40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 212300 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 2219 |
| 3 | 20241010 | 212200 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 4 | 20241010 | 212100 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 5 | 20241010 | 212000 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 6 | 20241010 | 211900 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 7 | 20241010 | 211800 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 8 | 20241010 | 211700 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 9 | 20241010 | 211600 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 10 | 20241010 | 211500 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 11 | 20241010 | 211400 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 12 | 20241010 | 211300 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 13 | 20241010 | 211200 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 14 | 20241010 | 211100 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 15 | 20241010 | 211000 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 16 | 20241010 | 210900 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 17 | 20241010 | 210800 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 18 | 20241010 | 210700 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 19 | 20241010 | 210600 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 20 | 20241010 | 210500 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 21 | 20241010 | 210400 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 22 | 20241010 | 210300 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 23 | 20241010 | 210200 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 24 | 20241010 | 210100 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 25 | 20241010 | 210000 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 26 | 20241010 | 205900 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 27 | 20241010 | 205800 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 28 | 20241010 | 205700 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 29 | 20241010 | 205600 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 30 | 20241010 | 205500 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 31 | 20241010 | 205400 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 32 | 20241010 | 205300 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 2219 |
| 33 | 20241010 | 205200 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 34 | 20241010 | 205100 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 35 | 20241010 | 205000 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 36 | 20241010 | 204900 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 37 | 20241010 | 204800 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 38 | 20241010 | 204700 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 39 | 20241010 | 204600 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 40 | 20241010 | 204500 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 41 | 20241010 | 204400 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 42 | 20241010 | 204300 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 43 | 20241010 | 204200 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 44 | 20241010 | 204100 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 45 | 20241010 | 204000 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 46 | 20241010 | 203900 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 47 | 20241010 | 203800 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 48 | 20241010 | 203700 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 49 | 20241010 | 203600 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 50 | 20241010 | 203500 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 51 | 20241010 | 203400 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 52 | 20241010 | 203300 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 53 | 20241010 | 203200 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 54 | 20241010 | 203100 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 55 | 20241010 | 203000 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 56 | 20241010 | 202900 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 57 | 20241010 | 202800 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 58 | 20241010 | 202700 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 59 | 20241010 | 202600 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 60 | 20241010 | 202500 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 61 | 20241010 | 202400 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 62 | 20241010 | 202300 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 2219 |
| 63 | 20241010 | 202200 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 64 | 20241010 | 202100 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 65 | 20241010 | 202000 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 66 | 20241010 | 201900 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 67 | 20241010 | 201800 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 68 | 20241010 | 201700 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 69 | 20241010 | 201600 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 70 | 20241010 | 201500 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 71 | 20241010 | 201400 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 72 | 20241010 | 201300 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 73 | 20241010 | 201200 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 74 | 20241010 | 201100 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 75 | 20241010 | 201000 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 76 | 20241010 | 200900 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 77 | 20241010 | 200800 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 78 | 20241010 | 200700 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 79 | 20241010 | 200600 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 80 | 20241010 | 200500 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 81 | 20241010 | 200400 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 82 | 20241010 | 200300 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 83 | 20241010 | 200200 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 84 | 20241010 | 200100 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 85 | 20241010 | 200000 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 86 | 20241010 | 195900 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 87 | 20241010 | 195800 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 88 | 20241010 | 195700 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 89 | 20241010 | 195600 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 90 | 20241010 | 195500 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 91 | 20241010 | 195400 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 92 | 20241010 | 195300 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 2219 |
| 93 | 20241010 | 195200 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 94 | 20241010 | 195100 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 95 | 20241010 | 195000 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 96 | 20241010 | 194900 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 97 | 20241010 | 194800 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 98 | 20241010 | 194700 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 99 | 20241010 | 194600 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 100 | 20241010 | 194500 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 101 | 20241010 | 194400 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 102 | 20241010 | 194300 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 103 | 20241010 | 194200 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 104 | 20241010 | 194100 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 105 | 20241010 | 194000 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 106 | 20241010 | 193900 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 107 | 20241010 | 193800 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 108 | 20241010 | 193700 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 109 | 20241010 | 193600 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 110 | 20241010 | 193500 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 111 | 20241010 | 193400 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 112 | 20241010 | 193300 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 113 | 20241010 | 193200 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 114 | 20241010 | 193100 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 115 | 20241010 | 193000 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 116 | 20241010 | 192900 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 117 | 20241010 | 192800 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 118 | 20241010 | 192700 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 119 | 20241010 | 192600 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 120 | 20241010 | 192500 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 121 | 20241010 | 192400 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 122 | 20241010 | 192300 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 2219 |
| 123 | 20241010 | 192200 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 124 | 20241010 | 192100 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 125 | 20241010 | 192000 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 126 | 20241010 | 191900 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 127 | 20241010 | 191800 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 128 | 20241010 | 191700 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 129 | 20241010 | 191600 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 130 | 20241010 | 191500 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 131 | 20241010 | 191400 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 132 | 20241010 | 191300 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 133 | 20241010 | 191200 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 134 | 20241010 | 191100 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 135 | 20241010 | 191000 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 136 | 20241010 | 190900 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 137 | 20241010 | 190800 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 138 | 20241010 | 190700 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 139 | 20241010 | 190600 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 140 | 20241010 | 190500 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 141 | 20241010 | 190400 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 142 | 20241010 | 190300 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 143 | 20241010 | 190200 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 144 | 20241010 | 190100 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 145 | 20241010 | 190000 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 146 | 20241010 | 185900 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 147 | 20241010 | 185800 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 148 | 20241010 | 185700 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 149 | 20241010 | 185600 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 150 | 20241010 | 185500 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 151 | 20241010 | 185400 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 152 | 20241010 | 185300 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 2219 |
| 153 | 20241010 | 185200 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 154 | 20241010 | 185100 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 155 | 20241010 | 185000 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 156 | 20241010 | 184900 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 157 | 20241010 | 184800 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 158 | 20241010 | 184700 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 159 | 20241010 | 184600 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 160 | 20241010 | 184500 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 161 | 20241010 | 184400 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 162 | 20241010 | 184300 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 163 | 20241010 | 184200 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 164 | 20241010 | 184100 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 165 | 20241010 | 184000 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 166 | 20241010 | 183900 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 167 | 20241010 | 183800 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 168 | 20241010 | 183700 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 169 | 20241010 | 183600 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 170 | 20241010 | 183500 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 171 | 20241010 | 183400 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 172 | 20241010 | 183300 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 173 | 20241010 | 183200 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 174 | 20241010 | 183100 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 175 | 20241010 | 183000 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 176 | 20241010 | 182900 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 177 | 20241010 | 182800 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 178 | 20241010 | 182700 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 179 | 20241010 | 182600 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 180 | 20241010 | 182500 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 181 | 20241010 | 182400 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 182 | 20241010 | 182300 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 2219 |
| 183 | 20241010 | 182200 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 184 | 20241010 | 182100 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 185 | 20241010 | 182000 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 186 | 20241010 | 181900 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 187 | 20241010 | 181800 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 188 | 20241010 | 181700 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 189 | 20241010 | 181600 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 190 | 20241010 | 181500 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 191 | 20241010 | 181400 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 192 | 20241010 | 181300 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 193 | 20241010 | 181200 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 194 | 20241010 | 181100 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 195 | 20241010 | 181000 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 196 | 20241010 | 180900 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 197 | 20241010 | 180800 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 198 | 20241010 | 180700 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 199 | 20241010 | 180600 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 200 | 20241010 | 180500 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 201 | 20241010 | 180400 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 202 | 20241010 | 180300 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 203 | 20241010 | 180200 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 204 | 20241010 | 180100 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 205 | 20241010 | 180000 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 206 | 20241010 | 175900 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 207 | 20241010 | 175800 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 208 | 20241010 | 175700 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 209 | 20241010 | 175600 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 210 | 20241010 | 175500 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 211 | 20241010 | 175400 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 212 | 20241010 | 175300 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 2219 |
| 213 | 20241010 | 175200 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 214 | 20241010 | 175100 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 215 | 20241010 | 175000 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 216 | 20241010 | 174900 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 217 | 20241010 | 174800 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 218 | 20241010 | 174700 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 219 | 20241010 | 174600 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 220 | 20241010 | 174500 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 221 | 20241010 | 174400 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 222 | 20241010 | 174300 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 223 | 20241010 | 174200 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 224 | 20241010 | 174100 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 225 | 20241010 | 174000 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 226 | 20241010 | 173900 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 227 | 20241010 | 173800 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 228 | 20241010 | 173700 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 229 | 20241010 | 173600 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 230 | 20241010 | 173500 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 231 | 20241010 | 173400 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 232 | 20241010 | 173300 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 233 | 20241010 | 173200 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 234 | 20241010 | 173100 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 235 | 20241010 | 173000 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 236 | 20241010 | 172900 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 237 | 20241010 | 172800 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 238 | 20241010 | 172700 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 239 | 20241010 | 172600 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 240 | 20241010 | 172500 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 241 | 20241010 | 172400 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 242 | 20241010 | 172300 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 2219 |
| 243 | 20241010 | 172200 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 244 | 20241010 | 172100 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 245 | 20241010 | 172000 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 246 | 20241010 | 171900 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 247 | 20241010 | 171800 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 248 | 20241010 | 171700 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 249 | 20241010 | 171600 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 250 | 20241010 | 171500 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 251 | 20241010 | 171400 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 252 | 20241010 | 171300 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 253 | 20241010 | 171200 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 254 | 20241010 | 171100 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 255 | 20241010 | 171000 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 256 | 20241010 | 170900 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 257 | 20241010 | 170800 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 258 | 20241010 | 170700 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 259 | 20241010 | 170600 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 260 | 20241010 | 170500 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 261 | 20241010 | 170400 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 262 | 20241010 | 170300 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 263 | 20241010 | 170200 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 264 | 20241010 | 170100 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 265 | 20241010 | 170000 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 266 | 20241010 | 165900 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 267 | 20241010 | 165800 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 268 | 20241010 | 165700 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 269 | 20241010 | 165600 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 270 | 20241010 | 165500 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 271 | 20241010 | 165400 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 272 | 20241010 | 165300 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 2219 |
| 273 | 20241010 | 165200 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 274 | 20241010 | 165100 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 275 | 20241010 | 165000 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 276 | 20241010 | 164900 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 277 | 20241010 | 164800 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 278 | 20241010 | 164700 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 279 | 20241010 | 164600 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 280 | 20241010 | 164500 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 281 | 20241010 | 164400 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 282 | 20241010 | 164300 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 283 | 20241010 | 164200 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 284 | 20241010 | 164100 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 285 | 20241010 | 164000 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 286 | 20241010 | 163900 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 287 | 20241010 | 163800 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 288 | 20241010 | 163700 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 289 | 20241010 | 163600 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 290 | 20241010 | 163500 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 291 | 20241010 | 163400 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 292 | 20241010 | 163300 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 293 | 20241010 | 163200 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 294 | 20241010 | 163100 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 295 | 20241010 | 163000 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 296 | 20241010 | 162900 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 297 | 20241010 | 162800 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 298 | 20241010 | 162700 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 299 | 20241010 | 162600 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 300 | 20241010 | 162500 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 301 | 20241010 | 162400 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 302 | 20241010 | 162300 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 2219 |
| 303 | 20241010 | 162200 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 304 | 20241010 | 162100 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 305 | 20241010 | 162000 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 306 | 20241010 | 161900 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 307 | 20241010 | 161800 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 308 | 20241010 | 161700 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 309 | 20241010 | 161600 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 310 | 20241010 | 161500 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 311 | 20241010 | 161400 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 312 | 20241010 | 161300 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 313 | 20241010 | 161200 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 314 | 20241010 | 161100 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 315 | 20241010 | 161000 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 316 | 20241010 | 160900 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 317 | 20241010 | 160800 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 318 | 20241010 | 160700 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 319 | 20241010 | 160600 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 320 | 20241010 | 160500 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 321 | 20241010 | 160400 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 322 | 20241010 | 160300 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 323 | 20241010 | 160200 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 324 | 20241010 | 160100 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 325 | 20241010 | 160000 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 326 | 20241010 | 155900 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 327 | 20241010 | 155800 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 328 | 20241010 | 155700 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 329 | 20241010 | 155600 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 330 | 20241010 | 155500 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 331 | 20241010 | 155400 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 332 | 20241010 | 155300 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 2219 |
| 333 | 20241010 | 155200 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 334 | 20241010 | 155100 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 335 | 20241010 | 155000 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 336 | 20241010 | 154900 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 337 | 20241010 | 154800 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 338 | 20241010 | 154700 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 339 | 20241010 | 154600 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 340 | 20241010 | 154500 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 341 | 20241010 | 154400 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 342 | 20241010 | 154300 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 343 | 20241010 | 154200 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 344 | 20241010 | 154100 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 345 | 20241010 | 154000 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 346 | 20241010 | 153900 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 347 | 20241010 | 153800 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 348 | 20241010 | 153700 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 349 | 20241010 | 153600 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 350 | 20241010 | 153500 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 351 | 20241010 | 153400 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 352 | 20241010 | 153300 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 353 | 20241010 | 153200 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 354 | 20241010 | 153100 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 0 |
| 355 | 20241010 | 153000 | 16627056000 | 84100 | 84100 | 84100 | 84100 | 2219 |
| 356 | 20241010 | 152900 | 16440438100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 357 | 20241010 | 152800 | 16440438100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 358 | 20241010 | 152700 | 16440438100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 359 | 20241010 | 152600 | 16440438100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 360 | 20241010 | 152500 | 16440438100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 361 | 20241010 | 152400 | 16440438100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 362 | 20241010 | 152300 | 16440438100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 363 | 20241010 | 152200 | 16440438100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 364 | 20241010 | 152100 | 16440438100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 365 | 20241010 | 152000 | 16440438100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 366 | 20241010 | 151900 | 16440438100 | 84300 | 84000 | 84300 | 83800 | 478 |
| 367 | 20241010 | 151800 | 16400207800 | 83900 | 83800 | 84100 | 83800 | 795 |
| 368 | 20241010 | 151700 | 16333536800 | 83800 | 83700 | 84000 | 83700 | 831 |
| 369 | 20241010 | 151600 | 16263870700 | 83700 | 83900 | 83900 | 83700 | 703 |
| 370 | 20241010 | 151500 | 16204966500 | 83700 | 83800 | 83900 | 83700 | 838 |
| 371 | 20241010 | 151400 | 16134730100 | 83800 | 83800 | 83900 | 83700 | 1531 |
| 372 | 20241010 | 151300 | 16006396000 | 83800 | 83900 | 84000 | 83800 | 520 |
| 373 | 20241010 | 151200 | 15962787300 | 83900 | 83900 | 84000 | 83800 | 754 |
| 374 | 20241010 | 151100 | 15899545400 | 83800 | 83800 | 83900 | 83800 | 368 |
| 375 | 20241010 | 151000 | 15868700200 | 83800 | 83800 | 84000 | 83800 | 480 |
| 376 | 20241010 | 150900 | 15828457800 | 83900 | 83900 | 84000 | 83800 | 1013 |
| 377 | 20241010 | 150800 | 15743486800 | 83900 | 83900 | 84000 | 83900 | 513 |
| 378 | 20241010 | 150700 | 15700428900 | 83900 | 83900 | 84100 | 83900 | 544 |
| 379 | 20241010 | 150600 | 15654756600 | 83900 | 83800 | 84100 | 83800 | 1026 |
| 380 | 20241010 | 150500 | 15568631900 | 83800 | 83900 | 84000 | 83800 | 909 |
| 381 | 20241010 | 150400 | 15492349600 | 83900 | 83900 | 84000 | 83800 | 212 |
| 382 | 20241010 | 150300 | 15474568600 | 83900 | 83900 | 84000 | 83800 | 994 |
| 383 | 20241010 | 150200 | 15391211300 | 84000 | 83900 | 84000 | 83800 | 905 |
| 384 | 20241010 | 150100 | 15315234100 | 83900 | 83900 | 84100 | 83900 | 559 |
| 385 | 20241010 | 150000 | 15268294300 | 84000 | 84000 | 84200 | 83900 | 1263 |
| 386 | 20241010 | 145900 | 15162173800 | 84100 | 84000 | 84100 | 83900 | 773 |
| 387 | 20241010 | 145800 | 15097254900 | 83900 | 83900 | 84000 | 83900 | 918 |
| 388 | 20241010 | 145700 | 15020188900 | 84000 | 83800 | 84100 | 83800 | 636 |
| 389 | 20241010 | 145600 | 14966804500 | 83800 | 83800 | 84000 | 83800 | 649 |
| 390 | 20241010 | 145500 | 14912349600 | 83800 | 84000 | 84100 | 83800 | 1289 |
| 391 | 20241010 | 145400 | 14804193800 | 83900 | 83900 | 84000 | 83800 | 599 |
| 392 | 20241010 | 145300 | 14753929200 | 83900 | 83800 | 83900 | 83700 | 1094 |
| 393 | 20241010 | 145200 | 14662220200 | 83800 | 83800 | 83900 | 83800 | 666 |
| 394 | 20241010 | 145100 | 14606390200 | 83800 | 83900 | 84000 | 83800 | 951 |
| 395 | 20241010 | 145000 | 14526604500 | 84000 | 83900 | 84000 | 83800 | 1088 |
| 396 | 20241010 | 144900 | 14435325700 | 83900 | 84000 | 84000 | 83900 | 568 |
| 397 | 20241010 | 144800 | 14387643200 | 84000 | 84100 | 84100 | 84000 | 600 |
| 398 | 20241010 | 144700 | 14337234600 | 84000 | 84000 | 84100 | 83900 | 927 |
| 399 | 20241010 | 144600 | 14259326300 | 84100 | 83900 | 84100 | 83900 | 763 |
| 400 | 20241010 | 144500 | 14195222400 | 84000 | 84000 | 84100 | 83900 | 888 |
| 401 | 20241010 | 144400 | 14120614400 | 84000 | 84000 | 84100 | 83900 | 807 |
| 402 | 20241010 | 144300 | 14052846200 | 84100 | 84000 | 84200 | 84000 | 1261 |
| 403 | 20241010 | 144200 | 13946888900 | 84000 | 84000 | 84200 | 84000 | 691 |
| 404 | 20241010 | 144100 | 13888797100 | 84000 | 84100 | 84200 | 84000 | 1112 |
| 405 | 20241010 | 144000 | 13795231500 | 84100 | 84100 | 84200 | 84000 | 962 |
| 406 | 20241010 | 143900 | 13714305300 | 84200 | 84200 | 84300 | 84100 | 611 |
| 407 | 20241010 | 143800 | 13662909800 | 84200 | 84100 | 84300 | 84100 | 583 |
| 408 | 20241010 | 143700 | 13613846100 | 84200 | 84100 | 84200 | 84000 | 843 |
| 409 | 20241010 | 143600 | 13542942000 | 84100 | 84200 | 84300 | 84100 | 665 |
| 410 | 20241010 | 143500 | 13486952400 | 84100 | 84100 | 84300 | 84100 | 600 |
| 411 | 20241010 | 143400 | 13436439300 | 84100 | 84100 | 84300 | 84100 | 723 |
| 412 | 20241010 | 143300 | 13375600200 | 84100 | 84100 | 84300 | 84000 | 919 |
| 413 | 20241010 | 143200 | 13298272400 | 84100 | 84000 | 84200 | 84000 | 902 |
| 414 | 20241010 | 143100 | 13222435500 | 84000 | 84000 | 84200 | 84000 | 678 |
| 415 | 20241010 | 143000 | 13165464500 | 84000 | 84000 | 84200 | 83900 | 918 |
| 416 | 20241010 | 142900 | 13088289600 | 84000 | 84000 | 84100 | 83900 | 615 |
| 417 | 20241010 | 142800 | 13036627700 | 84000 | 84000 | 84100 | 84000 | 654 |
| 418 | 20241010 | 142700 | 12981670300 | 84000 | 84000 | 84200 | 83900 | 743 |
| 419 | 20241010 | 142600 | 12919229300 | 84000 | 84000 | 84100 | 83900 | 968 |
| 420 | 20241010 | 142500 | 12837899200 | 84000 | 84100 | 84200 | 83900 | 2318 |
| 421 | 20241010 | 142400 | 12643151800 | 84100 | 84100 | 84200 | 84000 | 695 |
| 422 | 20241010 | 142300 | 12584701600 | 84200 | 84200 | 84200 | 84100 | 464 |
| 423 | 20241010 | 142200 | 12545674700 | 84100 | 84100 | 84300 | 84100 | 572 |
| 424 | 20241010 | 142100 | 12497559100 | 84100 | 84100 | 84200 | 84100 | 536 |
| 425 | 20241010 | 142000 | 12452471000 | 84100 | 84000 | 84100 | 84000 | 643 |
| 426 | 20241010 | 141900 | 12398434800 | 84000 | 84100 | 84200 | 84000 | 776 |
| 427 | 20241010 | 141800 | 12333185700 | 84100 | 84000 | 84200 | 84000 | 556 |
| 428 | 20241010 | 141700 | 12286424700 | 84000 | 84000 | 84300 | 84000 | 546 |
| 429 | 20241010 | 141600 | 12240530600 | 84100 | 84000 | 84200 | 84000 | 970 |
| 430 | 20241010 | 141500 | 12159016000 | 84000 | 84100 | 84300 | 84000 | 1855 |
| 431 | 20241010 | 141400 | 12003009200 | 84100 | 84200 | 84200 | 84100 | 684 |
| 432 | 20241010 | 141300 | 11945464800 | 84100 | 84100 | 84300 | 84100 | 639 |
| 433 | 20241010 | 141200 | 11891707600 | 84000 | 84300 | 84400 | 84000 | 2395 |
| 434 | 20241010 | 141100 | 11690297200 | 84300 | 84200 | 84300 | 84100 | 693 |
| 435 | 20241010 | 141000 | 11631952100 | 84100 | 84200 | 84400 | 84100 | 2081 |
| 436 | 20241010 | 140900 | 11456897100 | 84300 | 84300 | 84300 | 84100 | 575 |
| 437 | 20241010 | 140800 | 11408472200 | 84200 | 84100 | 84300 | 84100 | 715 |
| 438 | 20241010 | 140700 | 11348253000 | 84100 | 84100 | 84300 | 84100 | 846 |
| 439 | 20241010 | 140600 | 11277051200 | 84100 | 84100 | 84300 | 84100 | 527 |
| 440 | 20241010 | 140500 | 11232694500 | 84100 | 84100 | 84200 | 84100 | 838 |
| 441 | 20241010 | 140400 | 11162183500 | 84100 | 84100 | 84200 | 84100 | 604 |
| 442 | 20241010 | 140300 | 11111373300 | 84100 | 84100 | 84300 | 84100 | 514 |
| 443 | 20241010 | 140200 | 11068127200 | 84100 | 84200 | 84300 | 84100 | 524 |
| 444 | 20241010 | 140100 | 11024003400 | 84200 | 84100 | 84400 | 84100 | 987 |
| 445 | 20241010 | 140000 | 10940918400 | 84100 | 84100 | 84200 | 84100 | 988 |
| 446 | 20241010 | 135900 | 10857813800 | 84100 | 84100 | 84300 | 84100 | 757 |
| 447 | 20241010 | 135800 | 10794084000 | 84200 | 84200 | 84300 | 84100 | 644 |
| 448 | 20241010 | 135700 | 10739865700 | 84200 | 84300 | 84400 | 84200 | 1048 |
| 449 | 20241010 | 135600 | 10651596100 | 84300 | 84300 | 84400 | 84300 | 695 |
| 450 | 20241010 | 135500 | 10592985900 | 84300 | 84400 | 84500 | 84200 | 1468 |
| 451 | 20241010 | 135400 | 10469207900 | 84300 | 84300 | 84400 | 84200 | 553 |
| 452 | 20241010 | 135300 | 10422590200 | 84300 | 84300 | 84500 | 84300 | 778 |
| 453 | 20241010 | 135200 | 10356967300 | 84300 | 84200 | 84400 | 84200 | 907 |
| 454 | 20241010 | 135100 | 10280560300 | 84200 | 84200 | 84300 | 84200 | 715 |
| 455 | 20241010 | 135000 | 10220340600 | 84200 | 84300 | 84400 | 84200 | 711 |
| 456 | 20241010 | 134900 | 10160414900 | 84300 | 84300 | 84500 | 84300 | 557 |
| 457 | 20241010 | 134800 | 10113438400 | 84300 | 84400 | 84500 | 84300 | 808 |
| 458 | 20241010 | 134700 | 10045278200 | 84400 | 84400 | 84600 | 84300 | 579 |
| 459 | 20241010 | 134600 | 9996404700 | 84400 | 84400 | 84500 | 84300 | 1033 |
| 460 | 20241010 | 134500 | 9909207500 | 84400 | 84500 | 84500 | 84400 | 732 |
| 461 | 20241010 | 134400 | 9847413800 | 84400 | 84500 | 84700 | 84400 | 719 |
| 462 | 20241010 | 134300 | 9786646600 | 84500 | 84600 | 84600 | 84500 | 568 |
| 463 | 20241010 | 134200 | 9738629700 | 84600 | 84600 | 84800 | 84500 | 571 |
| 464 | 20241010 | 134100 | 9690305500 | 84600 | 84700 | 84800 | 84600 | 586 |
| 465 | 20241010 | 134000 | 9640662700 | 84700 | 84800 | 84800 | 84700 | 605 |
| 466 | 20241010 | 133900 | 9589416700 | 84700 | 84800 | 84900 | 84700 | 525 |
| 467 | 20241010 | 133800 | 9544928100 | 84700 | 84800 | 84900 | 84700 | 486 |
| 468 | 20241010 | 133700 | 9503712700 | 84800 | 84800 | 84900 | 84800 | 417 |
| 469 | 20241010 | 133600 | 9468347400 | 84800 | 84900 | 85000 | 84800 | 507 |
| 470 | 20241010 | 133500 | 9425338000 | 84900 | 84900 | 85000 | 84800 | 669 |
| 471 | 20241010 | 133400 | 9368569100 | 84900 | 85000 | 85000 | 84900 | 367 |
| 472 | 20241010 | 133300 | 9337405800 | 84900 | 85000 | 85100 | 84900 | 290 |
| 473 | 20241010 | 133200 | 9312765300 | 84900 | 85000 | 85100 | 84900 | 596 |
| 474 | 20241010 | 133100 | 9262114800 | 85100 | 84900 | 85100 | 84800 | 611 |
| 475 | 20241010 | 133000 | 9210221700 | 84900 | 84900 | 85000 | 84800 | 451 |
| 476 | 20241010 | 132900 | 9171926300 | 84900 | 84900 | 85000 | 84800 | 585 |
| 477 | 20241010 | 132800 | 9122278300 | 84900 | 84800 | 84900 | 84800 | 397 |
| 478 | 20241010 | 132700 | 9088608800 | 84900 | 84800 | 84900 | 84700 | 460 |
| 479 | 20241010 | 132600 | 9049590700 | 84800 | 84700 | 84900 | 84700 | 360 |
| 480 | 20241010 | 132500 | 9019051100 | 84700 | 84800 | 84900 | 84700 | 621 |
| 481 | 20241010 | 132400 | 8966418200 | 84700 | 84900 | 84900 | 84700 | 506 |
| 482 | 20241010 | 132300 | 8923529700 | 84800 | 84800 | 84900 | 84700 | 435 |
| 483 | 20241010 | 132200 | 8886638000 | 84800 | 84700 | 84800 | 84700 | 465 |
| 484 | 20241010 | 132100 | 8847243100 | 84700 | 84700 | 84800 | 84600 | 610 |
| 485 | 20241010 | 132000 | 8795574300 | 84700 | 84900 | 84900 | 84700 | 534 |
| 486 | 20241010 | 131900 | 8750299500 | 84900 | 84800 | 85200 | 84700 | 1107 |
| 487 | 20241010 | 131800 | 8656341700 | 84700 | 84700 | 84800 | 84700 | 519 |
| 488 | 20241010 | 131700 | 8612374700 | 84800 | 84700 | 84800 | 84600 | 608 |
| 489 | 20241010 | 131600 | 8560890600 | 84800 | 84700 | 84900 | 84700 | 405 |
| 490 | 20241010 | 131500 | 8526578400 | 84800 | 84800 | 84900 | 84700 | 516 |
| 491 | 20241010 | 131400 | 8482829400 | 84900 | 84700 | 84900 | 84700 | 493 |
| 492 | 20241010 | 131300 | 8441042200 | 84700 | 84800 | 84900 | 84700 | 513 |
| 493 | 20241010 | 131200 | 8397569600 | 84800 | 84800 | 84900 | 84700 | 725 |
| 494 | 20241010 | 131100 | 8336120400 | 84800 | 84700 | 84800 | 84700 | 535 |
| 495 | 20241010 | 131000 | 8290798600 | 84800 | 84900 | 84900 | 84700 | 464 |
| 496 | 20241010 | 130900 | 8251458400 | 84900 | 84900 | 84900 | 84800 | 580 |
| 497 | 20241010 | 130800 | 8202265000 | 84900 | 84900 | 85000 | 84800 | 507 |
| 498 | 20241010 | 130700 | 8159231900 | 85000 | 84900 | 85000 | 84800 | 322 |
| 499 | 20241010 | 130600 | 8131891600 | 84900 | 85000 | 85100 | 84900 | 355 |
| 500 | 20241010 | 130500 | 8101736000 | 85000 | 84900 | 85000 | 84900 | 798 |
| 501 | 20241010 | 130400 | 8033951000 | 84900 | 85000 | 85100 | 84900 | 389 |
| 502 | 20241010 | 130300 | 8000906600 | 85100 | 85100 | 85100 | 84900 | 458 |
| 503 | 20241010 | 130200 | 7961976300 | 85000 | 85100 | 85200 | 85000 | 390 |
| 504 | 20241010 | 130100 | 7928806900 | 85200 | 85100 | 85300 | 85000 | 308 |
| 505 | 20241010 | 130000 | 7902591000 | 85200 | 85100 | 85200 | 85000 | 466 |
| 506 | 20241010 | 125900 | 7862942700 | 85000 | 85000 | 85200 | 85000 | 259 |
| 507 | 20241010 | 125800 | 7840908400 | 85100 | 85100 | 85200 | 85000 | 461 |
| 508 | 20241010 | 125700 | 7801671500 | 85100 | 85200 | 85300 | 85100 | 257 |
| 509 | 20241010 | 125600 | 7779771400 | 85200 | 85200 | 85300 | 85100 | 211 |
| 510 | 20241010 | 125500 | 7761791200 | 85300 | 85300 | 85400 | 85200 | 357 |
| 511 | 20241010 | 125400 | 7731334000 | 85400 | 85500 | 85500 | 85400 | 265 |
| 512 | 20241010 | 125300 | 7708689300 | 85400 | 85300 | 85500 | 85300 | 348 |
| 513 | 20241010 | 125200 | 7678951100 | 85400 | 85400 | 85500 | 85300 | 269 |
| 514 | 20241010 | 125100 | 7655977900 | 85400 | 85400 | 85500 | 85200 | 532 |
| 515 | 20241010 | 125000 | 7610560600 | 85300 | 85100 | 85300 | 85000 | 824 |
| 516 | 20241010 | 124900 | 7540372400 | 85000 | 85100 | 85100 | 85000 | 293 |
| 517 | 20241010 | 124800 | 7515460500 | 85000 | 85000 | 85200 | 85000 | 314 |
| 518 | 20241010 | 124700 | 7488742100 | 85100 | 85100 | 85100 | 85000 | 220 |
| 519 | 20241010 | 124600 | 7470032500 | 85100 | 84900 | 85100 | 84900 | 358 |
| 520 | 20241010 | 124500 | 7439593000 | 84900 | 85100 | 85200 | 84900 | 568 |
| 521 | 20241010 | 124400 | 7391285600 | 85000 | 85000 | 85100 | 84900 | 345 |
| 522 | 20241010 | 124300 | 7361961700 | 85100 | 84900 | 85100 | 84900 | 257 |
| 523 | 20241010 | 124200 | 7340130700 | 84900 | 85000 | 85100 | 84800 | 524 |
| 524 | 20241010 | 124100 | 7295629000 | 84900 | 84900 | 85000 | 84900 | 456 |
| 525 | 20241010 | 124000 | 7256899300 | 84900 | 84800 | 85000 | 84800 | 263 |
| 526 | 20241010 | 123900 | 7234564000 | 84900 | 84800 | 84900 | 84800 | 659 |
| 527 | 20241010 | 123800 | 7178638100 | 84800 | 84900 | 84900 | 84800 | 205 |
| 528 | 20241010 | 123700 | 7161237700 | 84900 | 84900 | 85000 | 84900 | 401 |
| 529 | 20241010 | 123600 | 7127176900 | 85000 | 84800 | 85100 | 84800 | 488 |
| 530 | 20241010 | 123500 | 7085741100 | 84800 | 84700 | 84900 | 84700 | 386 |
| 531 | 20241010 | 123400 | 7053028400 | 84700 | 84700 | 84800 | 84700 | 366 |
| 532 | 20241010 | 123300 | 7022022100 | 84700 | 84800 | 84800 | 84600 | 445 |
| 533 | 20241010 | 123200 | 6984328200 | 84700 | 84700 | 84800 | 84700 | 266 |
| 534 | 20241010 | 123100 | 6961795500 | 84700 | 84700 | 84800 | 84700 | 274 |
| 535 | 20241010 | 123000 | 6938580600 | 84700 | 84700 | 84800 | 84700 | 375 |
| 536 | 20241010 | 122900 | 6906800200 | 84700 | 84800 | 84800 | 84700 | 260 |
| 537 | 20241010 | 122800 | 6884772000 | 84700 | 84700 | 84800 | 84700 | 459 |
| 538 | 20241010 | 122700 | 6845875500 | 84700 | 84700 | 84800 | 84700 | 344 |
| 539 | 20241010 | 122600 | 6816726200 | 84700 | 84800 | 84900 | 84700 | 224 |
| 540 | 20241010 | 122500 | 6797741700 | 84800 | 84700 | 84800 | 84700 | 389 |
| 541 | 20241010 | 122400 | 6764782100 | 84700 | 84700 | 84800 | 84700 | 337 |
| 542 | 20241010 | 122300 | 6736222900 | 84700 | 84800 | 84800 | 84700 | 218 |
| 543 | 20241010 | 122200 | 6717755100 | 84700 | 84800 | 84800 | 84700 | 340 |
| 544 | 20241010 | 122100 | 6688945300 | 84800 | 84700 | 84800 | 84700 | 306 |
| 545 | 20241010 | 122000 | 6663015100 | 84700 | 84800 | 84800 | 84700 | 169 |
| 546 | 20241010 | 121900 | 6648697900 | 84900 | 84800 | 84900 | 84700 | 617 |
| 547 | 20241010 | 121800 | 6596391100 | 84800 | 84800 | 84900 | 84700 | 251 |
| 548 | 20241010 | 121700 | 6575116100 | 84800 | 84800 | 84900 | 84700 | 341 |
| 549 | 20241010 | 121600 | 6546196900 | 84800 | 84600 | 84900 | 84600 | 598 |
| 550 | 20241010 | 121500 | 6495522100 | 84700 | 84700 | 84700 | 84500 | 344 |
| 551 | 20241010 | 121400 | 6466420900 | 84600 | 84700 | 84800 | 84600 | 329 |
| 552 | 20241010 | 121300 | 6438577900 | 84700 | 84700 | 84700 | 84600 | 291 |
| 553 | 20241010 | 121200 | 6413951300 | 84800 | 84700 | 84800 | 84600 | 307 |
| 554 | 20241010 | 121100 | 6387943300 | 84700 | 84700 | 84800 | 84600 | 325 |
| 555 | 20241010 | 121000 | 6360417800 | 84700 | 84600 | 84800 | 84600 | 428 |
| 556 | 20241010 | 120900 | 6324183800 | 84700 | 84600 | 84800 | 84600 | 178 |
| 557 | 20241010 | 120800 | 6309114800 | 84600 | 84700 | 84800 | 84600 | 335 |
| 558 | 20241010 | 120700 | 6280744100 | 84800 | 84700 | 85000 | 84700 | 396 |
| 559 | 20241010 | 120600 | 6247156800 | 84700 | 84700 | 84900 | 84600 | 634 |
| 560 | 20241010 | 120500 | 6193450500 | 84600 | 84700 | 84700 | 84500 | 412 |
| 561 | 20241010 | 120400 | 6158598000 | 84600 | 84500 | 84700 | 84500 | 267 |
| 562 | 20241010 | 120300 | 6136018300 | 84500 | 84600 | 84700 | 84500 | 584 |
| 563 | 20241010 | 120200 | 6086624700 | 84600 | 84700 | 84700 | 84600 | 171 |
| 564 | 20241010 | 120100 | 6072153300 | 84800 | 84600 | 84800 | 84500 | 679 |
| 565 | 20241010 | 120000 | 6014688600 | 84600 | 84600 | 84700 | 84600 | 413 |
| 566 | 20241010 | 115900 | 5979739800 | 84700 | 84700 | 84800 | 84600 | 150 |
| 567 | 20241010 | 115800 | 5967039800 | 84700 | 84700 | 84800 | 84600 | 387 |
| 568 | 20241010 | 115700 | 5934276000 | 84700 | 84600 | 84800 | 84600 | 328 |
| 569 | 20241010 | 115600 | 5906495100 | 84600 | 84800 | 84800 | 84600 | 273 |
| 570 | 20241010 | 115500 | 5883368900 | 84700 | 84900 | 84900 | 84700 | 293 |
| 571 | 20241010 | 115400 | 5858531400 | 84900 | 84700 | 84900 | 84700 | 340 |
| 572 | 20241010 | 115300 | 5829700700 | 84700 | 84800 | 84800 | 84700 | 313 |
| 573 | 20241010 | 115200 | 5803180900 | 84800 | 84500 | 84800 | 84500 | 454 |
| 574 | 20241010 | 115100 | 5764728800 | 84500 | 84600 | 84700 | 84500 | 311 |
| 575 | 20241010 | 115000 | 5738421300 | 84600 | 84400 | 84700 | 84400 | 353 |
| 576 | 20241010 | 114900 | 5708580100 | 84400 | 84500 | 84600 | 84400 | 407 |
| 577 | 20241010 | 114800 | 5674200000 | 84500 | 84600 | 84700 | 84400 | 233 |
| 578 | 20241010 | 114700 | 5654497700 | 84600 | 84600 | 84700 | 84500 | 421 |
| 579 | 20241010 | 114600 | 5618875500 | 84500 | 84500 | 84600 | 84300 | 1463 |
| 580 | 20241010 | 114500 | 5495298500 | 84400 | 84500 | 84600 | 84400 | 331 |
| 581 | 20241010 | 114400 | 5467332300 | 84600 | 84500 | 84600 | 84400 | 427 |
| 582 | 20241010 | 114300 | 5431237300 | 84500 | 84500 | 84600 | 84400 | 403 |
| 583 | 20241010 | 114200 | 5397176800 | 84500 | 84500 | 84600 | 84500 | 934 |
| 584 | 20241010 | 114100 | 5318244200 | 84600 | 84700 | 84700 | 84500 | 431 |
| 585 | 20241010 | 114000 | 5281775100 | 84800 | 84700 | 84800 | 84600 | 336 |
| 586 | 20241010 | 113900 | 5253330800 | 84700 | 84600 | 84800 | 84600 | 408 |
| 587 | 20241010 | 113800 | 5218775600 | 84600 | 84500 | 84800 | 84500 | 388 |
| 588 | 20241010 | 113700 | 5185942100 | 84600 | 84600 | 84700 | 84500 | 1083 |
| 589 | 20241010 | 113600 | 5094361700 | 84600 | 84600 | 84700 | 84500 | 283 |
| 590 | 20241010 | 113500 | 5070414200 | 84600 | 84700 | 84800 | 84600 | 360 |
| 591 | 20241010 | 113400 | 5039924700 | 84700 | 84700 | 84800 | 84500 | 1164 |
| 592 | 20241010 | 113300 | 4941397400 | 84700 | 84600 | 84700 | 84500 | 1576 |
| 593 | 20241010 | 113200 | 4808143200 | 84600 | 84700 | 84800 | 84600 | 768 |
| 594 | 20241010 | 113100 | 4743138400 | 84700 | 84700 | 84800 | 84600 | 957 |
| 595 | 20241010 | 113000 | 4662129000 | 84700 | 84900 | 84900 | 84700 | 416 |
| 596 | 20241010 | 112900 | 4626881100 | 84900 | 84800 | 84900 | 84700 | 441 |
| 597 | 20241010 | 112800 | 4589499500 | 84700 | 84900 | 84900 | 84700 | 247 |
| 598 | 20241010 | 112700 | 4568570400 | 84800 | 84800 | 84900 | 84700 | 249 |
| 599 | 20241010 | 112600 | 4547454700 | 84800 | 84900 | 85000 | 84800 | 616 |
| 600 | 20241010 | 112500 | 4495158700 | 84900 | 84800 | 85000 | 84800 | 310 |
| 601 | 20241010 | 112400 | 4468834300 | 84800 | 84700 | 84900 | 84700 | 535 |
| 602 | 20241010 | 112300 | 4423457300 | 84800 | 84700 | 85000 | 84700 | 482 |
| 603 | 20241010 | 112200 | 4382583800 | 84700 | 84800 | 84900 | 84700 | 383 |
| 604 | 20241010 | 112100 | 4350134100 | 84800 | 84900 | 85000 | 84700 | 760 |
| 605 | 20241010 | 112000 | 4285661000 | 84900 | 85000 | 85100 | 84900 | 372 |
| 606 | 20241010 | 111900 | 4254046800 | 85000 | 85000 | 85100 | 84900 | 431 |
| 607 | 20241010 | 111800 | 4217433500 | 84900 | 85100 | 85100 | 84900 | 506 |
| 608 | 20241010 | 111700 | 4174447200 | 85100 | 85000 | 85200 | 84900 | 397 |
| 609 | 20241010 | 111600 | 4140695100 | 85000 | 85000 | 85100 | 84900 | 334 |
| 610 | 20241010 | 111500 | 4112311900 | 85100 | 85200 | 85200 | 85000 | 546 |
| 611 | 20241010 | 111400 | 4065862800 | 85100 | 85300 | 85300 | 85100 | 400 |
| 612 | 20241010 | 111300 | 4031800800 | 85200 | 85100 | 85300 | 85000 | 259 |
| 613 | 20241010 | 111200 | 4009749700 | 85100 | 85400 | 85500 | 85100 | 452 |
| 614 | 20241010 | 111100 | 3971180800 | 85400 | 85500 | 85600 | 85400 | 849 |
| 615 | 20241010 | 111000 | 3898593800 | 85400 | 85400 | 85500 | 85300 | 363 |
| 616 | 20241010 | 110900 | 3867578300 | 85400 | 85100 | 85400 | 85100 | 690 |
| 617 | 20241010 | 110800 | 3808740300 | 85100 | 85200 | 85300 | 85100 | 303 |
| 618 | 20241010 | 110700 | 3782938800 | 85200 | 85100 | 85300 | 85000 | 475 |
| 619 | 20241010 | 110600 | 3742492900 | 85100 | 85000 | 85300 | 85000 | 424 |
| 620 | 20241010 | 110500 | 3706380400 | 85000 | 85000 | 85300 | 85000 | 429 |
| 621 | 20241010 | 110400 | 3669885600 | 85000 | 85000 | 85100 | 85000 | 333 |
| 622 | 20241010 | 110300 | 3641571300 | 85000 | 85000 | 85100 | 84900 | 269 |
| 623 | 20241010 | 110200 | 3618709500 | 84900 | 84800 | 85100 | 84800 | 574 |
| 624 | 20241010 | 110100 | 3569951700 | 84800 | 84900 | 85000 | 84800 | 313 |
| 625 | 20241010 | 110000 | 3543384600 | 84900 | 84900 | 85000 | 84900 | 387 |
| 626 | 20241010 | 105900 | 3510516100 | 84900 | 84900 | 85100 | 84900 | 386 |
| 627 | 20241010 | 105800 | 3477708400 | 84900 | 85000 | 85000 | 84900 | 282 |
| 628 | 20241010 | 105700 | 3453747000 | 85000 | 85200 | 85300 | 85000 | 327 |
| 629 | 20241010 | 105600 | 3425903300 | 85200 | 85000 | 85300 | 84900 | 443 |
| 630 | 20241010 | 105500 | 3388195400 | 85000 | 84900 | 85100 | 84900 | 151 |
| 631 | 20241010 | 105400 | 3375355700 | 85000 | 85000 | 85200 | 85000 | 540 |
| 632 | 20241010 | 105300 | 3329427300 | 85000 | 84900 | 85100 | 84900 | 465 |
| 633 | 20241010 | 105200 | 3289924800 | 84900 | 85100 | 85100 | 84900 | 235 |
| 634 | 20241010 | 105100 | 3269957900 | 85000 | 85000 | 85200 | 85000 | 600 |
| 635 | 20241010 | 105000 | 3218897400 | 85000 | 84800 | 85200 | 84800 | 611 |
| 636 | 20241010 | 104900 | 3166955900 | 84800 | 84800 | 85000 | 84800 | 307 |
| 637 | 20241010 | 104800 | 3140903600 | 84900 | 85000 | 85100 | 84800 | 375 |
| 638 | 20241010 | 104700 | 3109043300 | 85000 | 84700 | 85000 | 84600 | 442 |
| 639 | 20241010 | 104600 | 3071568900 | 84700 | 84800 | 84900 | 84700 | 166 |
| 640 | 20241010 | 104500 | 3057496500 | 84900 | 84900 | 85100 | 84800 | 264 |
| 641 | 20241010 | 104400 | 3035078200 | 85000 | 84900 | 85100 | 84900 | 370 |
| 642 | 20241010 | 104300 | 3003633200 | 84900 | 85100 | 85100 | 84900 | 271 |
| 643 | 20241010 | 104200 | 2980588900 | 85100 | 84900 | 85100 | 84800 | 334 |
| 644 | 20241010 | 104100 | 2952215200 | 84700 | 84700 | 84900 | 84700 | 450 |
| 645 | 20241010 | 104000 | 2914060400 | 84800 | 84700 | 84800 | 84700 | 150 |
| 646 | 20241010 | 103900 | 2901344900 | 84700 | 84800 | 84800 | 84600 | 298 |
| 647 | 20241010 | 103800 | 2876100400 | 84700 | 84700 | 84700 | 84600 | 278 |
| 648 | 20241010 | 103700 | 2852562200 | 84800 | 84900 | 84900 | 84700 | 165 |
| 649 | 20241010 | 103600 | 2838572000 | 84800 | 84900 | 85000 | 84800 | 260 |
| 650 | 20241010 | 103500 | 2816492600 | 84800 | 84800 | 84900 | 84800 | 270 |
| 651 | 20241010 | 103400 | 2793594700 | 84900 | 85000 | 85000 | 84800 | 326 |
| 652 | 20241010 | 103300 | 2765906400 | 85000 | 84700 | 85000 | 84700 | 318 |
| 653 | 20241010 | 103200 | 2738925800 | 84700 | 84800 | 84900 | 84700 | 189 |
| 654 | 20241010 | 103100 | 2722910100 | 84700 | 84900 | 84900 | 84700 | 382 |
| 655 | 20241010 | 103000 | 2690519400 | 84900 | 84700 | 85000 | 84700 | 281 |
| 656 | 20241010 | 102900 | 2666659900 | 84700 | 84700 | 84800 | 84600 | 309 |
| 657 | 20241010 | 102800 | 2640487500 | 84700 | 84800 | 84900 | 84700 | 218 |
| 658 | 20241010 | 102700 | 2622009700 | 84800 | 84700 | 84900 | 84600 | 357 |
| 659 | 20241010 | 102600 | 2591751800 | 84700 | 84700 | 84700 | 84600 | 293 |
| 660 | 20241010 | 102500 | 2566938100 | 84700 | 84800 | 84800 | 84600 | 259 |
| 661 | 20241010 | 102400 | 2544998500 | 84900 | 84600 | 84900 | 84600 | 289 |
| 662 | 20241010 | 102300 | 2520510500 | 84700 | 84700 | 84800 | 84700 | 277 |
| 663 | 20241010 | 102200 | 2497047500 | 84700 | 84700 | 84800 | 84700 | 169 |
| 664 | 20241010 | 102100 | 2482731900 | 84700 | 84500 | 84700 | 84500 | 735 |
| 665 | 20241010 | 102000 | 2420561900 | 84500 | 84700 | 84700 | 84500 | 1176 |
| 666 | 20241010 | 101900 | 2321078200 | 84600 | 84700 | 84700 | 84600 | 147 |
| 667 | 20241010 | 101800 | 2308639400 | 84600 | 84700 | 84700 | 84600 | 442 |
| 668 | 20241010 | 101700 | 2271225500 | 84700 | 84800 | 84800 | 84600 | 297 |
| 669 | 20241010 | 101600 | 2246082000 | 84800 | 84600 | 84800 | 84600 | 261 |
| 670 | 20241010 | 101500 | 2223977900 | 84600 | 84600 | 84800 | 84600 | 192 |
| 671 | 20241010 | 101400 | 2207728900 | 84600 | 84900 | 84900 | 84600 | 243 |
| 672 | 20241010 | 101300 | 2187146500 | 84900 | 84800 | 84900 | 84700 | 258 |
| 673 | 20241010 | 101200 | 2165273400 | 84900 | 84900 | 85100 | 84900 | 206 |
| 674 | 20241010 | 101100 | 2147776000 | 85000 | 84900 | 85000 | 84700 | 260 |
| 675 | 20241010 | 101000 | 2125716900 | 84900 | 84900 | 85000 | 84800 | 251 |
| 676 | 20241010 | 100900 | 2104403300 | 84900 | 85100 | 85100 | 84900 | 272 |
| 677 | 20241010 | 100800 | 2081303900 | 85100 | 85000 | 85100 | 84800 | 267 |
| 678 | 20241010 | 100700 | 2058617300 | 84900 | 85000 | 85100 | 84800 | 437 |
| 679 | 20241010 | 100600 | 2021463900 | 85000 | 85100 | 85100 | 85000 | 281 |
| 680 | 20241010 | 100500 | 1997566500 | 85100 | 85100 | 85200 | 85000 | 237 |
| 681 | 20241010 | 100400 | 1977405100 | 85200 | 85100 | 85300 | 85100 | 184 |
| 682 | 20241010 | 100300 | 1961737100 | 85100 | 85500 | 85900 | 85100 | 254 |
| 683 | 20241010 | 100200 | 1940056700 | 85400 | 85200 | 85400 | 85200 | 268 |
| 684 | 20241010 | 100100 | 1917198000 | 85400 | 85600 | 85600 | 85200 | 434 |
| 685 | 20241010 | 100000 | 1880139700 | 85600 | 85800 | 85800 | 85600 | 329 |
| 686 | 20241010 | 095900 | 1851953400 | 85800 | 85700 | 85800 | 85700 | 225 |
| 687 | 20241010 | 095800 | 1832661000 | 85600 | 85600 | 85900 | 85600 | 160 |
| 688 | 20241010 | 095700 | 1818944500 | 85600 | 85700 | 85900 | 85600 | 295 |
| 689 | 20241010 | 095600 | 1793663300 | 85700 | 85600 | 85800 | 85600 | 157 |
| 690 | 20241010 | 095500 | 1780203700 | 85700 | 85800 | 85800 | 85600 | 216 |
| 691 | 20241010 | 095400 | 1761695000 | 85800 | 85700 | 85900 | 85700 | 138 |
| 692 | 20241010 | 095300 | 1749859400 | 85800 | 85700 | 85900 | 85700 | 220 |
| 693 | 20241010 | 095200 | 1730992900 | 85600 | 85600 | 85700 | 85600 | 92 |
| 694 | 20241010 | 095100 | 1723114900 | 85700 | 85600 | 85900 | 85500 | 470 |
| 695 | 20241010 | 095000 | 1682834700 | 85600 | 85600 | 85800 | 85400 | 456 |
| 696 | 20241010 | 094900 | 1643782500 | 85500 | 85400 | 85600 | 85400 | 317 |
| 697 | 20241010 | 094800 | 1616681100 | 85500 | 85500 | 85600 | 85400 | 195 |
| 698 | 20241010 | 094700 | 1600011100 | 85500 | 85200 | 85500 | 85200 | 171 |
| 699 | 20241010 | 094600 | 1585412200 | 85200 | 85300 | 85400 | 85200 | 134 |
| 700 | 20241010 | 094500 | 1573976300 | 85300 | 85300 | 85400 | 85200 | 208 |
| 701 | 20241010 | 094400 | 1556233900 | 85300 | 85500 | 85500 | 85300 | 266 |
| 702 | 20241010 | 094300 | 1533521300 | 85400 | 85500 | 85600 | 85400 | 134 |
| 703 | 20241010 | 094200 | 1522065300 | 85500 | 85400 | 85600 | 85300 | 219 |
| 704 | 20241010 | 094100 | 1503352500 | 85300 | 85700 | 85700 | 85300 | 84 |
| 705 | 20241010 | 094000 | 1496167200 | 85700 | 85900 | 86000 | 85700 | 133 |
| 706 | 20241010 | 093900 | 1484762500 | 86000 | 85400 | 86100 | 85400 | 848 |
| 707 | 20241010 | 093800 | 1411986400 | 85300 | 85400 | 85600 | 85300 | 355 |
| 708 | 20241010 | 093700 | 1381669700 | 85500 | 84900 | 85600 | 84900 | 555 |
| 709 | 20241010 | 093600 | 1334385000 | 84900 | 84800 | 85000 | 84800 | 103 |
| 710 | 20241010 | 093500 | 1325637400 | 84900 | 84600 | 85100 | 84600 | 593 |
| 711 | 20241010 | 093400 | 1275363200 | 84600 | 84500 | 84600 | 84500 | 155 |
| 712 | 20241010 | 093300 | 1262262500 | 84600 | 84700 | 84700 | 84600 | 307 |
| 713 | 20241010 | 093200 | 1236284100 | 84700 | 84700 | 84900 | 84700 | 284 |
| 714 | 20241010 | 093100 | 1212202100 | 84800 | 84700 | 85000 | 84700 | 379 |
| 715 | 20241010 | 093000 | 1180056400 | 84600 | 84700 | 84800 | 84600 | 281 |
| 716 | 20241010 | 092900 | 1156262000 | 84600 | 84500 | 84900 | 84500 | 581 |
| 717 | 20241010 | 092800 | 1107062200 | 84500 | 84400 | 84700 | 84400 | 375 |
| 718 | 20241010 | 092700 | 1075391500 | 84400 | 84500 | 84600 | 84300 | 282 |
| 719 | 20241010 | 092600 | 1051599300 | 84500 | 84200 | 84600 | 84100 | 604 |
| 720 | 20241010 | 092500 | 1000718500 | 84300 | 84400 | 84400 | 84300 | 264 |
| 721 | 20241010 | 092400 | 978453300 | 84400 | 84600 | 84600 | 84400 | 404 |
| 722 | 20241010 | 092300 | 944321000 | 84600 | 84600 | 84800 | 84500 | 388 |
| 723 | 20241010 | 092200 | 911496600 | 84600 | 84600 | 84800 | 84600 | 414 |
| 724 | 20241010 | 092100 | 876433400 | 84700 | 84500 | 84700 | 84400 | 364 |
| 725 | 20241010 | 092000 | 845645700 | 84500 | 84600 | 84700 | 84400 | 759 |
| 726 | 20241010 | 091900 | 781471400 | 84600 | 84900 | 84900 | 84600 | 543 |
| 727 | 20241010 | 091800 | 735447400 | 84900 | 84900 | 85100 | 84900 | 354 |
| 728 | 20241010 | 091700 | 705365700 | 84900 | 85200 | 85200 | 84800 | 1246 |
| 729 | 20241010 | 091600 | 599524300 | 85100 | 85500 | 85600 | 85000 | 618 |
| 730 | 20241010 | 091500 | 546840800 | 85300 | 85100 | 85400 | 85000 | 561 |
| 731 | 20241010 | 091400 | 499078700 | 85200 | 85200 | 85400 | 85200 | 314 |
| 732 | 20241010 | 091300 | 472309900 | 85200 | 85300 | 85500 | 85100 | 227 |
| 733 | 20241010 | 091200 | 452957200 | 85200 | 85100 | 85400 | 85000 | 179 |
| 734 | 20241010 | 091100 | 437703500 | 85000 | 85300 | 85300 | 84900 | 661 |
| 735 | 20241010 | 091000 | 381474200 | 85300 | 85600 | 85600 | 85200 | 400 |
| 736 | 20241010 | 090900 | 347318500 | 85600 | 85900 | 85900 | 85500 | 255 |
| 737 | 20241010 | 090800 | 325477600 | 85800 | 85700 | 85800 | 85700 | 268 |
| 738 | 20241010 | 090700 | 302504900 | 85700 | 85900 | 86100 | 85700 | 486 |
| 739 | 20241010 | 090600 | 260754100 | 86000 | 86000 | 86100 | 85900 | 344 |
| 740 | 20241010 | 090500 | 231176100 | 86100 | 86100 | 86700 | 86000 | 606 |
| 741 | 20241010 | 090400 | 178822200 | 86100 | 86200 | 86500 | 86100 | 204 |
| 742 | 20241010 | 090300 | 161244900 | 86200 | 86100 | 86200 | 86100 | 319 |
| 743 | 20241010 | 090200 | 133767400 | 86100 | 86700 | 86700 | 86100 | 399 |
| 744 | 20241010 | 090100 | 99324600 | 86700 | 86800 | 87200 | 86500 | 723 |
| 745 | 20241010 | 090000 | 36563500 | 86800 | 87100 | 87100 | 86800 | 420 |