KissMeData/351330/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	213000	1224139040	12960	12960	12960	12960	1657
3	20240715	212900	1224139040	12960	12960	12960	12960	0
4	20240715	212800	1224139040	12960	12960	12960	12960	0
5	20240715	212700	1224139040	12960	12960	12960	12960	0
6	20240715	212600	1224139040	12960	12960	12960	12960	0
7	20240715	212500	1224139040	12960	12960	12960	12960	0
8	20240715	212400	1224139040	12960	12960	12960	12960	0
9	20240715	212300	1224139040	12960	12960	12960	12960	0
10	20240715	212200	1224139040	12960	12960	12960	12960	0
11	20240715	212100	1224139040	12960	12960	12960	12960	0
12	20240715	212000	1224139040	12960	12960	12960	12960	0
13	20240715	211900	1224139040	12960	12960	12960	12960	0
14	20240715	211800	1224139040	12960	12960	12960	12960	0
15	20240715	211700	1224139040	12960	12960	12960	12960	0
16	20240715	211600	1224139040	12960	12960	12960	12960	0
17	20240715	211500	1224139040	12960	12960	12960	12960	0
18	20240715	211400	1224139040	12960	12960	12960	12960	0
19	20240715	211300	1224139040	12960	12960	12960	12960	0
20	20240715	211200	1224139040	12960	12960	12960	12960	0
21	20240715	211100	1224139040	12960	12960	12960	12960	0
22	20240715	211000	1224139040	12960	12960	12960	12960	0
23	20240715	210900	1224139040	12960	12960	12960	12960	0
24	20240715	210800	1224139040	12960	12960	12960	12960	0
25	20240715	210700	1224139040	12960	12960	12960	12960	0
26	20240715	210600	1224139040	12960	12960	12960	12960	0
27	20240715	210500	1224139040	12960	12960	12960	12960	0
28	20240715	210400	1224139040	12960	12960	12960	12960	0
29	20240715	210300	1224139040	12960	12960	12960	12960	0
30	20240715	210200	1224139040	12960	12960	12960	12960	0
31	20240715	210100	1224139040	12960	12960	12960	12960	0
32	20240715	210000	1224139040	12960	12960	12960	12960	1657
33	20240715	205900	1224139040	12960	12960	12960	12960	0
34	20240715	205800	1224139040	12960	12960	12960	12960	0
35	20240715	205700	1224139040	12960	12960	12960	12960	0
36	20240715	205600	1224139040	12960	12960	12960	12960	0
37	20240715	205500	1224139040	12960	12960	12960	12960	0
38	20240715	205400	1224139040	12960	12960	12960	12960	0
39	20240715	205300	1224139040	12960	12960	12960	12960	0
40	20240715	205200	1224139040	12960	12960	12960	12960	0
41	20240715	205100	1224139040	12960	12960	12960	12960	0
42	20240715	205000	1224139040	12960	12960	12960	12960	0
43	20240715	204900	1224139040	12960	12960	12960	12960	0
44	20240715	204800	1224139040	12960	12960	12960	12960	0
45	20240715	204700	1224139040	12960	12960	12960	12960	0
46	20240715	204600	1224139040	12960	12960	12960	12960	0
47	20240715	204500	1224139040	12960	12960	12960	12960	0
48	20240715	204400	1224139040	12960	12960	12960	12960	0
49	20240715	204300	1224139040	12960	12960	12960	12960	0
50	20240715	204200	1224139040	12960	12960	12960	12960	0
51	20240715	204100	1224139040	12960	12960	12960	12960	0
52	20240715	204000	1224139040	12960	12960	12960	12960	0
53	20240715	203900	1224139040	12960	12960	12960	12960	0
54	20240715	203800	1224139040	12960	12960	12960	12960	0
55	20240715	203700	1224139040	12960	12960	12960	12960	0
56	20240715	203600	1224139040	12960	12960	12960	12960	0
57	20240715	203500	1224139040	12960	12960	12960	12960	0
58	20240715	203400	1224139040	12960	12960	12960	12960	0
59	20240715	203300	1224139040	12960	12960	12960	12960	0
60	20240715	203200	1224139040	12960	12960	12960	12960	0
61	20240715	203100	1224139040	12960	12960	12960	12960	0
62	20240715	203000	1224139040	12960	12960	12960	12960	1657
63	20240715	202900	1224139040	12960	12960	12960	12960	0
64	20240715	202800	1224139040	12960	12960	12960	12960	0
65	20240715	202700	1224139040	12960	12960	12960	12960	0
66	20240715	202600	1224139040	12960	12960	12960	12960	0
67	20240715	202500	1224139040	12960	12960	12960	12960	0
68	20240715	202400	1224139040	12960	12960	12960	12960	0
69	20240715	202300	1224139040	12960	12960	12960	12960	0
70	20240715	202200	1224139040	12960	12960	12960	12960	0
71	20240715	202100	1224139040	12960	12960	12960	12960	0
72	20240715	202000	1224139040	12960	12960	12960	12960	0
73	20240715	201900	1224139040	12960	12960	12960	12960	0
74	20240715	201800	1224139040	12960	12960	12960	12960	0
75	20240715	201700	1224139040	12960	12960	12960	12960	0
76	20240715	201600	1224139040	12960	12960	12960	12960	0
77	20240715	201500	1224139040	12960	12960	12960	12960	0
78	20240715	201400	1224139040	12960	12960	12960	12960	0
79	20240715	201300	1224139040	12960	12960	12960	12960	0
80	20240715	201200	1224139040	12960	12960	12960	12960	0
81	20240715	201100	1224139040	12960	12960	12960	12960	0
82	20240715	201000	1224139040	12960	12960	12960	12960	0
83	20240715	200900	1224139040	12960	12960	12960	12960	0
84	20240715	200800	1224139040	12960	12960	12960	12960	0
85	20240715	200700	1224139040	12960	12960	12960	12960	0
86	20240715	200600	1224139040	12960	12960	12960	12960	0
87	20240715	200500	1224139040	12960	12960	12960	12960	0
88	20240715	200400	1224139040	12960	12960	12960	12960	0
89	20240715	200300	1224139040	12960	12960	12960	12960	0
90	20240715	200200	1224139040	12960	12960	12960	12960	0
91	20240715	200100	1224139040	12960	12960	12960	12960	0
92	20240715	200000	1224139040	12960	12960	12960	12960	1657
93	20240715	195900	1224139040	12960	12960	12960	12960	0
94	20240715	195800	1224139040	12960	12960	12960	12960	0
95	20240715	195700	1224139040	12960	12960	12960	12960	0
96	20240715	195600	1224139040	12960	12960	12960	12960	0
97	20240715	195500	1224139040	12960	12960	12960	12960	0
98	20240715	195400	1224139040	12960	12960	12960	12960	0
99	20240715	195300	1224139040	12960	12960	12960	12960	0
100	20240715	195200	1224139040	12960	12960	12960	12960	0
101	20240715	195100	1224139040	12960	12960	12960	12960	0
102	20240715	195000	1224139040	12960	12960	12960	12960	0
103	20240715	194900	1224139040	12960	12960	12960	12960	0
104	20240715	194800	1224139040	12960	12960	12960	12960	0
105	20240715	194700	1224139040	12960	12960	12960	12960	0
106	20240715	194600	1224139040	12960	12960	12960	12960	0
107	20240715	194500	1224139040	12960	12960	12960	12960	0
108	20240715	194400	1224139040	12960	12960	12960	12960	0
109	20240715	194300	1224139040	12960	12960	12960	12960	0
110	20240715	194200	1224139040	12960	12960	12960	12960	0
111	20240715	194100	1224139040	12960	12960	12960	12960	0
112	20240715	194000	1224139040	12960	12960	12960	12960	0
113	20240715	193900	1224139040	12960	12960	12960	12960	0
114	20240715	193800	1224139040	12960	12960	12960	12960	0
115	20240715	193700	1224139040	12960	12960	12960	12960	0
116	20240715	193600	1224139040	12960	12960	12960	12960	0
117	20240715	193500	1224139040	12960	12960	12960	12960	0
118	20240715	193400	1224139040	12960	12960	12960	12960	0
119	20240715	193300	1224139040	12960	12960	12960	12960	0
120	20240715	193200	1224139040	12960	12960	12960	12960	0
121	20240715	193100	1224139040	12960	12960	12960	12960	0
122	20240715	193000	1224139040	12960	12960	12960	12960	1657
123	20240715	192900	1224139040	12960	12960	12960	12960	0
124	20240715	192800	1224139040	12960	12960	12960	12960	0
125	20240715	192700	1224139040	12960	12960	12960	12960	0
126	20240715	192600	1224139040	12960	12960	12960	12960	0
127	20240715	192500	1224139040	12960	12960	12960	12960	0
128	20240715	192400	1224139040	12960	12960	12960	12960	0
129	20240715	192300	1224139040	12960	12960	12960	12960	0
130	20240715	192200	1224139040	12960	12960	12960	12960	0
131	20240715	192100	1224139040	12960	12960	12960	12960	0
132	20240715	192000	1224139040	12960	12960	12960	12960	0
133	20240715	191900	1224139040	12960	12960	12960	12960	0
134	20240715	191800	1224139040	12960	12960	12960	12960	0
135	20240715	191700	1224139040	12960	12960	12960	12960	0
136	20240715	191600	1224139040	12960	12960	12960	12960	0
137	20240715	191500	1224139040	12960	12960	12960	12960	0
138	20240715	191400	1224139040	12960	12960	12960	12960	0
139	20240715	191300	1224139040	12960	12960	12960	12960	0
140	20240715	191200	1224139040	12960	12960	12960	12960	0
141	20240715	191100	1224139040	12960	12960	12960	12960	0
142	20240715	191000	1224139040	12960	12960	12960	12960	0
143	20240715	190900	1224139040	12960	12960	12960	12960	0
144	20240715	190800	1224139040	12960	12960	12960	12960	0
145	20240715	190700	1224139040	12960	12960	12960	12960	0
146	20240715	190600	1224139040	12960	12960	12960	12960	0
147	20240715	190500	1224139040	12960	12960	12960	12960	0
148	20240715	190400	1224139040	12960	12960	12960	12960	0
149	20240715	190300	1224139040	12960	12960	12960	12960	0
150	20240715	190200	1224139040	12960	12960	12960	12960	0
151	20240715	190100	1224139040	12960	12960	12960	12960	0
152	20240715	190000	1224139040	12960	12960	12960	12960	1657
153	20240715	185900	1224139040	12960	12960	12960	12960	0
154	20240715	185800	1224139040	12960	12960	12960	12960	0
155	20240715	185700	1224139040	12960	12960	12960	12960	0
156	20240715	185600	1224139040	12960	12960	12960	12960	0
157	20240715	185500	1224139040	12960	12960	12960	12960	0
158	20240715	185400	1224139040	12960	12960	12960	12960	0
159	20240715	185300	1224139040	12960	12960	12960	12960	0
160	20240715	185200	1224139040	12960	12960	12960	12960	0
161	20240715	185100	1224139040	12960	12960	12960	12960	0
162	20240715	185000	1224139040	12960	12960	12960	12960	0
163	20240715	184900	1224139040	12960	12960	12960	12960	0
164	20240715	184800	1224139040	12960	12960	12960	12960	0
165	20240715	184700	1224139040	12960	12960	12960	12960	0
166	20240715	184600	1224139040	12960	12960	12960	12960	0
167	20240715	184500	1224139040	12960	12960	12960	12960	0
168	20240715	184400	1224139040	12960	12960	12960	12960	0
169	20240715	184300	1224139040	12960	12960	12960	12960	0
170	20240715	184200	1224139040	12960	12960	12960	12960	0
171	20240715	184100	1224139040	12960	12960	12960	12960	0
172	20240715	184000	1224139040	12960	12960	12960	12960	0
173	20240715	183900	1224139040	12960	12960	12960	12960	0
174	20240715	183800	1224139040	12960	12960	12960	12960	0
175	20240715	183700	1224139040	12960	12960	12960	12960	0
176	20240715	183600	1224139040	12960	12960	12960	12960	0
177	20240715	183500	1224139040	12960	12960	12960	12960	0
178	20240715	183400	1224139040	12960	12960	12960	12960	0
179	20240715	183300	1224139040	12960	12960	12960	12960	0
180	20240715	183200	1224139040	12960	12960	12960	12960	0
181	20240715	183100	1224139040	12960	12960	12960	12960	0
182	20240715	183000	1224139040	12960	12960	12960	12960	1657
183	20240715	182900	1224139040	12960	12960	12960	12960	0
184	20240715	182800	1224139040	12960	12960	12960	12960	0
185	20240715	182700	1224139040	12960	12960	12960	12960	0
186	20240715	182600	1224139040	12960	12960	12960	12960	0
187	20240715	182500	1224139040	12960	12960	12960	12960	0
188	20240715	182400	1224139040	12960	12960	12960	12960	0
189	20240715	182300	1224139040	12960	12960	12960	12960	0
190	20240715	182200	1224139040	12960	12960	12960	12960	0
191	20240715	182100	1224139040	12960	12960	12960	12960	0
192	20240715	182000	1224139040	12960	12960	12960	12960	0
193	20240715	181900	1224139040	12960	12960	12960	12960	0
194	20240715	181800	1224139040	12960	12960	12960	12960	0
195	20240715	181700	1224139040	12960	12960	12960	12960	0
196	20240715	181600	1224139040	12960	12960	12960	12960	0
197	20240715	181500	1224139040	12960	12960	12960	12960	0
198	20240715	181400	1224139040	12960	12960	12960	12960	0
199	20240715	181300	1224139040	12960	12960	12960	12960	0
200	20240715	181200	1224139040	12960	12960	12960	12960	0
201	20240715	181100	1224139040	12960	12960	12960	12960	0
202	20240715	181000	1224139040	12960	12960	12960	12960	0
203	20240715	180900	1224139040	12960	12960	12960	12960	0
204	20240715	180800	1224139040	12960	12960	12960	12960	0
205	20240715	180700	1224139040	12960	12960	12960	12960	0
206	20240715	180600	1224139040	12960	12960	12960	12960	0
207	20240715	180500	1224139040	12960	12960	12960	12960	0
208	20240715	180400	1224139040	12960	12960	12960	12960	0
209	20240715	180300	1224139040	12960	12960	12960	12960	0
210	20240715	180200	1224139040	12960	12960	12960	12960	0
211	20240715	180100	1224139040	12960	12960	12960	12960	0
212	20240715	180000	1224139040	12960	12960	12960	12960	1657
213	20240715	175900	1224139040	12960	12960	12960	12960	0
214	20240715	175800	1224139040	12960	12960	12960	12960	0
215	20240715	175700	1224139040	12960	12960	12960	12960	0
216	20240715	175600	1224139040	12960	12960	12960	12960	0
217	20240715	175500	1224139040	12960	12960	12960	12960	0
218	20240715	175400	1224139040	12960	12960	12960	12960	0
219	20240715	175300	1224139040	12960	12960	12960	12960	0
220	20240715	175200	1224139040	12960	12960	12960	12960	0
221	20240715	175100	1224139040	12960	12960	12960	12960	0
222	20240715	175000	1224139040	12960	12960	12960	12960	0
223	20240715	174900	1224139040	12960	12960	12960	12960	0
224	20240715	174800	1224139040	12960	12960	12960	12960	0
225	20240715	174700	1224139040	12960	12960	12960	12960	0
226	20240715	174600	1224139040	12960	12960	12960	12960	0
227	20240715	174500	1224139040	12960	12960	12960	12960	0
228	20240715	174400	1224139040	12960	12960	12960	12960	0
229	20240715	174300	1224139040	12960	12960	12960	12960	0
230	20240715	174200	1224139040	12960	12960	12960	12960	0
231	20240715	174100	1224139040	12960	12960	12960	12960	0
232	20240715	174000	1224139040	12960	12960	12960	12960	0
233	20240715	173900	1224139040	12960	12960	12960	12960	0
234	20240715	173800	1224139040	12960	12960	12960	12960	0
235	20240715	173700	1224139040	12960	12960	12960	12960	0
236	20240715	173600	1224139040	12960	12960	12960	12960	0
237	20240715	173500	1224139040	12960	12960	12960	12960	0
238	20240715	173400	1224139040	12960	12960	12960	12960	0
239	20240715	173300	1224139040	12960	12960	12960	12960	0
240	20240715	173200	1224139040	12960	12960	12960	12960	0
241	20240715	173100	1224139040	12960	12960	12960	12960	0
242	20240715	173000	1224139040	12960	12960	12960	12960	1657
243	20240715	172900	1224139040	12960	12960	12960	12960	0
244	20240715	172800	1224139040	12960	12960	12960	12960	0
245	20240715	172700	1224139040	12960	12960	12960	12960	0
246	20240715	172600	1224139040	12960	12960	12960	12960	0
247	20240715	172500	1224139040	12960	12960	12960	12960	0
248	20240715	172400	1224139040	12960	12960	12960	12960	0
249	20240715	172300	1224139040	12960	12960	12960	12960	0
250	20240715	172200	1224139040	12960	12960	12960	12960	0
251	20240715	172100	1224139040	12960	12960	12960	12960	0
252	20240715	172000	1224139040	12960	12960	12960	12960	0
253	20240715	171900	1224139040	12960	12960	12960	12960	0
254	20240715	171800	1224139040	12960	12960	12960	12960	0
255	20240715	171700	1224139040	12960	12960	12960	12960	0
256	20240715	171600	1224139040	12960	12960	12960	12960	0
257	20240715	171500	1224139040	12960	12960	12960	12960	0
258	20240715	171400	1224139040	12960	12960	12960	12960	0
259	20240715	171300	1224139040	12960	12960	12960	12960	0
260	20240715	171200	1224139040	12960	12960	12960	12960	0
261	20240715	171100	1224139040	12960	12960	12960	12960	0
262	20240715	171000	1224139040	12960	12960	12960	12960	0
263	20240715	170900	1224139040	12960	12960	12960	12960	0
264	20240715	170800	1224139040	12960	12960	12960	12960	0
265	20240715	170700	1224139040	12960	12960	12960	12960	0
266	20240715	170600	1224139040	12960	12960	12960	12960	0
267	20240715	170500	1224139040	12960	12960	12960	12960	0
268	20240715	170400	1224139040	12960	12960	12960	12960	0
269	20240715	170300	1224139040	12960	12960	12960	12960	0
270	20240715	170200	1224139040	12960	12960	12960	12960	0
271	20240715	170100	1224139040	12960	12960	12960	12960	0
272	20240715	170000	1224139040	12960	12960	12960	12960	1657
273	20240715	165900	1224139040	12960	12960	12960	12960	0
274	20240715	165800	1224139040	12960	12960	12960	12960	0
275	20240715	165700	1224139040	12960	12960	12960	12960	0
276	20240715	165600	1224139040	12960	12960	12960	12960	0
277	20240715	165500	1224139040	12960	12960	12960	12960	0
278	20240715	165400	1224139040	12960	12960	12960	12960	0
279	20240715	165300	1224139040	12960	12960	12960	12960	0
280	20240715	165200	1224139040	12960	12960	12960	12960	0
281	20240715	165100	1224139040	12960	12960	12960	12960	0
282	20240715	165000	1224139040	12960	12960	12960	12960	0
283	20240715	164900	1224139040	12960	12960	12960	12960	0
284	20240715	164800	1224139040	12960	12960	12960	12960	0
285	20240715	164700	1224139040	12960	12960	12960	12960	0
286	20240715	164600	1224139040	12960	12960	12960	12960	0
287	20240715	164500	1224139040	12960	12960	12960	12960	0
288	20240715	164400	1224139040	12960	12960	12960	12960	0
289	20240715	164300	1224139040	12960	12960	12960	12960	0
290	20240715	164200	1224139040	12960	12960	12960	12960	0
291	20240715	164100	1224139040	12960	12960	12960	12960	0
292	20240715	164000	1224139040	12960	12960	12960	12960	0
293	20240715	163900	1224139040	12960	12960	12960	12960	0
294	20240715	163800	1224139040	12960	12960	12960	12960	0
295	20240715	163700	1224139040	12960	12960	12960	12960	0
296	20240715	163600	1224139040	12960	12960	12960	12960	0
297	20240715	163500	1224139040	12960	12960	12960	12960	0
298	20240715	163400	1224139040	12960	12960	12960	12960	0
299	20240715	163300	1224139040	12960	12960	12960	12960	0
300	20240715	163200	1224139040	12960	12960	12960	12960	0
301	20240715	163100	1224139040	12960	12960	12960	12960	0
302	20240715	163000	1224139040	12960	12960	12960	12960	1657
303	20240715	162900	1224139040	12960	12960	12960	12960	0
304	20240715	162800	1224139040	12960	12960	12960	12960	0
305	20240715	162700	1224139040	12960	12960	12960	12960	0
306	20240715	162600	1224139040	12960	12960	12960	12960	0
307	20240715	162500	1224139040	12960	12960	12960	12960	0
308	20240715	162400	1224139040	12960	12960	12960	12960	0
309	20240715	162300	1224139040	12960	12960	12960	12960	0
310	20240715	162200	1224139040	12960	12960	12960	12960	0
311	20240715	162100	1224139040	12960	12960	12960	12960	0
312	20240715	162000	1224139040	12960	12960	12960	12960	0
313	20240715	161900	1224139040	12960	12960	12960	12960	0
314	20240715	161800	1224139040	12960	12960	12960	12960	0
315	20240715	161700	1224139040	12960	12960	12960	12960	0
316	20240715	161600	1224139040	12960	12960	12960	12960	0
317	20240715	161500	1224139040	12960	12960	12960	12960	0
318	20240715	161400	1224139040	12960	12960	12960	12960	0
319	20240715	161300	1224139040	12960	12960	12960	12960	0
320	20240715	161200	1224139040	12960	12960	12960	12960	0
321	20240715	161100	1224139040	12960	12960	12960	12960	0
322	20240715	161000	1224139040	12960	12960	12960	12960	0
323	20240715	160900	1224139040	12960	12960	12960	12960	0
324	20240715	160800	1224139040	12960	12960	12960	12960	0
325	20240715	160700	1224139040	12960	12960	12960	12960	0
326	20240715	160600	1224139040	12960	12960	12960	12960	0
327	20240715	160500	1224139040	12960	12960	12960	12960	0
328	20240715	160400	1224139040	12960	12960	12960	12960	0
329	20240715	160300	1224139040	12960	12960	12960	12960	0
330	20240715	160200	1224139040	12960	12960	12960	12960	0
331	20240715	160100	1224139040	12960	12960	12960	12960	0
332	20240715	160000	1224139040	12960	12960	12960	12960	1657
333	20240715	155900	1224139040	12960	12960	12960	12960	0
334	20240715	155800	1224139040	12960	12960	12960	12960	0
335	20240715	155700	1224139040	12960	12960	12960	12960	0
336	20240715	155600	1224139040	12960	12960	12960	12960	0
337	20240715	155500	1224139040	12960	12960	12960	12960	0
338	20240715	155400	1224139040	12960	12960	12960	12960	0
339	20240715	155300	1224139040	12960	12960	12960	12960	0
340	20240715	155200	1224139040	12960	12960	12960	12960	0
341	20240715	155100	1224139040	12960	12960	12960	12960	0
342	20240715	155000	1224139040	12960	12960	12960	12960	0
343	20240715	154900	1224139040	12960	12960	12960	12960	0
344	20240715	154800	1224139040	12960	12960	12960	12960	0
345	20240715	154700	1224139040	12960	12960	12960	12960	0
346	20240715	154600	1224139040	12960	12960	12960	12960	0
347	20240715	154500	1224139040	12960	12960	12960	12960	0
348	20240715	154400	1224139040	12960	12960	12960	12960	0
349	20240715	154300	1224139040	12960	12960	12960	12960	0
350	20240715	154200	1224139040	12960	12960	12960	12960	0
351	20240715	154100	1224139040	12960	12960	12960	12960	0
352	20240715	154000	1224139040	12960	12960	12960	12960	0
353	20240715	153900	1224139040	12960	12960	12960	12960	0
354	20240715	153800	1224139040	12960	12960	12960	12960	0
355	20240715	153700	1224139040	12960	12960	12960	12960	0
356	20240715	153600	1224139040	12960	12960	12960	12960	0
357	20240715	153500	1224139040	12960	12960	12960	12960	0
358	20240715	153400	1224139040	12960	12960	12960	12960	0
359	20240715	153300	1224139040	12960	12960	12960	12960	0
360	20240715	153200	1224139040	12960	12960	12960	12960	0
361	20240715	153100	1224139040	12960	12960	12960	12960	0
362	20240715	153000	1224139040	12960	12960	12960	12960	3314
363	20240715	152900	1202664320	13060	13060	13060	13060	0
364	20240715	152800	1202664320	13060	13060	13060	13060	0
365	20240715	152700	1202664320	13060	13060	13060	13060	0
366	20240715	152600	1202664320	13060	13060	13060	13060	0
367	20240715	152500	1202664320	13060	13060	13060	13060	0
368	20240715	152400	1202664320	13060	13060	13060	13060	0
369	20240715	152300	1202664320	13060	13060	13060	13060	0
370	20240715	152200	1202664320	13060	13060	13060	13060	0
371	20240715	152100	1202664320	13060	13060	13060	13060	0
372	20240715	152000	1202664320	13060	13060	13060	13060	0
373	20240715	151900	1202664320	13060	13030	13060	12970	556
374	20240715	151800	1195419730	13030	13030	13030	13030	0
375	20240715	151700	1195419730	13030	13030	13030	13030	415
376	20240715	151600	1190012280	12970	12970	12970	12970	7
377	20240715	151500	1189921490	12970	12970	12970	12970	0
378	20240715	151400	1189921490	12970	13000	13000	12970	210
379	20240715	151300	1187194490	13000	13000	13000	12970	2114
380	20240715	151200	1159774210	13030	13000	13030	13000	431
381	20240715	151100	1154161910	12990	12990	12990	12990	0
382	20240715	151000	1154161910	12990	12970	12990	12970	101
383	20240715	150900	1152849940	12990	12990	12990	12990	20
384	20240715	150800	1152590140	13020	13020	13020	13020	0
385	20240715	150700	1152590140	13020	13000	13020	13000	13
386	20240715	150600	1152420900	13020	13020	13020	13020	0
387	20240715	150500	1152420900	13020	13020	13020	13020	200
388	20240715	150400	1149816900	12950	12980	12980	12950	17327
389	20240715	150300	925416050	12980	12980	12980	12980	0
390	20240715	150200	925416050	12980	13020	13020	12980	48
391	20240715	150100	924792130	12980	13000	13020	12980	882
392	20240715	150000	913332870	13000	13000	13000	13000	0
393	20240715	145900	913332870	13000	13000	13000	13000	53
394	20240715	145800	912643870	13040	13040	13040	13040	0
395	20240715	145700	912643870	13040	12990	13040	12990	71
396	20240715	145600	911718930	13040	13040	13040	13040	1000
397	20240715	145500	898678930	12990	13050	13050	12990	31
398	20240715	145400	898275160	13050	13050	13050	13050	3
399	20240715	145300	898236010	13050	13050	13050	13050	300
400	20240715	145200	894321010	13050	13050	13050	13050	210
401	20240715	145100	891580510	12990	12990	12990	12990	0
402	20240715	145000	891580510	12990	12990	12990	12990	1
403	20240715	144900	891567520	12990	12990	12990	12990	0
404	20240715	144800	891567520	12990	13060	13060	12990	6
405	20240715	144700	891489230	13060	13060	13060	13060	1
406	20240715	144600	891476170	13060	13060	13060	13060	1968
407	20240715	144500	865774090	13050	13050	13050	13050	110
408	20240715	144400	864338590	12960	12960	13050	12960	249
409	20240715	144300	861091750	12960	13000	13000	12960	240
410	20240715	144200	857981250	12990	12970	12990	12930	574
411	20240715	144100	850543120	13050	13060	13060	12940	23070
412	20240715	144000	551891330	13060	13060	13060	13060	0
413	20240715	143900	551891330	13060	13060	13060	13060	0
414	20240715	143800	551891330	13060	13070	13070	13060	5
415	20240715	143700	551826020	13080	13080	13080	13080	0
416	20240715	143600	551826020	13080	13080	13080	13080	0
417	20240715	143500	551826020	13080	13080	13080	13080	0
418	20240715	143400	551826020	13080	13080	13080	13080	0
419	20240715	143300	551826020	13080	13080	13080	13080	0
420	20240715	143200	551826020	13080	13080	13080	13080	100
421	20240715	143100	550518020	13080	13080	13080	13080	0
422	20240715	143000	550518020	13080	13080	13080	13080	10
423	20240715	142900	550387220	13080	13080	13080	13080	49
424	20240715	142800	549746300	13080	13080	13080	13080	148
425	20240715	142700	547810460	13080	13080	13080	13080	1
426	20240715	142600	547797380	13130	13130	13130	13130	105
427	20240715	142500	546418730	13140	13140	13140	13140	40
428	20240715	142400	545893130	13130	13120	13130	13120	214
429	20240715	142300	543084320	13120	13120	13120	13120	0
430	20240715	142200	543084320	13120	13120	13120	13120	0
431	20240715	142100	543084320	13120	13120	13120	13120	0
432	20240715	142000	543084320	13120	13120	13120	13120	0
433	20240715	141900	543084320	13120	13120	13120	13120	0
434	20240715	141800	543084320	13120	13120	13120	13120	1079
435	20240715	141700	528927840	13110	13110	13110	13110	0
436	20240715	141600	528927840	13110	13110	13110	13110	66
437	20240715	141500	528062580	13050	13110	13110	13050	11
438	20240715	141400	527918970	13120	13100	13120	13100	538
439	20240715	141300	520864470	13100	13080	13100	13080	256
440	20240715	141200	517512670	13080	13080	13080	13080	92
441	20240715	141100	516309310	13090	13090	13090	13080	131
442	20240715	141000	514594920	13080	13080	13080	13080	18
443	20240715	140900	514359480	13080	13070	13080	13070	23
444	20240715	140800	514058850	13060	13060	13060	13060	50
445	20240715	140700	513405850	13060	13060	13060	13060	48
446	20240715	140600	512778970	13060	13050	13060	13050	125
447	20240715	140500	511147570	13030	13030	13030	13030	110
448	20240715	140400	509714270	13010	13000	13010	13000	127
449	20240715	140300	508062450	12990	12980	12990	12940	397
450	20240715	140200	502916830	13050	13050	13050	13050	47
451	20240715	140100	502303480	13050	13050	13050	13050	35
452	20240715	140000	501846730	13060	13060	13060	13060	280
453	20240715	135900	498189930	13090	13080	13090	13080	6
454	20240715	135800	498111400	13080	13060	13100	13060	135
455	20240715	135700	496346560	13080	13000	13080	13000	4571
456	20240715	135600	436786220	12990	12980	12990	12980	220
457	20240715	135500	433929220	12970	12970	12970	12970	0
458	20240715	135400	433929220	12970	12920	12970	12920	126
459	20240715	135300	432297800	12890	12890	12890	12890	3
460	20240715	135200	432259130	12890	12890	12890	12890	0
461	20240715	135100	432259130	12890	12890	12890	12890	0
462	20240715	135000	432259130	12890	12890	12890	12890	365
463	20240715	134900	427554280	12890	12890	12890	12890	0
464	20240715	134800	427554280	12890	12890	12890	12890	654
465	20240715	134700	419124220	12920	12900	12920	12900	200
466	20240715	134600	416542220	12970	12970	12970	12970	0
467	20240715	134500	416542220	12970	12970	12970	12970	0
468	20240715	134400	416542220	12970	12970	12970	12970	0
469	20240715	134300	416542220	12970	12970	12970	12970	0
470	20240715	134200	416542220	12970	12970	12970	12970	0
471	20240715	134100	416542220	12970	12970	12970	12970	0
472	20240715	134000	416542220	12970	12970	12970	12970	40
473	20240715	133900	416023420	12880	12910	12910	12880	734
474	20240715	133800	406560770	12910	12970	12970	12910	51
475	20240715	133700	405900880	12970	12970	12970	12970	8
476	20240715	133600	405797120	12970	12970	12970	12970	0
477	20240715	133500	405797120	12970	12970	12970	12970	13
478	20240715	133400	405628510	12990	12990	12990	12990	0
479	20240715	133300	405628510	12990	12990	12990	12990	190
480	20240715	133200	403160410	12980	12970	12980	12970	190
481	20240715	133100	400694910	12930	12930	12930	12930	0
482	20240715	133000	400694910	12930	12930	12930	12930	0
483	20240715	132900	400694910	12930	12930	12930	12930	0
484	20240715	132800	400694910	12930	12930	12930	12930	0
485	20240715	132700	400694910	12930	12930	12930	12930	0
486	20240715	132600	400694910	12930	12930	12930	12930	0
487	20240715	132500	400694910	12930	12930	12930	12930	36
488	20240715	132400	400229430	12890	12960	12960	12890	270
489	20240715	132300	396743530	12880	12880	12880	12880	15
490	20240715	132200	396550330	12930	12930	12930	12930	0
491	20240715	132100	396550330	12930	12930	12930	12930	26
492	20240715	132000	396214150	12880	12890	12890	12880	50
493	20240715	131900	395569860	12900	12900	12900	12900	10
494	20240715	131800	395440860	12890	12900	12900	12890	27
495	20240715	131700	395092820	12900	12900	12900	12900	203
496	20240715	131600	392474120	12910	12910	12910	12910	0
497	20240715	131500	392474120	12910	12910	12910	12910	11
498	20240715	131400	392332110	12890	12890	12890	12890	0
499	20240715	131300	392332110	12890	12890	12890	12890	0
500	20240715	131200	392332110	12890	12890	12890	12890	10
501	20240715	131100	392203210	12880	12920	12920	12880	273
502	20240715	131000	388686410	12930	12930	12930	12930	364
503	20240715	130900	383979890	12930	12900	12930	12900	638
504	20240715	130800	375749210	12930	12930	12930	12930	517
505	20240715	130700	369064400	12930	12930	12930	12930	0
506	20240715	130600	369064400	12930	12950	12950	12930	10
507	20240715	130500	368935060	12930	12930	12930	12930	0
508	20240715	130400	368935060	12930	12930	12930	12930	0
509	20240715	130300	368935060	12930	12930	12930	12930	0
510	20240715	130200	368935060	12930	12930	12930	12930	0
511	20240715	130100	368935060	12930	12930	12930	12930	0
512	20240715	130000	368935060	12930	12930	12930	12930	50
513	20240715	125900	368288560	12930	12930	12930	12930	6
514	20240715	125800	368210980	13010	13010	13010	13010	400
515	20240715	125700	363006980	13000	13000	13000	13000	430
516	20240715	125600	357416980	13000	13000	13000	13000	1
517	20240715	125500	357403980	13000	13000	13000	13000	0
518	20240715	125400	357403980	13000	13000	13000	13000	0
519	20240715	125300	357403980	13000	13000	13000	13000	0
520	20240715	125200	357403980	13000	13000	13000	13000	0
521	20240715	125100	357403980	13000	13000	13000	13000	0
522	20240715	125000	357403980	13000	13000	13000	13000	0
523	20240715	124900	357403980	13000	13000	13000	13000	4
524	20240715	124800	357351980	13000	13000	13000	13000	0
525	20240715	124700	357351980	13000	13000	13000	13000	0
526	20240715	124600	357351980	13000	13000	13000	13000	0
527	20240715	124500	357351980	13000	13000	13000	13000	0
528	20240715	124400	357351980	13000	13000	13000	13000	1
529	20240715	124300	357338980	12930	12930	12930	12930	0
530	20240715	124200	357338980	12930	12930	12930	12930	0
531	20240715	124100	357338980	12930	12930	12930	12930	0
532	20240715	124000	357338980	12930	12930	12930	12930	0
533	20240715	123900	357338980	12930	12930	12930	12930	0
534	20240715	123800	357338980	12930	12930	12930	12930	0
535	20240715	123700	357338980	12930	12930	12930	12930	26
536	20240715	123600	357002800	12930	12930	12930	12930	0
537	20240715	123500	357002800	12930	12990	12990	12930	92
538	20240715	123400	355807830	12950	12950	12950	12950	0
539	20240715	123300	355807830	12950	12950	12950	12950	21
540	20240715	123200	355535880	13000	13000	13000	13000	0
541	20240715	123100	355535880	13000	13000	13000	13000	0
542	20240715	123000	355535880	13000	12990	13000	12990	390
543	20240715	122900	350467580	12990	12990	12990	12990	10
544	20240715	122800	350337680	12990	12990	12990	12990	6
545	20240715	122700	350259740	12940	12940	12940	12940	113
546	20240715	122600	348797520	12950	12950	12950	12950	0
547	20240715	122500	348797520	12950	12950	12950	12950	2
548	20240715	122400	348771620	12990	12990	12990	12990	0
549	20240715	122300	348771620	12990	12990	13000	12990	42
550	20240715	122200	348225780	12990	12970	12990	12970	100
551	20240715	122100	346927260	12980	12980	12980	12980	0
552	20240715	122000	346927260	12980	12980	12980	12980	0
553	20240715	121900	346927260	12980	12950	12980	12950	112
554	20240715	121800	345476800	12950	12920	12950	12920	89
555	20240715	121700	344325090	12940	12920	12940	12920	138
556	20240715	121600	342540110	12930	12920	12930	12920	240
557	20240715	121500	339437910	12920	12920	12920	12920	0
558	20240715	121400	339437910	12920	12920	12920	12920	0
559	20240715	121300	339437910	12920	12920	12920	12920	0
560	20240715	121200	339437910	12920	12920	12920	12920	0
561	20240715	121100	339437910	12920	12920	12920	12920	0
562	20240715	121000	339437910	12920	12920	12920	12920	0
563	20240715	120900	339437910	12920	12920	12920	12920	30
564	20240715	120800	339050310	12920	12910	12920	12910	25
565	20240715	120700	338727360	12860	12860	12860	12860	2
566	20240715	120600	338701640	12860	12860	12860	12860	0
567	20240715	120500	338701640	12860	12860	12860	12860	0
568	20240715	120400	338701640	12860	12860	12860	12860	0
569	20240715	120300	338701640	12860	12860	12860	12860	3
570	20240715	120200	338663060	12860	12860	12860	12860	0
571	20240715	120100	338663060	12860	12860	12860	12860	41
572	20240715	120000	338135800	12850	12850	12850	12850	0
573	20240715	115900	338135800	12850	12850	12850	12850	0
574	20240715	115800	338135800	12850	12910	12910	12850	174
575	20240715	115700	335895570	12980	12980	12980	12980	0
576	20240715	115600	335895570	12980	12980	12980	12980	0
577	20240715	115500	335895570	12980	12980	12980	12980	0
578	20240715	115400	335895570	12980	12980	12980	12980	189
579	20240715	115300	333442350	12980	12980	12980	12980	5
580	20240715	115200	333377450	12980	12980	12980	12980	0
581	20240715	115100	333377450	12980	12980	12980	12980	0
582	20240715	115000	333377450	12980	12970	12980	12970	348
583	20240715	114900	328860680	12960	12950	12960	12950	377
584	20240715	114800	323977820	12950	12950	12950	12950	78
585	20240715	114700	322967720	12950	12950	12950	12950	1
586	20240715	114600	322954770	12920	12920	12920	12920	0
587	20240715	114500	322954770	12920	12920	12920	12920	3
588	20240715	114400	322916010	12950	12920	12950	12920	341
589	20240715	114300	318504990	12920	12910	12920	12910	83
590	20240715	114200	317433190	12910	12910	12910	12910	22
591	20240715	114100	317149170	12910	12910	12910	12910	0
592	20240715	114000	317149170	12910	12910	12910	12910	0
593	20240715	113900	317149170	12910	12910	12910	12910	0
594	20240715	113800	317149170	12910	12910	12910	12910	0
595	20240715	113700	317149170	12910	12910	12910	12910	0
596	20240715	113600	317149170	12910	12880	12910	12880	331
597	20240715	113500	312877650	12870	12870	12870	12870	0
598	20240715	113400	312877650	12870	12870	12870	12870	18
599	20240715	113300	312645990	12860	12860	12860	12860	7
600	20240715	113200	312555970	12820	12820	12820	12820	0
601	20240715	113100	312555970	12820	12820	12820	12820	0
602	20240715	113000	312555970	12820	12830	12830	12820	10
603	20240715	112900	312427750	12820	12820	12820	12820	185
604	20240715	112800	310056050	12820	12820	12820	12820	2
605	20240715	112700	310030410	12820	12820	12820	12820	10
606	20240715	112600	309902210	12820	12820	12820	12820	0
607	20240715	112500	309902210	12820	12820	12820	12820	0
608	20240715	112400	309902210	12820	12820	12820	12820	0
609	20240715	112300	309902210	12820	12830	12830	12820	5
610	20240715	112200	309838080	12820	12820	12820	12820	0
611	20240715	112100	309838080	12820	12820	12820	12820	5
612	20240715	112000	309773980	12820	12820	12820	12820	50
613	20240715	111900	309132980	12810	12810	12810	12810	0
614	20240715	111800	309132980	12810	12810	12810	12810	0
615	20240715	111700	309132980	12810	12810	12810	12810	0
616	20240715	111600	309132980	12810	12810	12810	12810	9
617	20240715	111500	309017690	12810	12810	12810	12810	0
618	20240715	111400	309017690	12810	12810	12810	12810	0
619	20240715	111300	309017690	12810	12840	12840	12810	100
620	20240715	111200	307736660	12900	12900	12900	12900	0
621	20240715	111100	307736660	12900	12900	12900	12900	0
622	20240715	111000	307736660	12900	12900	12900	12900	0
623	20240715	110900	307736660	12900	12900	12900	12900	0
624	20240715	110800	307736660	12900	12900	12900	12900	1
625	20240715	110700	307723760	12900	12890	12900	12890	180
626	20240715	110600	305402510	12890	12890	12890	12890	1
627	20240715	110500	305389620	12890	12890	12890	12890	0
628	20240715	110400	305389620	12890	12890	12890	12890	50
629	20240715	110300	304745120	12840	12840	12840	12840	10
630	20240715	110200	304616720	12840	12840	12840	12840	1
631	20240715	110100	304603880	12880	12880	12880	12880	0
632	20240715	110000	304603880	12880	12880	12880	12880	0
633	20240715	105900	304603880	12880	12850	12880	12850	368
634	20240715	105800	299867580	12840	12840	12840	12840	100
635	20240715	105700	298583580	12820	12800	12820	12800	899
636	20240715	105600	287075360	12800	12800	12800	12800	1
637	20240715	105500	287062560	12800	12810	12810	12800	790
638	20240715	105400	276950340	12820	12820	12820	12820	0
639	20240715	105300	276950340	12820	12820	12820	12820	0
640	20240715	105200	276950340	12820	12820	12820	12820	0
641	20240715	105100	276950340	12820	12820	12820	12820	0
642	20240715	105000	276950340	12820	12820	12820	12820	0
643	20240715	104900	276950340	12820	12820	12820	12820	89
644	20240715	104800	275809360	12810	12810	12810	12810	1
645	20240715	104700	275796550	12810	12820	12820	12810	254
646	20240715	104600	272542780	12820	12820	12820	12810	211
647	20240715	104500	269839760	12820	12820	12820	12820	0
648	20240715	104400	269839760	12820	12820	12820	12820	0
649	20240715	104300	269839760	12820	12850	12850	12820	26
650	20240715	104200	269506380	12850	12850	12850	12850	0
651	20240715	104100	269506380	12850	12850	12850	12850	0
652	20240715	104000	269506380	12850	12850	12850	12850	0
653	20240715	103900	269506380	12850	12850	12850	12850	0
654	20240715	103800	269506380	12850	12850	12850	12850	0
655	20240715	103700	269506380	12850	12850	12850	12850	1
656	20240715	103600	269493530	12820	12820	12820	12820	143
657	20240715	103500	267660270	12820	12820	12820	12820	43
658	20240715	103400	267109010	12820	12820	12820	12820	0
659	20240715	103300	267109010	12820	12820	12820	12820	0
660	20240715	103200	267109010	12820	12820	12820	12820	0
661	20240715	103100	267109010	12820	12820	12820	12820	0
662	20240715	103000	267109010	12820	12820	12820	12820	1
663	20240715	102900	267096190	12810	12820	12820	12810	31
664	20240715	102800	266699010	12810	12810	12810	12810	0
665	20240715	102700	266699010	12810	12830	12830	12810	178
666	20240715	102600	264417180	12820	12820	12820	12820	0
667	20240715	102500	264417180	12820	12820	12820	12820	0
668	20240715	102400	264417180	12820	12820	12820	12820	0
669	20240715	102300	264417180	12820	12870	12870	12820	5
670	20240715	102200	264352880	12830	12830	12830	12830	12
671	20240715	102100	264198920	12830	12830	12830	12830	16
672	20240715	102000	263993640	12830	12830	12830	12830	0
673	20240715	101900	263993640	12830	12830	12830	12830	4
674	20240715	101800	263942320	12830	12850	12880	12830	1021
675	20240715	101700	250806140	12860	12860	12860	12860	50
676	20240715	101600	250163140	12880	12880	12880	12880	0
677	20240715	101500	250163140	12880	12880	12880	12880	0
678	20240715	101400	250163140	12880	12880	12880	12880	0
679	20240715	101300	250163140	12880	12880	12880	12880	0
680	20240715	101200	250163140	12880	12880	12880	12880	1
681	20240715	101100	250150260	12840	12840	12840	12840	0
682	20240715	101000	250150260	12840	12840	12840	12840	39
683	20240715	100900	249649500	12880	12880	12880	12880	77
684	20240715	100800	248657740	12880	12880	12880	12880	252
685	20240715	100700	245411980	12840	12840	12840	12840	10
686	20240715	100600	245283580	12840	12840	12840	12840	3
687	20240715	100500	245245060	12840	12840	12840	12840	0
688	20240715	100400	245245060	12840	12840	12840	12840	18
689	20240715	100300	245013940	12840	12840	12840	12840	70
690	20240715	100200	244115140	12840	12840	12840	12840	115
691	20240715	100100	242638540	12890	12890	12890	12890	18
692	20240715	100000	242406520	12890	12890	12890	12890	8
693	20240715	095900	242303400	12830	12830	12830	12830	20
694	20240715	095800	242046800	12830	12830	12830	12830	0
695	20240715	095700	242046800	12830	12830	12830	12830	84
696	20240715	095600	240969080	12840	12840	12840	12840	1
697	20240715	095500	240956240	12840	12840	12840	12840	15
698	20240715	095400	240763640	12840	12840	12840	12840	0
699	20240715	095300	240763640	12840	12840	12840	12840	0
700	20240715	095200	240763640	12840	12820	12920	12820	203
701	20240715	095100	238141780	12900	12900	12900	12900	0
702	20240715	095000	238141780	12900	12900	12900	12900	5
703	20240715	094900	238077280	12820	12830	12900	12820	1854
704	20240715	094800	214235390	12820	12820	12820	12820	296
705	20240715	094700	210440670	12820	12740	12820	12740	10
706	20240715	094600	210313110	12840	12770	12850	12770	314
707	20240715	094500	206297770	12730	12750	12750	12730	400
708	20240715	094400	201202000	12750	12760	12760	12750	207
709	20240715	094300	198562040	12760	12760	12760	12760	0
710	20240715	094200	198562040	12760	12760	12760	12760	0
711	20240715	094100	198562040	12760	12760	12760	12760	397
712	20240715	094000	193496320	12760	12760	12760	12760	13
713	20240715	093900	193330440	12760	12760	12760	12760	0
714	20240715	093800	193330440	12760	12760	12760	12760	0
715	20240715	093700	193330440	12760	12760	12760	12760	0
716	20240715	093600	193330440	12760	12770	12770	12760	499
717	20240715	093500	186963040	12770	12800	12800	12770	2
718	20240715	093400	186937470	12770	12770	12770	12770	0
719	20240715	093300	186937470	12770	12770	12770	12770	100
720	20240715	093200	185660470	12770	12760	12770	12750	57
721	20240715	093100	184932770	12750	12750	12750	12750	40
722	20240715	093000	184422770	12750	12750	12750	12750	45
723	20240715	092900	183849020	12710	12710	12710	12710	47
724	20240715	092800	183251650	12710	12740	12740	12710	657
725	20240715	092700	174896430	12750	12750	12750	12750	43
726	20240715	092600	174348180	12750	12750	12750	12750	25
727	20240715	092500	174029430	12790	12790	12790	12790	0
728	20240715	092400	174029430	12790	12750	12790	12750	4
729	20240715	092300	173978350	12750	12770	12770	12750	744
730	20240715	092200	164492330	12790	12790	12790	12790	4
731	20240715	092100	164441170	12830	12750	12830	12720	56
732	20240715	092000	163728670	12710	12750	12750	12710	258
733	20240715	091900	160446150	12750	12760	12760	12750	50
734	20240715	091800	159808310	12750	12830	12830	12750	998
735	20240715	091700	147036180	12810	12810	12810	12810	0
736	20240715	091600	147036180	12810	12910	12980	12810	3694
737	20240715	091500	99450570	12910	12910	12910	12910	20
738	20240715	091400	99192370	12910	12910	12910	12910	439
739	20240715	091300	93524880	12910	12980	12980	12910	1289
740	20240715	091200	76858140	12980	13000	13000	12980	153
741	20240715	091100	74870860	13010	13010	13010	13010	4
742	20240715	091000	74818820	13060	13050	13060	13050	22
743	20240715	090900	74531540	13040	13040	13040	13040	10
744	20240715	090800	74401140	13040	13040	13040	13040	2
745	20240715	090700	74375060	13040	13040	13060	13040	152
746	20240715	090600	72392780	13040	13040	13040	13040	300
747	20240715	090500	68480780	13040	12990	13040	12990	1714
748	20240715	090400	46204570	13000	13000	13000	13000	95
749	20240715	090300	44969570	13000	13000	13000	13000	350
750	20240715	090200	40419570	13000	12950	13000	12950	370
751	20240715	090100	35610660	12950	12950	12950	12930	696
752	20240715	090000	26599800	12930	12880	12930	12880	2065