300 | 14270 | 14300 | 14270 | 1307 |
| 408 | 20240619 | 143000 | 5463290640 | 14250 | 14270 | 14270 | 14250 | 153 |
| 409 | 20240619 | 142900 | 5461109520 | 14270 | 14270 | 14270 | 14270 | 223 |
| 410 | 20240619 | 142800 | 5457927310 | 14270 | 14290 | 14290 | 14270 | 29 |
| 411 | 20240619 | 142700 | 5457513250 | 14290 | 14290 | 14290 | 14290 | 8 |
| 412 | 20240619 | 142600 | 5457398930 | 14300 | 14290 | 14300 | 14290 | 396 |
| 413 | 20240619 | 142500 | 5451736870 | 14290 | 14290 | 14290 | 14290 | 1 |
| 414 | 20240619 | 142400 | 5451722580 | 14250 | 14250 | 14250 | 14250 | 101 |
| 415 | 20240619 | 142300 | 5450283330 | 14250 | 14260 | 14320 | 14250 | 1700 |
| 416 | 20240619 | 142200 | 5426028740 | 14260 | 14270 | 14270 | 14260 | 310 |
| 417 | 20240619 | 142100 | 5421608100 | 14260 | 14270 | 14280 | 14260 | 1112 |
| 418 | 20240619 | 142000 | 5405748950 | 14260 | 14320 | 14320 | 14260 | 2540 |
| 419 | 20240619 | 141900 | 5369475390 | 14320 | 14310 | 14320 | 14310 | 109 |
| 420 | 20240619 | 141800 | 5367915030 | 14310 | 14310 | 14320 | 14310 | 17 |
| 421 | 20240619 | 141700 | 5367671660 | 14310 | 14310 | 14320 | 14300 | 81 |
| 422 | 20240619 | 141600 | 5366512430 | 14310 | 14310 | 14310 | 14300 | 26 |
| 423 | 20240619 | 141500 | 5366140470 | 14310 | 14300 | 14310 | 14300 | 61 |
| 424 | 20240619 | 141400 | 5365267670 | 14300 | 14320 | 14320 | 14300 | 660 |
| 425 | 20240619 | 141300 | 5355821780 | 14320 | 14340 | 14340 | 14320 | 323 |
| 426 | 20240619 | 141200 | 5351192750 | 14340 | 14350 | 14350 | 14340 | 160 |
| 427 | 20240619 | 141100 | 5348898300 | 14350 | 14350 | 14350 | 14350 | 9 |
| 428 | 20240619 | 141000 | 5348769150 | 14350 | 14350 | 14350 | 14350 | 252 |
| 429 | 20240619 | 140900 | 5345152950 | 14350 | 14370 | 14370 | 14350 | 420 |
| 430 | 20240619 | 140800 | 5339121110 | 14370 | 14380 | 14380 | 14370 | 293 |
| 431 | 20240619 | 140700 | 5334908170 | 14390 | 14360 | 14390 | 14360 | 280 |
| 432 | 20240619 | 140600 | 5330883730 | 14360 | 14380 | 14380 | 14360 | 75 |
| 433 | 20240619 | 140500 | 5329806530 | 14380 | 14380 | 14380 | 14380 | 83 |
| 434 | 20240619 | 140400 | 5328612990 | 14380 | 14380 | 14380 | 14380 | 96 |
| 435 | 20240619 | 140300 | 5327232510 | 14380 | 14380 | 14380 | 14380 | 39 |
| 436 | 20240619 | 140200 | 5326671690 | 14380 | 14340 | 14380 | 14330 | 16 |
| 437 | 20240619 | 140100 | 5326442220 | 14330 | 14330 | 14330 | 14330 | 0 |
| 438 | 20240619 | 140000 | 5326442220 | 14330 | 14330 | 14330 | 14330 | 21 |
| 439 | 20240619 | 135900 | 5326141290 | 14320 | 14330 | 14330 | 14320 | 22 |
| 440 | 20240619 | 135800 | 5325826090 | 14330 | 14330 | 14330 | 14320 | 252 |
| 441 | 20240619 | 135700 | 5322217120 | 14330 | 14370 | 14380 | 14330 | 350 |
| 442 | 20240619 | 135600 | 5317201190 | 14330 | 14350 | 14350 | 14330 | 60 |
| 443 | 20240619 | 135500 | 5316341080 | 14350 | 14380 | 14380 | 14350 | 205 |
| 444 | 20240619 | 135400 | 5313394630 | 14380 | 14380 | 14380 | 14380 | 142 |
| 445 | 20240619 | 135300 | 5311352670 | 14380 | 14370 | 14380 | 14360 | 22 |
| 446 | 20240619 | 135200 | 5311036720 | 14380 | 14340 | 14380 | 14340 | 414 |
| 447 | 20240619 | 135100 | 5305089820 | 14340 | 14320 | 14340 | 14320 | 108 |
| 448 | 20240619 | 135000 | 5303541840 | 14320 | 14310 | 14320 | 14310 | 423 |
| 449 | 20240619 | 134900 | 5297485010 | 14310 | 14300 | 14310 | 14290 | 298 |
| 450 | 20240619 | 134800 | 5293222430 | 14290 | 14290 | 14290 | 14290 | 174 |
| 451 | 20240619 | 134700 | 5290735970 | 14290 | 14290 | 14290 | 14290 | 1 |
| 452 | 20240619 | 134600 | 5290721680 | 14290 | 14290 | 14290 | 14290 | 26 |
| 453 | 20240619 | 134500 | 5290350140 | 14280 | 14280 | 14290 | 14280 | 42 |
| 454 | 20240619 | 134400 | 5289750370 | 14290 | 14280 | 14290 | 14280 | 45 |
| 455 | 20240619 | 134300 | 5289107400 | 14280 | 14280 | 14290 | 14260 | 277 |
| 456 | 20240619 | 134200 | 5285156230 | 14260 | 14290 | 14290 | 14260 | 318 |
| 457 | 20240619 | 134100 | 5280620590 | 14270 | 14270 | 14270 | 14260 | 581 |
| 458 | 20240619 | 134000 | 5272335220 | 14270 | 14280 | 14280 | 14270 | 204 |
| 459 | 20240619 | 133900 | 5269423740 | 14290 | 14290 | 14290 | 14290 | 7 |
| 460 | 20240619 | 133800 | 5269323710 | 14280 | 14280 | 14290 | 14280 | 162 |
| 461 | 20240619 | 133700 | 5267010060 | 14290 | 14280 | 14290 | 14280 | 40 |
| 462 | 20240619 | 133600 | 5266438640 | 14290 | 14280 | 14290 | 14280 | 24 |
| 463 | 20240619 | 133500 | 5266095690 | 14290 | 14280 | 14300 | 14280 | 317 |
| 464 | 20240619 | 133400 | 5261568660 | 14290 | 14310 | 14310 | 14290 | 263 |
| 465 | 20240619 | 133300 | 5257809240 | 14290 | 14290 | 14310 | 14290 | 26 |
| 466 | 20240619 | 133200 | 5257437450 | 14300 | 14300 | 14300 | 14300 | 10 |
| 467 | 20240619 | 133100 | 5257294450 | 14320 | 14330 | 14330 | 14320 | 2 |
| 468 | 20240619 | 133000 | 5257265800 | 14330 | 14330 | 14330 | 14280 | 171 |
| 469 | 20240619 | 132900 | 5254820900 | 14320 | 14310 | 14320 | 14310 | 34 |
| 470 | 20240619 | 132800 | 5254334080 | 14330 | 14300 | 14330 | 14290 | 306 |
| 471 | 20240619 | 132700 | 5249955940 | 14290 | 14280 | 14290 | 14270 | 122 |
| 472 | 20240619 | 132600 | 5248213790 | 14280 | 14280 | 14290 | 14280 | 251 |
| 473 | 20240619 | 132500 | 5244629500 | 14270 | 14270 | 14280 | 14270 | 330 |
| 474 | 20240619 | 132400 | 5239920250 | 14260 | 14270 | 14270 | 14260 | 179 |
| 475 | 20240619 | 132300 | 5237366320 | 14280 | 14280 | 14280 | 14280 | 2 |
| 476 | 20240619 | 132200 | 5237337760 | 14300 | 14270 | 14300 | 14270 | 191 |
| 477 | 20240619 | 132100 | 5234610660 | 14270 | 14290 | 14290 | 14270 | 101 |
| 478 | 20240619 | 132000 | 5233168460 | 14280 | 14280 | 14280 | 14270 | 159 |
| 479 | 20240619 | 131900 | 5230898390 | 14300 | 14320 | 14320 | 14300 | 50 |
| 480 | 20240619 | 131800 | 5230182790 | 14320 | 14300 | 14320 | 14300 | 61 |
| 481 | 20240619 | 131700 | 5229309290 | 14300 | 14300 | 14300 | 14270 | 41 |
| 482 | 20240619 | 131600 | 5228723940 | 14320 | 14280 | 14320 | 14270 | 1169 |
| 483 | 20240619 | 131500 | 5212032460 | 14280 | 14300 | 14300 | 14280 | 57 |
| 484 | 20240619 | 131400 | 5211218410 | 14300 | 14300 | 14300 | 14300 | 311 |
| 485 | 20240619 | 131300 | 5206771110 | 14270 | 14290 | 14300 | 14270 | 1389 |
| 486 | 20240619 | 131200 | 5186926620 | 14290 | 14290 | 14290 | 14290 | 90 |
| 487 | 20240619 | 131100 | 5185640520 | 14290 | 14300 | 14300 | 14290 | 191 |
| 488 | 20240619 | 131000 | 5182909420 | 14300 | 14300 | 14300 | 14300 | 67 |
| 489 | 20240619 | 130900 | 5181951320 | 14300 | 14290 | 14300 | 14270 | 186 |
| 490 | 20240619 | 130800 | 5179295410 | 14290 | 14290 | 14290 | 14270 | 71 |
| 491 | 20240619 | 130700 | 5178280840 | 14310 | 14290 | 14320 | 14280 | 642 |
| 492 | 20240619 | 130600 | 5169107420 | 14280 | 14280 | 14280 | 14280 | 556 |
| 493 | 20240619 | 130500 | 5161167740 | 14280 | 14290 | 14290 | 14270 | 396 |
| 494 | 20240619 | 130400 | 5155512310 | 14290 | 14290 | 14290 | 14280 | 155 |
| 495 | 20240619 | 130300 | 5153297410 | 14300 | 14270 | 14300 | 14270 | 212 |
| 496 | 20240619 | 130200 | 5150272140 | 14270 | 14260 | 14270 | 14260 | 482 |
| 497 | 20240619 | 130100 | 5143398400 | 14260 | 14260 | 14260 | 14260 | 456 |
| 498 | 20240619 | 130000 | 5136895840 | 14260 | 14260 | 14270 | 14260 | 286 |
| 499 | 20240619 | 125900 | 5132817380 | 14270 | 14280 | 14280 | 14270 | 810 |
| 500 | 20240619 | 125800 | 5121258150 | 14280 | 14280 | 14280 | 14280 | 92 |
| 501 | 20240619 | 125700 | 5119944390 | 14280 | 14280 | 14280 | 14270 | 610 |
| 502 | 20240619 | 125600 | 5111239250 | 14280 | 14280 | 14280 | 14280 | 473 |
| 503 | 20240619 | 125500 | 5104484810 | 14290 | 14290 | 14290 | 14290 | 76 |
| 504 | 20240619 | 125400 | 5103398770 | 14280 | 14280 | 14290 | 14280 | 399 |
| 505 | 20240619 | 125300 | 5097699760 | 14280 | 14280 | 14280 | 14280 | 679 |
| 506 | 20240619 | 125200 | 5088003640 | 14280 | 14290 | 14290 | 14280 | 201 |
| 507 | 20240619 | 125100 | 5085132710 | 14290 | 14290 | 14290 | 14280 | 26 |
| 508 | 20240619 | 125000 | 5084761180 | 14290 | 14310 | 14320 | 14280 | 353 |
| 509 | 20240619 | 124900 | 5079714580 | 14320 | 14310 | 14320 | 14280 | 3844 |
| 510 | 20240619 | 124800 | 5024746370 | 14320 | 14310 | 14320 | 14310 | 133 |
| 511 | 20240619 | 124700 | 5022842940 | 14340 | 14340 | 14340 | 14340 | 70 |
| 512 | 20240619 | 124600 | 5021839140 | 14310 | 14310 | 14310 | 14310 | 77 |
| 513 | 20240619 | 124500 | 5020737270 | 14310 | 14330 | 14330 | 14310 | 1181 |
| 514 | 20240619 | 124400 | 5003836300 | 14310 | 14310 | 14310 | 14310 | 244 |
| 515 | 20240619 | 124300 | 5000344660 | 14310 | 14360 | 14360 | 14310 | 2083 |
| 516 | 20240619 | 124200 | 4970508620 | 14370 | 14360 | 14370 | 14360 | 463 |
| 517 | 20240619 | 124100 | 4963855390 | 14360 | 14360 | 14360 | 14360 | 0 |
| 518 | 20240619 | 124000 | 4963855390 | 14360 | 14360 | 14360 | 14360 | 462 |
| 519 | 20240619 | 123900 | 4957221070 | 14360 | 14370 | 14370 | 14360 | 894 |
| 520 | 20240619 | 123800 | 4944375620 | 14390 | 14400 | 14400 | 14380 | 628 |
| 521 | 20240619 | 123700 | 4935339790 | 14430 | 14410 | 14430 | 14400 | 511 |
| 522 | 20240619 | 123600 | 4927974470 | 14400 | 14410 | 14420 | 14400 | 21 |
| 523 | 20240619 | 123500 | 4927671700 | 14410 | 14400 | 14410 | 14400 | 287 |
| 524 | 20240619 | 123400 | 4923536500 | 14400 | 14400 | 14410 | 14400 | 221 |
| 525 | 20240619 | 123300 | 4920353270 | 14400 | 14380 | 14400 | 14380 | 30 |
| 526 | 20240619 | 123200 | 4919921370 | 14370 | 14370 | 14370 | 14370 | 0 |
| 527 | 20240619 | 123100 | 4919921370 | 14370 | 14390 | 14410 | 14370 | 1295 |
| 528 | 20240619 | 123000 | 4901286130 | 14390 | 14390 | 14390 | 14380 | 56 |
| 529 | 20240619 | 122900 | 4900480340 | 14390 | 14390 | 14390 | 14390 | 228 |
| 530 | 20240619 | 122800 | 4897199420 | 14380 | 14370 | 14380 | 14370 | 486 |
| 531 | 20240619 | 122700 | 4890210770 | 14370 | 14380 | 14380 | 14370 | 11 |
| 532 | 20240619 | 122600 | 4890052690 | 14380 | 14370 | 14380 | 14370 | 16 |
| 533 | 20240619 | 122500 | 4889822690 | 14370 | 14350 | 14370 | 14350 | 3 |
| 534 | 20240619 | 122400 | 4889779610 | 14330 | 14340 | 14340 | 14330 | 160 |
| 535 | 20240619 | 122300 | 4887485970 | 14340 | 14340 | 14340 | 14340 | 254 |
| 536 | 20240619 | 122200 | 4883843610 | 14340 | 14330 | 14340 | 14330 | 1112 |
| 537 | 20240619 | 122100 | 4867903190 | 14340 | 14340 | 14340 | 14340 | 52 |
| 538 | 20240619 | 122000 | 4867157510 | 14330 | 14330 | 14330 | 14330 | 1 |
| 539 | 20240619 | 121900 | 4867143180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 540 | 20240619 | 121800 | 4867143180 | 14360 | 14320 | 14360 | 14320 | 79 |
| 541 | 20240619 | 121700 | 4866011580 | 14320 | 14330 | 14330 | 14320 | 238 |
| 542 | 20240619 | 121600 | 4862602940 | 14320 | 14330 | 14330 | 14320 | 203 |
| 543 | 20240619 | 121500 | 4859694160 | 14330 | 14340 | 14340 | 14330 | 214 |
| 544 | 20240619 | 121400 | 4856626980 | 14340 | 14360 | 14360 | 14340 | 7 |
| 545 | 20240619 | 121300 | 4856526480 | 14370 | 14370 | 14370 | 14370 | 71 |
| 546 | 20240619 | 121200 | 4855506210 | 14330 | 14330 | 14330 | 14330 | 15 |
| 547 | 20240619 | 121100 | 4855291260 | 14320 | 14330 | 14330 | 14320 | 10 |
| 548 | 20240619 | 121000 | 4855148050 | 14320 | 14360 | 14370 | 14320 | 626 |
| 549 | 20240619 | 120900 | 4846173130 | 14370 | 14370 | 14370 | 14370 | 76 |
| 550 | 20240619 | 120800 | 4845081010 | 14370 | 14340 | 14370 | 14320 | 435 |
| 551 | 20240619 | 120700 | 4838851160 | 14340 | 14330 | 14340 | 14310 | 1378 |
| 552 | 20240619 | 120600 | 4819120200 | 14330 | 14330 | 14340 | 14330 | 220 |
| 553 | 20240619 | 120500 | 4815967480 | 14330 | 14370 | 14370 | 14330 | 1931 |
| 554 | 20240619 | 120400 | 4788245140 | 14370 | 14370 | 14370 | 14370 | 347 |
| 555 | 20240619 | 120300 | 4783258750 | 14360 | 14370 | 14370 | 14360 | 306 |
| 556 | 20240619 | 120200 | 4778863590 | 14360 | 14380 | 14380 | 14360 | 315 |
| 557 | 20240619 | 120100 | 4774334860 | 14350 | 14390 | 14390 | 14350 | 11 |
| 558 | 20240619 | 120000 | 4774176610 | 14390 | 14400 | 14400 | 14390 | 193 |
| 559 | 20240619 | 115900 | 4771397550 | 14400 | 14390 | 14400 | 14380 | 238 |
| 560 | 20240619 | 115800 | 4767972320 | 14390 | 14380 | 14390 | 14380 | 197 |
| 561 | 20240619 | 115700 | 4765138980 | 14380 | 14370 | 14380 | 14340 | 77 |
| 562 | 20240619 | 115600 | 4764032440 | 14330 | 14370 | 14370 | 14330 | 13 |
| 563 | 20240619 | 115500 | 4763845750 | 14390 | 14320 | 14390 | 14310 | 413 |
| 564 | 20240619 | 115400 | 4757929710 | 14320 | 14330 | 14340 | 14320 | 783 |
| 565 | 20240619 | 115300 | 4746715980 | 14330 | 14340 | 14340 | 14330 | 779 |
| 566 | 20240619 | 115200 | 4735551530 | 14340 | 14350 | 14350 | 14330 | 514 |
| 567 | 20240619 | 115100 | 4728183980 | 14340 | 14380 | 14380 | 14340 | 2611 |
| 568 | 20240619 | 115000 | 4690689770 | 14380 | 14360 | 14380 | 14360 | 22 |
| 569 | 20240619 | 114900 | 4690373650 | 14360 | 14360 | 14370 | 14360 | 24 |
| 570 | 20240619 | 114800 | 4690028920 | 14370 | 14360 | 14370 | 14360 | 391 |
| 571 | 20240619 | 114700 | 4684412960 | 14360 | 14360 | 14360 | 14350 | 478 |
| 572 | 20240619 | 114600 | 4677550010 | 14370 | 14370 | 14370 | 14370 | 0 |
| 573 | 20240619 | 114500 | 4677550010 | 14370 | 14340 | 14380 | 14340 | 25 |
| 574 | 20240619 | 114400 | 4677191350 | 14340 | 14340 | 14340 | 14340 | 14 |
| 575 | 20240619 | 114300 | 4676990590 | 14340 | 14380 | 14390 | 14340 | 778 |
| 576 | 20240619 | 114200 | 4665811160 | 14380 | 14380 | 14380 | 14380 | 60 |
| 577 | 20240619 | 114100 | 4664948360 | 14380 | 14370 | 14390 | 14330 | 833 |
| 578 | 20240619 | 114000 | 4653004310 | 14370 | 14340 | 14370 | 14340 | 177 |
| 579 | 20240619 | 113900 | 4650465470 | 14390 | 14350 | 14390 | 14330 | 847 |
| 580 | 20240619 | 113800 | 4638313340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 581 | 20240619 | 113700 | 4638313340 | 14350 | 14390 | 14390 | 14350 | 33 |
| 582 | 20240619 | 113600 | 4637839680 | 14390 | 14360 | 14390 | 14340 | 383 |
| 583 | 20240619 | 113500 | 4632330520 | 14360 | 14350 | 14360 | 14330 | 351 |
| 584 | 20240619 | 113400 | 4627296450 | 14350 | 14390 | 14390 | 14350 | 371 |
| 585 | 20240619 | 113300 | 4621970470 | 14390 | 14390 | 14390 | 14360 | 76 |
| 586 | 20240619 | 113200 | 4620877460 | 14390 | 14380 | 14390 | 14380 | 181 |
| 587 | 20240619 | 113100 | 4618274180 | 14380 | 14350 | 14380 | 14350 | 476 |
| 588 | 20240619 | 113000 | 4611440530 | 14350 | 14330 | 14350 | 14330 | 5 |
| 589 | 20240619 | 112900 | 4611368800 | 14330 | 14340 | 14340 | 14330 | 265 |
| 590 | 20240619 | 112800 | 4607570890 | 14340 | 14340 | 14340 | 14330 | 510 |
| 591 | 20240619 | 112700 | 4600259300 | 14350 | 14350 | 14350 | 14340 | 470 |
| 592 | 20240619 | 112600 | 4593517090 | 14350 | 14340 | 14350 | 14340 | 517 |
| 593 | 20240619 | 112500 | 4586103280 | 14350 | 14340 | 14350 | 14340 | 80 |
| 594 | 20240619 | 112400 | 4584955480 | 14350 | 14380 | 14380 | 14350 | 1785 |
| 595 | 20240619 | 112300 | 4559326970 | 14380 | 14390 | 14390 | 14360 | 1098 |
| 596 | 20240619 | 112200 | 4543542410 | 14390 | 14440 | 14460 | 14390 | 4412 |
| 597 | 20240619 | 112100 | 4479936410 | 14440 | 14430 | 14440 | 14430 | 163 |
| 598 | 20240619 | 112000 | 4477583320 | 14420 | 14420 | 14420 | 14420 | 63 |
| 599 | 20240619 | 111900 | 4476674860 | 14420 | 14430 | 14430 | 14420 | 340 |
| 600 | 20240619 | 111800 | 4471768730 | 14430 | 14450 | 14450 | 14430 | 413 |
| 601 | 20240619 | 111700 | 4465805170 | 14450 | 14450 | 14450 | 14450 | 1 |
| 602 | 20240619 | 111600 | 4465790720 | 14450 | 14440 | 14450 | 14430 | 87 |
| 603 | 20240619 | 111500 | 4464535280 | 14430 | 14430 | 14440 | 14430 | 478 |
| 604 | 20240619 | 111400 | 4457637090 | 14430 | 14450 | 14450 | 14430 | 607 |
| 605 | 20240619 | 111300 | 4448877130 | 14430 | 14490 | 14490 | 14430 | 3053 |
| 606 | 20240619 | 111200 | 4404735990 | 14480 | 14520 | 14520 | 14480 | 610 |
| 607 | 20240619 | 111100 | 4395891610 | 14510 | 14510 | 14510 | 14510 | 4 |
| 608 | 20240619 | 111000 | 4395833570 | 14510 | 14510 | 14510 | 14510 | 39 |
| 609 | 20240619 | 110900 | 4395267680 | 14500 | 14480 | 14520 | 14480 | 105 |
| 610 | 20240619 | 110800 | 4393744680 | 14480 | 14490 | 14490 | 14480 | 185 |
| 611 | 20240619 | 110700 | 4391065600 | 14490 | 14490 | 14490 | 14490 | 241 |
| 612 | 20240619 | 110600 | 4387573510 | 14490 | 14500 | 14500 | 14490 | 13 |
| 613 | 20240619 | 110500 | 4387385120 | 14500 | 14500 | 14500 | 14500 | 74 |
| 614 | 20240619 | 110400 | 4386312120 | 14500 | 14490 | 14500 | 14480 | 218 |
| 615 | 20240619 | 110300 | 4383154060 | 14490 | 14490 | 14490 | 14480 | 187 |
| 616 | 20240619 | 110200 | 4380445130 | 14490 | 14490 | 14550 | 14480 | 579 |
| 617 | 20240619 | 110100 | 4372047750 | 14490 | 14500 | 14540 | 14490 | 1752 |
| 618 | 20240619 | 110000 | 4346641930 | 14500 | 14510 | 14510 | 14500 | 158 |
| 619 | 20240619 | 105900 | 4344349450 | 14510 | 14510 | 14510 | 14510 | 611 |
| 620 | 20240619 | 105800 | 4335483840 | 14510 | 14530 | 14530 | 14510 | 276 |
| 621 | 20240619 | 105700 | 4331475950 | 14530 | 14530 | 14550 | 14530 | 155 |
| 622 | 20240619 | 105600 | 4329223780 | 14530 | 14590 | 14590 | 14530 | 147 |
| 623 | 20240619 | 105500 | 4327081370 | 14590 | 14530 | 14590 | 14530 | 303 |
| 624 | 20240619 | 105400 | 4322671020 | 14590 | 14590 | 14590 | 14590 | 38 |
| 625 | 20240619 | 105300 | 4322116600 | 14590 | 14520 | 14590 | 14520 | 64 |
| 626 | 20240619 | 105200 | 4321187180 | 14520 | 14510 | 14570 | 14510 | 1366 |
| 627 | 20240619 | 105100 | 4301323830 | 14510 | 14560 | 14560 | 14500 | 2360 |
| 628 | 20240619 | 105000 | 4267056290 | 14560 | 14560 | 14560 | 14560 | 494 |
| 629 | 20240619 | 104900 | 4259863650 | 14630 | 14580 | 14650 | 14580 | 254 |
| 630 | 20240619 | 104800 | 4256149260 | 14580 | 14570 | 14580 | 14540 | 919 |
| 631 | 20240619 | 104700 | 4242775970 | 14570 | 14600 | 14600 | 14570 | 262 |
| 632 | 20240619 | 104600 | 4238954630 | 14600 | 14600 | 14600 | 14600 | 312 |
| 633 | 20240619 | 104500 | 4234399430 | 14600 | 14600 | 14600 | 14580 | 313 |
| 634 | 20240619 | 104400 | 4229835290 | 14600 | 14610 | 14670 | 14600 | 234 |
| 635 | 20240619 | 104300 | 4226416600 | 14610 | 14620 | 14620 | 14610 | 544 |
| 636 | 20240619 | 104200 | 4218465460 | 14650 | 14680 | 14680 | 14650 | 28 |
| 637 | 20240619 | 104100 | 4218054780 | 14700 | 14700 | 14700 | 14700 | 134 |
| 638 | 20240619 | 104000 | 4216084980 | 14700 | 14550 | 14700 | 14550 | 2519 |
| 639 | 20240619 | 103900 | 4179225200 | 14550 | 14550 | 14570 | 14540 | 207 |
| 640 | 20240619 | 103800 | 4176213890 | 14550 | 14570 | 14570 | 14550 | 351 |
| 641 | 20240619 | 103700 | 4171102450 | 14580 | 14580 | 14580 | 14580 | 549 |
| 642 | 20240619 | 103600 | 4163098030 | 14580 | 14540 | 14600 | 14540 | 851 |
| 643 | 20240619 | 103500 | 4150695550 | 14550 | 14530 | 14550 | 14530 | 192 |
| 644 | 20240619 | 103400 | 4147902670 | 14530 | 14530 | 14530 | 14520 | 111 |
| 645 | 20240619 | 103300 | 4146289990 | 14530 | 14510 | 14530 | 14510 | 278 |
| 646 | 20240619 | 103200 | 4142252670 | 14520 | 14520 | 14530 | 14510 | 339 |
| 647 | 20240619 | 103100 | 4137329640 | 14520 | 14510 | 14520 | 14500 | 509 |
| 648 | 20240619 | 103000 | 4129944950 | 14500 | 14520 | 14520 | 14500 | 402 |
| 649 | 20240619 | 102900 | 4124115090 | 14520 | 14490 | 14520 | 14490 | 678 |
| 650 | 20240619 | 102800 | 4114284780 | 14490 | 14510 | 14510 | 14490 | 1858 |
| 651 | 20240619 | 102700 | 4087352320 | 14530 | 14510 | 14530 | 14480 | 426 |
| 652 | 20240619 | 102600 | 4081168870 | 14500 | 14510 | 14510 | 14480 | 2473 |
| 653 | 20240619 | 102500 | 4045318850 | 14500 | 14570 | 14570 | 14500 | 11010 |
| 654 | 20240619 | 102400 | 3885112560 | 14570 | 14600 | 14600 | 14570 | 1149 |
| 655 | 20240619 | 102300 | 3868361000 | 14580 | 14610 | 14610 | 14580 | 455 |
| 656 | 20240619 | 102200 | 3861724370 | 14610 | 14600 | 14610 | 14590 | 94 |
| 657 | 20240619 | 102100 | 3860351580 | 14610 | 14610 | 14610 | 14590 | 88 |
| 658 | 20240619 | 102000 | 3859066870 | 14620 | 14580 | 14620 | 14580 | 858 |
| 659 | 20240619 | 101900 | 3846536810 | 14590 | 14630 | 14640 | 14590 | 856 |
| 660 | 20240619 | 101800 | 3834047550 | 14590 | 14620 | 14620 | 14590 | 1626 |
| 661 | 20240619 | 101700 | 3810299760 | 14620 | 14620 | 14670 | 14620 | 95 |
| 662 | 20240619 | 101600 | 3808909780 | 14620 | 14630 | 14690 | 14620 | 627 |
| 663 | 20240619 | 101500 | 3799742640 | 14620 | 14620 | 14690 | 14620 | 110 |
| 664 | 20240619 | 101400 | 3798133050 | 14620 | 14690 | 14690 | 14610 | 929 |
| 665 | 20240619 | 101300 | 3784530360 | 14690 | 14620 | 14700 | 14620 | 480 |
| 666 | 20240619 | 101200 | 3777484570 | 14620 | 14610 | 14620 | 14600 | 882 |
| 667 | 20240619 | 101100 | 3764596250 | 14610 | 14630 | 14640 | 14610 | 2116 |
| 668 | 20240619 | 101000 | 3733673040 | 14620 | 14640 | 14640 | 14620 | 207 |
| 669 | 20240619 | 100900 | 3730644150 | 14640 | 14630 | 14700 | 14620 | 1061 |
| 670 | 20240619 | 100800 | 3715126050 | 14630 | 14720 | 14720 | 14620 | 1723 |
| 671 | 20240619 | 100700 | 3689853950 | 14690 | 14690 | 14720 | 14680 | 1016 |
| 672 | 20240619 | 100600 | 3674920160 | 14710 | 14720 | 14730 | 14700 | 141 |
| 673 | 20240619 | 100500 | 3672845190 | 14730 | 14690 | 14730 | 14680 | 2534 |
| 674 | 20240619 | 100400 | 3635580340 | 14690 | 14670 | 14690 | 14660 | 571 |
| 675 | 20240619 | 100300 | 3627199950 | 14690 | 14680 | 14690 | 14670 | 104 |
| 676 | 20240619 | 100200 | 3625674220 | 14680 | 14690 | 14710 | 14670 | 1356 |
| 677 | 20240619 | 100100 | 3605746660 | 14690 | 14680 | 14700 | 14610 | 634 |
| 678 | 20240619 | 100000 | 3596440600 | 14680 | 14630 | 14710 | 14600 | 4369 |
| 679 | 20240619 | 095900 | 3532580150 | 14620 | 14640 | 14640 | 14620 | 330 |
| 680 | 20240619 | 095800 | 3527749330 | 14640 | 14640 | 14640 | 14640 | 62 |
| 681 | 20240619 | 095700 | 3526841650 | 14590 | 14670 | 14680 | 14590 | 692 |
| 682 | 20240619 | 095600 | 3516721950 | 14680 | 14730 | 14730 | 14670 | 1670 |
| 683 | 20240619 | 095500 | 3492162380 | 14730 | 14710 | 14730 | 14700 | 1836 |
| 684 | 20240619 | 095400 | 3465141310 | 14710 | 14690 | 14710 | 14690 | 1097 |
| 685 | 20240619 | 095300 | 3449012910 | 14700 | 14600 | 14700 | 14590 | 2294 |
| 686 | 20240619 | 095200 | 3415366000 | 14590 | 14610 | 14620 | 14590 | 2375 |
| 687 | 20240619 | 095100 | 3380679340 | 14610 | 14640 | 14640 | 14610 | 2761 |
| 688 | 20240619 | 095000 | 3340303080 | 14640 | 14740 | 14740 | 14640 | 3274 |
| 689 | 20240619 | 094900 | 3292260400 | 14740 | 14720 | 14750 | 14650 | 4283 |
| 690 | 20240619 | 094800 | 3229299510 | 14720 | 14670 | 14720 | 14650 | 2853 |
| 691 | 20240619 | 094700 | 3187399740 | 14670 | 14650 | 14670 | 14650 | 764 |
| 692 | 20240619 | 094600 | 3176199200 | 14620 | 14690 | 14690 | 14620 | 979 |
| 693 | 20240619 | 094500 | 3161849810 | 14690 | 14650 | 14690 | 14650 | 606 |
| 694 | 20240619 | 094400 | 3152954410 | 14650 | 14690 | 14690 | 14630 | 182 |
| 695 | 20240619 | 094300 | 3150282340 | 14690 | 14640 | 14690 | 14580 | 2259 |
| 696 | 20240619 | 094200 | 3117191460 | 14640 | 14580 | 14640 | 14580 | 1009 |
| 697 | 20240619 | 094100 | 3102462890 | 14590 | 14600 | 14620 | 14590 | 1156 |
| 698 | 20240619 | 094000 | 3085588560 | 14590 | 14630 | 14630 | 14590 | 1741 |
| 699 | 20240619 | 093900 | 3060176280 | 14640 | 14600 | 14650 | 14600 | 1049 |
| 700 | 20240619 | 093800 | 3044855120 | 14570 | 14600 | 14610 | 14560 | 2498 |
| 701 | 20240619 | 093700 | 3008413870 | 14600 | 14600 | 14610 | 14590 | 337 |
| 702 | 20240619 | 093600 | 3003493800 | 14600 | 14630 | 14630 | 14600 | 1998 |
| 703 | 20240619 | 093500 | 2974288720 | 14630 | 14650 | 14700 | 14630 | 295 |
| 704 | 20240619 | 093400 | 2969969610 | 14700 | 14640 | 14700 | 14630 | 2922 |
| 705 | 20240619 | 093300 | 2927178430 | 14640 | 14650 | 14680 | 14640 | 580 |
| 706 | 20240619 | 093200 | 2918686080 | 14640 | 14640 | 14640 | 14630 | 610 |
| 707 | 20240619 | 093100 | 2909756170 | 14630 | 14670 | 14670 | 14630 | 2178 |
| 708 | 20240619 | 093000 | 2877869880 | 14670 | 14740 | 14740 | 14660 | 1724 |
| 709 | 20240619 | 092900 | 2852504430 | 14740 | 14720 | 14740 | 14720 | 1704 |
| 710 | 20240619 | 092800 | 2827411100 | 14720 | 14730 | 14730 | 14710 | 446 |
| 711 | 20240619 | 092700 | 2820843460 | 14710 | 14690 | 14730 | 14690 | 827 |
| 712 | 20240619 | 092600 | 2808681050 | 14690 | 14620 | 14710 | 14590 | 3726 |
| 713 | 20240619 | 092500 | 2754042070 | 14610 | 14590 | 14640 | 14550 | 1147 |
| 714 | 20240619 | 092400 | 2737302420 | 14600 | 14630 | 14650 | 14580 | 6230 |
| 715 | 20240619 | 092300 | 2646319800 | 14650 | 14730 | 14730 | 14610 | 8728 |
| 716 | 20240619 | 092200 | 2518375740 | 14730 | 14760 | 14770 | 14700 | 1082 |
| 717 | 20240619 | 092100 | 2502436670 | 14720 | 14700 | 14770 | 14680 | 3542 |
| 718 | 20240619 | 092000 | 2450269080 | 14690 | 14690 | 14710 | 14680 | 4896 |
| 719 | 20240619 | 091900 | 2378334280 | 14690 | 14750 | 14760 | 14690 | 6544 |
| 720 | 20240619 | 091800 | 2282114480 | 14760 | 14750 | 14780 | 14710 | 2705 |
| 721 | 20240619 | 091700 | 2242237060 | 14760 | 14760 | 14780 | 14740 | 4439 |
| 722 | 20240619 | 091600 | 2176719030 | 14760 | 14780 | 14800 | 14740 | 5077 |
| 723 | 20240619 | 091500 | 2101807230 | 14780 | 14840 | 14850 | 14780 | 7535 |
| 724 | 20240619 | 091400 | 1990197000 | 14840 | 14720 | 14880 | 14720 | 12839 |
| 725 | 20240619 | 091300 | 1799867590 | 14720 | 14760 | 14790 | 14700 | 7405 |
| 726 | 20240619 | 091200 | 1690596440 | 14750 | 14680 | 14760 | 14680 | 10578 |
| 727 | 20240619 | 091100 | 1534890290 | 14680 | 14700 | 14750 | 14660 | 3986 |
| 728 | 20240619 | 091000 | 1476325490 | 14750 | 14790 | 14790 | 14660 | 8977 |
| 729 | 20240619 | 090900 | 1344004390 | 14770 | 14630 | 14790 | 14620 | 19581 |
| 730 | 20240619 | 090800 | 1055979130 | 14620 | 14510 | 14630 | 14500 | 18695 |
| 731 | 20240619 | 090700 | 783315570 | 14510 | 14540 | 14560 | 14500 | 1689 |
| 732 | 20240619 | 090600 | 758791300 | 14560 | 14460 | 14560 | 14420 | 3664 |
| 733 | 20240619 | 090500 | 705743240 | 14480 | 14530 | 14580 | 14480 | 11558 |
| 734 | 20240619 | 090400 | 537582060 | 14540 | 14270 | 14550 | 14270 | 15664 |
| 735 | 20240619 | 090300 | 310921910 | 14270 | 14300 | 14400 | 14250 | 1697 |
| 736 | 20240619 | 090200 | 286613830 | 14300 | 14200 | 14500 | 14140 | 8518 |
| 737 | 20240619 | 090100 | 164525130 | 14220 | 14190 | 14230 | 14130 | 6775 |
| 738 | 20240619 | 090000 | 68564210 | 14190 | 14160 | 14230 | 14160 | 4673 |