38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 210000 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 8276 |
| 3 | 20250409 | 205900 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20250409 | 205800 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20250409 | 205700 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20250409 | 205600 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20250409 | 205500 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20250409 | 205400 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20250409 | 205300 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20250409 | 205200 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20250409 | 205100 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20250409 | 205000 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20250409 | 204900 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20250409 | 204800 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20250409 | 204700 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20250409 | 204600 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20250409 | 204500 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20250409 | 204400 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20250409 | 204300 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20250409 | 204200 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20250409 | 204100 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20250409 | 204000 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20250409 | 203900 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20250409 | 203800 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20250409 | 203700 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20250409 | 203600 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20250409 | 203500 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20250409 | 203400 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20250409 | 203300 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20250409 | 203200 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20250409 | 203100 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20250409 | 203000 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 8276 |
| 33 | 20250409 | 202900 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20250409 | 202800 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20250409 | 202700 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20250409 | 202600 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20250409 | 202500 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20250409 | 202400 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20250409 | 202300 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20250409 | 202200 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20250409 | 202100 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20250409 | 202000 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20250409 | 201900 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20250409 | 201800 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20250409 | 201700 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20250409 | 201600 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20250409 | 201500 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20250409 | 201400 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20250409 | 201300 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20250409 | 201200 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20250409 | 201100 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20250409 | 201000 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20250409 | 200900 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20250409 | 200800 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20250409 | 200700 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20250409 | 200600 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20250409 | 200500 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20250409 | 200400 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20250409 | 200300 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20250409 | 200200 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20250409 | 200100 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20250409 | 200000 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 8276 |
| 63 | 20250409 | 195900 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20250409 | 195800 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20250409 | 195700 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20250409 | 195600 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20250409 | 195500 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20250409 | 195400 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20250409 | 195300 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20250409 | 195200 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20250409 | 195100 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20250409 | 195000 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20250409 | 194900 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20250409 | 194800 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20250409 | 194700 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20250409 | 194600 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20250409 | 194500 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20250409 | 194400 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20250409 | 194300 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20250409 | 194200 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20250409 | 194100 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20250409 | 194000 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20250409 | 193900 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20250409 | 193800 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20250409 | 193700 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20250409 | 193600 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20250409 | 193500 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20250409 | 193400 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20250409 | 193300 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20250409 | 193200 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20250409 | 193100 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20250409 | 193000 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 8276 |
| 93 | 20250409 | 192900 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20250409 | 192800 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20250409 | 192700 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20250409 | 192600 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20250409 | 192500 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20250409 | 192400 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20250409 | 192300 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20250409 | 192200 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20250409 | 192100 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20250409 | 192000 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20250409 | 191900 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20250409 | 191800 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20250409 | 191700 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20250409 | 191600 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20250409 | 191500 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20250409 | 191400 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20250409 | 191300 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20250409 | 191200 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20250409 | 191100 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20250409 | 191000 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20250409 | 190900 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20250409 | 190800 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20250409 | 190700 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20250409 | 190600 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20250409 | 190500 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20250409 | 190400 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20250409 | 190300 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20250409 | 190200 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20250409 | 190100 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20250409 | 190000 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 8276 |
| 123 | 20250409 | 185900 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20250409 | 185800 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20250409 | 185700 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20250409 | 185600 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20250409 | 185500 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20250409 | 185400 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20250409 | 185300 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20250409 | 185200 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20250409 | 185100 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20250409 | 185000 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20250409 | 184900 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20250409 | 184800 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20250409 | 184700 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20250409 | 184600 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20250409 | 184500 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20250409 | 184400 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20250409 | 184300 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20250409 | 184200 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20250409 | 184100 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20250409 | 184000 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20250409 | 183900 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20250409 | 183800 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20250409 | 183700 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20250409 | 183600 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20250409 | 183500 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20250409 | 183400 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20250409 | 183300 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20250409 | 183200 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20250409 | 183100 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20250409 | 183000 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 8276 |
| 153 | 20250409 | 182900 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20250409 | 182800 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20250409 | 182700 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20250409 | 182600 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20250409 | 182500 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20250409 | 182400 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20250409 | 182300 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20250409 | 182200 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20250409 | 182100 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20250409 | 182000 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20250409 | 181900 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20250409 | 181800 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20250409 | 181700 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20250409 | 181600 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20250409 | 181500 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20250409 | 181400 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20250409 | 181300 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20250409 | 181200 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20250409 | 181100 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20250409 | 181000 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20250409 | 180900 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20250409 | 180800 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20250409 | 180700 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20250409 | 180600 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20250409 | 180500 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20250409 | 180400 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20250409 | 180300 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20250409 | 180200 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20250409 | 180100 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20250409 | 180000 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 8276 |
| 183 | 20250409 | 175900 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20250409 | 175800 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20250409 | 175700 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20250409 | 175600 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20250409 | 175500 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20250409 | 175400 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20250409 | 175300 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20250409 | 175200 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20250409 | 175100 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20250409 | 175000 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20250409 | 174900 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20250409 | 174800 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20250409 | 174700 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20250409 | 174600 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20250409 | 174500 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20250409 | 174400 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20250409 | 174300 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20250409 | 174200 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20250409 | 174100 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20250409 | 174000 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20250409 | 173900 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20250409 | 173800 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20250409 | 173700 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20250409 | 173600 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20250409 | 173500 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20250409 | 173400 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20250409 | 173300 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20250409 | 173200 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20250409 | 173100 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20250409 | 173000 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 8276 |
| 213 | 20250409 | 172900 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20250409 | 172800 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20250409 | 172700 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20250409 | 172600 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20250409 | 172500 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20250409 | 172400 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20250409 | 172300 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20250409 | 172200 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20250409 | 172100 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20250409 | 172000 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20250409 | 171900 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20250409 | 171800 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20250409 | 171700 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20250409 | 171600 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20250409 | 171500 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20250409 | 171400 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20250409 | 171300 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20250409 | 171200 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20250409 | 171100 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20250409 | 171000 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20250409 | 170900 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20250409 | 170800 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 235 | 20250409 | 170700 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20250409 | 170600 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20250409 | 170500 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 238 | 20250409 | 170400 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20250409 | 170300 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 240 | 20250409 | 170200 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 241 | 20250409 | 170100 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 242 | 20250409 | 170000 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 8276 |
| 243 | 20250409 | 165900 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20250409 | 165800 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 245 | 20250409 | 165700 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 246 | 20250409 | 165600 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 247 | 20250409 | 165500 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 248 | 20250409 | 165400 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 249 | 20250409 | 165300 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 250 | 20250409 | 165200 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 251 | 20250409 | 165100 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 252 | 20250409 | 165000 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 253 | 20250409 | 164900 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 254 | 20250409 | 164800 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 255 | 20250409 | 164700 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 256 | 20250409 | 164600 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 257 | 20250409 | 164500 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 258 | 20250409 | 164400 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 259 | 20250409 | 164300 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 260 | 20250409 | 164200 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 261 | 20250409 | 164100 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 262 | 20250409 | 164000 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 263 | 20250409 | 163900 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 264 | 20250409 | 163800 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 265 | 20250409 | 163700 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 266 | 20250409 | 163600 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 267 | 20250409 | 163500 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 268 | 20250409 | 163400 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 269 | 20250409 | 163300 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 270 | 20250409 | 163200 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 271 | 20250409 | 163100 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 272 | 20250409 | 163000 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 8276 |
| 273 | 20250409 | 162900 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 274 | 20250409 | 162800 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 275 | 20250409 | 162700 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 276 | 20250409 | 162600 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 277 | 20250409 | 162500 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 278 | 20250409 | 162400 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 279 | 20250409 | 162300 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 280 | 20250409 | 162200 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 281 | 20250409 | 162100 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 282 | 20250409 | 162000 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 283 | 20250409 | 161900 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 284 | 20250409 | 161800 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 285 | 20250409 | 161700 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 286 | 20250409 | 161600 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 287 | 20250409 | 161500 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 288 | 20250409 | 161400 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 289 | 20250409 | 161300 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 290 | 20250409 | 161200 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 291 | 20250409 | 161100 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 292 | 20250409 | 161000 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 293 | 20250409 | 160900 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 294 | 20250409 | 160800 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 295 | 20250409 | 160700 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 296 | 20250409 | 160600 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 297 | 20250409 | 160500 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 298 | 20250409 | 160400 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 299 | 20250409 | 160300 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 300 | 20250409 | 160200 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 301 | 20250409 | 160100 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 302 | 20250409 | 160000 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 8276 |
| 303 | 20250409 | 155900 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 304 | 20250409 | 155800 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 305 | 20250409 | 155700 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 306 | 20250409 | 155600 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 307 | 20250409 | 155500 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 308 | 20250409 | 155400 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 309 | 20250409 | 155300 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 310 | 20250409 | 155200 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 311 | 20250409 | 155100 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 312 | 20250409 | 155000 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 313 | 20250409 | 154900 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 314 | 20250409 | 154800 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 315 | 20250409 | 154700 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 316 | 20250409 | 154600 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 317 | 20250409 | 154500 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 318 | 20250409 | 154400 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 319 | 20250409 | 154300 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 320 | 20250409 | 154200 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 321 | 20250409 | 154100 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 322 | 20250409 | 154000 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 323 | 20250409 | 153900 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 324 | 20250409 | 153800 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 325 | 20250409 | 153700 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 326 | 20250409 | 153600 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 327 | 20250409 | 153500 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 328 | 20250409 | 153400 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 329 | 20250409 | 153300 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 330 | 20250409 | 153200 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 331 | 20250409 | 153100 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 0 |
| 332 | 20250409 | 153000 | 3329437575 | 27800 | 27800 | 27800 | 27800 | 16552 |
| 333 | 20250409 | 152900 | 3099364775 | 27800 | 27800 | 27800 | 27800 | 0 |
| 334 | 20250409 | 152800 | 3099364775 | 27800 | 27800 | 27800 | 27800 | 0 |
| 335 | 20250409 | 152700 | 3099364775 | 27800 | 27800 | 27800 | 27800 | 0 |
| 336 | 20250409 | 152600 | 3099364775 | 27800 | 27800 | 27800 | 27800 | 0 |
| 337 | 20250409 | 152500 | 3099364775 | 27800 | 27800 | 27800 | 27800 | 0 |
| 338 | 20250409 | 152400 | 3099364775 | 27800 | 27800 | 27800 | 27800 | 0 |
| 339 | 20250409 | 152300 | 3099364775 | 27800 | 27800 | 27800 | 27800 | 0 |
| 340 | 20250409 | 152200 | 3099364775 | 27800 | 27800 | 27800 | 27800 | 0 |
| 341 | 20250409 | 152100 | 3099364775 | 27800 | 27800 | 27800 | 27800 | 0 |
| 342 | 20250409 | 152000 | 3099364775 | 27800 | 27800 | 27800 | 27800 | 0 |
| 343 | 20250409 | 151900 | 3099364775 | 27800 | 27900 | 28000 | 27800 | 1049 |
| 344 | 20250409 | 151800 | 3070093325 | 27800 | 27850 | 27900 | 27800 | 246 |
| 345 | 20250409 | 151700 | 3063241125 | 27850 | 27800 | 27850 | 27750 | 237 |
| 346 | 20250409 | 151600 | 3056650775 | 27800 | 27700 | 27800 | 27700 | 170 |
| 347 | 20250409 | 151500 | 3051929375 | 27750 | 27550 | 27750 | 27550 | 469 |
| 348 | 20250409 | 151400 | 3038966125 | 27600 | 27600 | 27600 | 27550 | 149 |
| 349 | 20250409 | 151300 | 3034856525 | 27600 | 27600 | 27650 | 27550 | 234 |
| 350 | 20250409 | 151200 | 3028402875 | 27600 | 27500 | 27650 | 27500 | 973 |
| 351 | 20250409 | 151100 | 3001587025 | 27550 | 27550 | 27550 | 27500 | 163 |
| 352 | 20250409 | 151000 | 2997100625 | 27550 | 27500 | 27550 | 27500 | 214 |
| 353 | 20250409 | 150900 | 2991212575 | 27500 | 27500 | 27550 | 27500 | 141 |
| 354 | 20250409 | 150800 | 2987333775 | 27550 | 27500 | 27550 | 27450 | 141 |
| 355 | 20250409 | 150700 | 2983458325 | 27500 | 27450 | 27500 | 27450 | 190 |
| 356 | 20250409 | 150600 | 2978240425 | 27500 | 27500 | 27500 | 27450 | 299 |
| 357 | 20250409 | 150500 | 2970026325 | 27500 | 27550 | 27550 | 27450 | 213 |
| 358 | 20250409 | 150400 | 2964174125 | 27550 | 27500 | 27550 | 27450 | 183 |
| 359 | 20250409 | 150300 | 2959145125 | 27500 | 27500 | 27500 | 27450 | 311 |
| 360 | 20250409 | 150200 | 2950600025 | 27450 | 27500 | 27550 | 27450 | 280 |
| 361 | 20250409 | 150100 | 2942907375 | 27450 | 27450 | 27500 | 27400 | 602 |
| 362 | 20250409 | 150000 | 2926379575 | 27400 | 27350 | 27500 | 27350 | 551 |
| 363 | 20250409 | 145900 | 2911271475 | 27350 | 27350 | 27400 | 27300 | 307 |
| 364 | 20250409 | 145800 | 2902874975 | 27300 | 27300 | 27350 | 27300 | 179 |
| 365 | 20250409 | 145700 | 2897987375 | 27300 | 27300 | 27400 | 27250 | 810 |
| 366 | 20250409 | 145600 | 2875870175 | 27350 | 27350 | 27400 | 27300 | 268 |
| 367 | 20250409 | 145500 | 2868540325 | 27350 | 27350 | 27350 | 27300 | 235 |
| 368 | 20250409 | 145400 | 2862117025 | 27350 | 27300 | 27350 | 27300 | 262 |
| 369 | 20250409 | 145300 | 2854954075 | 27300 | 27350 | 27350 | 27300 | 211 |
| 370 | 20250409 | 145200 | 2849192775 | 27350 | 27400 | 27400 | 27350 | 332 |
| 371 | 20250409 | 145100 | 2840110725 | 27350 | 27350 | 27400 | 27300 | 725 |
| 372 | 20250409 | 145000 | 2820285825 | 27350 | 27250 | 27350 | 27250 | 438 |
| 373 | 20250409 | 144900 | 2808317375 | 27250 | 27250 | 27350 | 27250 | 301 |
| 374 | 20250409 | 144800 | 2800112025 | 27250 | 27250 | 27300 | 27250 | 225 |
| 375 | 20250409 | 144700 | 2793978625 | 27300 | 27250 | 27300 | 27200 | 644 |
| 376 | 20250409 | 144600 | 2776431375 | 27250 | 27300 | 27350 | 27200 | 227 |
| 377 | 20250409 | 144500 | 2770241225 | 27350 | 27300 | 27350 | 27250 | 834 |
| 378 | 20250409 | 144400 | 2747476425 | 27350 | 27300 | 27350 | 27300 | 750 |
| 379 | 20250409 | 144300 | 2726976925 | 27350 | 27350 | 27400 | 27300 | 813 |
| 380 | 20250409 | 144200 | 2704734775 | 27350 | 27350 | 27400 | 27250 | 693 |
| 381 | 20250409 | 144100 | 2685799825 | 27350 | 27400 | 27400 | 27350 | 174 |
| 382 | 20250409 | 144000 | 2681039125 | 27400 | 27350 | 27400 | 27350 | 402 |
| 383 | 20250409 | 143900 | 2670043925 | 27350 | 27350 | 27400 | 27350 | 179 |
| 384 | 20250409 | 143800 | 2665146575 | 27400 | 27350 | 27400 | 27350 | 82 |
| 385 | 20250409 | 143700 | 2662903175 | 27400 | 27350 | 27400 | 27350 | 87 |
| 386 | 20250409 | 143600 | 2660521425 | 27350 | 27400 | 27450 | 27350 | 151 |
| 387 | 20250409 | 143500 | 2656385525 | 27400 | 27450 | 27450 | 27400 | 148 |
| 388 | 20250409 | 143400 | 2652328625 | 27450 | 27450 | 27450 | 27400 | 115 |
| 389 | 20250409 | 143300 | 2649175525 | 27450 | 27450 | 27450 | 27400 | 119 |
| 390 | 20250409 | 143200 | 2645914575 | 27450 | 27400 | 27450 | 27350 | 526 |
| 391 | 20250409 | 143100 | 2631484325 | 27450 | 27450 | 27500 | 27100 | 1954 |
| 392 | 20250409 | 143000 | 2578133575 | 27450 | 27400 | 27550 | 27400 | 870 |
| 393 | 20250409 | 142900 | 2554253225 | 27450 | 27450 | 27500 | 27400 | 177 |
| 394 | 20250409 | 142800 | 2549398025 | 27500 | 27450 | 27500 | 27400 | 1147 |
| 395 | 20250409 | 142700 | 2517927925 | 27450 | 27500 | 27550 | 27450 | 297 |
| 396 | 20250409 | 142600 | 2509759925 | 27550 | 27500 | 27550 | 27500 | 148 |
| 397 | 20250409 | 142500 | 2505688325 | 27500 | 27550 | 27550 | 27500 | 138 |
| 398 | 20250409 | 142400 | 2501892275 | 27550 | 27550 | 27550 | 27500 | 154 |
| 399 | 20250409 | 142300 | 2497656425 | 27550 | 27500 | 27550 | 27500 | 177 |
| 400 | 20250409 | 142200 | 2492786825 | 27500 | 27500 | 27550 | 27500 | 95 |
| 401 | 20250409 | 142100 | 2490173175 | 27500 | 27500 | 27550 | 27500 | 169 |
| 402 | 20250409 | 142000 | 2485523625 | 27500 | 27550 | 27550 | 27500 | 152 |
| 403 | 20250409 | 141900 | 2481340725 | 27550 | 27500 | 27550 | 27450 | 102 |
| 404 | 20250409 | 141800 | 2478536925 | 27450 | 27500 | 27550 | 27450 | 117 |
| 405 | 20250409 | 141700 | 2475323175 | 27500 | 27600 | 27600 | 27450 | 239 |
| 406 | 20250409 | 141600 | 2468751925 | 27550 | 27550 | 27600 | 27500 | 153 |
| 407 | 20250409 | 141500 | 2464536875 | 27550 | 27550 | 27550 | 27500 | 102 |
| 408 | 20250409 | 141400 | 2461729025 | 27550 | 27550 | 27550 | 27500 | 191 |
| 409 | 20250409 | 141300 | 2456475725 | 27500 | 27600 | 27600 | 27450 | 622 |
| 410 | 20250409 | 141200 | 2439366825 | 27550 | 27550 | 27600 | 27500 | 454 |
| 411 | 20250409 | 141100 | 2426859625 | 27500 | 27500 | 27550 | 27500 | 181 |
| 412 | 20250409 | 141000 | 2421881425 | 27500 | 27500 | 27550 | 27450 | 502 |
| 413 | 20250409 | 140900 | 2408079575 | 27500 | 27500 | 27500 | 27450 | 310 |
| 414 | 20250409 | 140800 | 2399561275 | 27550 | 27500 | 27550 | 27500 | 285 |
| 415 | 20250409 | 140700 | 2391722225 | 27500 | 27500 | 27550 | 27400 | 314 |
| 416 | 20250409 | 140600 | 2383094375 | 27500 | 27550 | 27550 | 27500 | 348 |
| 417 | 20250409 | 140500 | 2373521625 | 27550 | 27500 | 27550 | 27500 | 132 |
| 418 | 20250409 | 140400 | 2369890825 | 27550 | 27550 | 27600 | 27500 | 265 |
| 419 | 20250409 | 140300 | 2362597675 | 27550 | 27550 | 27550 | 27500 | 154 |
| 420 | 20250409 | 140200 | 2358360525 | 27500 | 27500 | 27550 | 27500 | 176 |
| 421 | 20250409 | 140100 | 2353514775 | 27500 | 27550 | 27550 | 27500 | 254 |
| 422 | 20250409 | 140000 | 2346527275 | 27500 | 27600 | 27600 | 27500 | 254 |
| 423 | 20250409 | 135900 | 2339530675 | 27550 | 27600 | 27600 | 27550 | 144 |
| 424 | 20250409 | 135800 | 2335560925 | 27600 | 27550 | 27600 | 27500 | 410 |
| 425 | 20250409 | 135700 | 2324267525 | 27550 | 27550 | 27550 | 27500 | 225 |
| 426 | 20250409 | 135600 | 2318069575 | 27500 | 27500 | 27550 | 27500 | 250 |
| 427 | 20250409 | 135500 | 2311192225 | 27550 | 27600 | 27600 | 27550 | 143 |
| 428 | 20250409 | 135400 | 2307250525 | 27550 | 27550 | 27600 | 27550 | 140 |
| 429 | 20250409 | 135300 | 2303392775 | 27650 | 27600 | 27650 | 27550 | 154 |
| 430 | 20250409 | 135200 | 2299148525 | 27600 | 27600 | 27650 | 27550 | 447 |
| 431 | 20250409 | 135100 | 2286813625 | 27550 | 27550 | 27600 | 27550 | 95 |
| 432 | 20250409 | 135000 | 2284195575 | 27600 | 27650 | 27650 | 27600 | 144 |
| 433 | 20250409 | 134900 | 2280218975 | 27650 | 27600 | 27650 | 27600 | 194 |
| 434 | 20250409 | 134800 | 2274863375 | 27650 | 27650 | 27650 | 27600 | 94 |
| 435 | 20250409 | 134700 | 2272265425 | 27650 | 27650 | 27700 | 27650 | 146 |
| 436 | 20250409 | 134600 | 2268227725 | 27700 | 27600 | 27700 | 27600 | 740 |
| 437 | 20250409 | 134500 | 2247778575 | 27550 | 27550 | 27600 | 27550 | 138 |
| 438 | 20250409 | 134400 | 2243975625 | 27550 | 27550 | 27600 | 27500 | 267 |
| 439 | 20250409 | 134300 | 2236620725 | 27550 | 27550 | 27550 | 27500 | 168 |
| 440 | 20250409 | 134200 | 2231997125 | 27550 | 27600 | 27600 | 27500 | 322 |
| 441 | 20250409 | 134100 | 2223133025 | 27550 | 27600 | 27600 | 27550 | 150 |
| 442 | 20250409 | 134000 | 2218997975 | 27600 | 27600 | 27600 | 27550 | 127 |
| 443 | 20250409 | 133900 | 2215497775 | 27600 | 27600 | 27600 | 27550 | 105 |
| 444 | 20250409 | 133800 | 2212602525 | 27600 | 27600 | 27650 | 27550 | 207 |
| 445 | 20250409 | 133700 | 2206892625 | 27600 | 27650 | 27650 | 27600 | 99 |
| 446 | 20250409 | 133600 | 2204157175 | 27650 | 27650 | 27650 | 27600 | 101 |
| 447 | 20250409 | 133500 | 2201368725 | 27600 | 27600 | 27650 | 27600 | 352 |
| 448 | 20250409 | 133400 | 2191650275 | 27600 | 27650 | 27650 | 27600 | 185 |
| 449 | 20250409 | 133300 | 2186542625 | 27600 | 27600 | 27650 | 27550 | 416 |
| 450 | 20250409 | 133200 | 2175051375 | 27600 | 27600 | 27600 | 27550 | 210 |
| 451 | 20250409 | 133100 | 2169263725 | 27550 | 27550 | 27600 | 27550 | 386 |
| 452 | 20250409 | 133000 | 2158617325 | 27600 | 27600 | 27700 | 27600 | 514 |
| 453 | 20250409 | 132900 | 2144426925 | 27600 | 27600 | 27600 | 27550 | 570 |
| 454 | 20250409 | 132800 | 2128721025 | 27600 | 27600 | 27650 | 27550 | 232 |
| 455 | 20250409 | 132700 | 2122319225 | 27650 | 27600 | 27650 | 27600 | 344 |
| 456 | 20250409 | 132600 | 2112823125 | 27600 | 27650 | 27700 | 27600 | 327 |
| 457 | 20250409 | 132500 | 2103782125 | 27700 | 27700 | 27750 | 27650 | 1447 |
| 458 | 20250409 | 132400 | 2063749075 | 27750 | 27750 | 27750 | 27700 | 302 |
| 459 | 20250409 | 132300 | 2055378075 | 27750 | 27800 | 27800 | 27750 | 164 |
| 460 | 20250409 | 132200 | 2050826325 | 27750 | 27750 | 27800 | 27750 | 118 |
| 461 | 20250409 | 132100 | 2047550775 | 27800 | 27800 | 27850 | 27750 | 260 |
| 462 | 20250409 | 132000 | 2040324775 | 27750 | 27800 | 27800 | 27750 | 75 |
| 463 | 20250409 | 131900 | 2038242475 | 27850 | 27800 | 27850 | 27750 | 178 |
| 464 | 20250409 | 131800 | 2033294575 | 27800 | 27800 | 27850 | 27800 | 80 |
| 465 | 20250409 | 131700 | 2031069875 | 27800 | 27800 | 27850 | 27800 | 95 |
| 466 | 20250409 | 131600 | 2028428125 | 27850 | 27850 | 27850 | 27800 | 92 |
| 467 | 20250409 | 131500 | 2025867525 | 27850 | 27900 | 27900 | 27850 | 100 |
| 468 | 20250409 | 131400 | 2023081825 | 27900 | 27850 | 27900 | 27850 | 283 |
| 469 | 20250409 | 131300 | 2015200175 | 27850 | 27800 | 27850 | 27800 | 108 |
| 470 | 20250409 | 131200 | 2012196675 | 27850 | 27800 | 27850 | 27800 | 75 |
| 471 | 20250409 | 131100 | 2010109425 | 27850 | 27750 | 27850 | 27700 | 349 |
| 472 | 20250409 | 131000 | 2000414125 | 27750 | 27800 | 27800 | 27750 | 203 |
| 473 | 20250409 | 130900 | 1994780375 | 27750 | 27850 | 27850 | 27750 | 356 |
| 474 | 20250409 | 130800 | 1984890875 | 27850 | 27800 | 27850 | 27800 | 108 |
| 475 | 20250409 | 130700 | 1981886625 | 27800 | 27850 | 27850 | 27800 | 101 |
| 476 | 20250409 | 130600 | 1979077775 | 27800 | 27850 | 27850 | 27800 | 208 |
| 477 | 20250409 | 130500 | 1973293525 | 27850 | 27850 | 27850 | 27800 | 46 |
| 478 | 20250409 | 130400 | 1972013225 | 27850 | 27850 | 27900 | 27850 | 127 |
| 479 | 20250409 | 130300 | 1968475075 | 27850 | 27900 | 27900 | 27850 | 485 |
| 480 | 20250409 | 130200 | 1954961475 | 27950 | 27950 | 28000 | 27900 | 120 |
| 481 | 20250409 | 130100 | 1951609375 | 27950 | 27850 | 28000 | 27850 | 323 |
| 482 | 20250409 | 130000 | 1942589875 | 27850 | 27850 | 27900 | 27800 | 93 |
| 483 | 20250409 | 125900 | 1940003675 | 27850 | 27850 | 27900 | 27800 | 403 |
| 484 | 20250409 | 125800 | 1928793225 | 27800 | 27850 | 27850 | 27800 | 107 |
| 485 | 20250409 | 125700 | 1925817425 | 27800 | 27750 | 27800 | 27750 | 352 |
| 486 | 20250409 | 125600 | 1916037325 | 27750 | 27850 | 27900 | 27750 | 534 |
| 487 | 20250409 | 125500 | 1901190175 | 27900 | 27850 | 27900 | 27850 | 148 |
| 488 | 20250409 | 125400 | 1897067225 | 27900 | 27850 | 27900 | 27850 | 138 |
| 489 | 20250409 | 125300 | 1893218325 | 27850 | 27900 | 27900 | 27850 | 114 |
| 490 | 20250409 | 125200 | 1890042975 | 27900 | 27900 | 27900 | 27850 | 198 |
| 491 | 20250409 | 125100 | 1884526625 | 27900 | 27950 | 27950 | 27900 | 82 |
| 492 | 20250409 | 125000 | 1882235725 | 27950 | 27900 | 27950 | 27850 | 173 |
| 493 | 20250409 | 124900 | 1877411375 | 27950 | 27950 | 27950 | 27900 | 77 |
| 494 | 20250409 | 124800 | 1875261975 | 27950 | 28000 | 28000 | 27950 | 124 |
| 495 | 20250409 | 124700 | 1871795525 | 28000 | 28000 | 28000 | 27950 | 116 |
| 496 | 20250409 | 124600 | 1868551225 | 27950 | 27950 | 27950 | 27900 | 133 |
| 497 | 20250409 | 124500 | 1864836325 | 27950 | 27950 | 27950 | 27850 | 680 |
| 498 | 20250409 | 124400 | 1845881525 | 27900 | 27900 | 27950 | 27900 | 183 |
| 499 | 20250409 | 124300 | 1840775725 | 27900 | 27900 | 27900 | 27850 | 93 |
| 500 | 20250409 | 124200 | 1838183725 | 27900 | 27950 | 27950 | 27900 | 117 |
| 501 | 20250409 | 124100 | 1834918975 | 27950 | 27950 | 27950 | 27900 | 75 |
| 502 | 20250409 | 124000 | 1832825425 | 27900 | 27950 | 27950 | 27900 | 203 |
| 503 | 20250409 | 123900 | 1827160275 | 27900 | 27950 | 27950 | 27900 | 876 |
| 504 | 20250409 | 123800 | 1802719125 | 27950 | 27950 | 28000 | 27900 | 138 |
| 505 | 20250409 | 123700 | 1798864875 | 27950 | 27950 | 27950 | 27900 | 33 |
| 506 | 20250409 | 123600 | 1797943325 | 27950 | 27950 | 28000 | 27850 | 666 |
| 507 | 20250409 | 123500 | 1779349575 | 28000 | 28000 | 28050 | 28000 | 117 |
| 508 | 20250409 | 123400 | 1776073525 | 28000 | 28050 | 28050 | 28000 | 136 |
| 509 | 20250409 | 123300 | 1772265025 | 28100 | 28050 | 28100 | 28000 | 2192 |
| 510 | 20250409 | 123200 | 1710842225 | 28050 | 28100 | 28100 | 28050 | 60 |
| 511 | 20250409 | 123100 | 1709158675 | 28100 | 28100 | 28150 | 28100 | 700 |
| 512 | 20250409 | 123000 | 1689488275 | 28100 | 28150 | 28150 | 28100 | 72 |
| 513 | 20250409 | 122900 | 1687464775 | 28150 | 28100 | 28150 | 28100 | 73 |
| 514 | 20250409 | 122800 | 1685413325 | 28150 | 28150 | 28150 | 28100 | 139 |
| 515 | 20250409 | 122700 | 1681505075 | 28150 | 28150 | 28150 | 28100 | 51 |
| 516 | 20250409 | 122600 | 1680071825 | 28150 | 28100 | 28150 | 28100 | 294 |
| 517 | 20250409 | 122500 | 1671810225 | 28150 | 28150 | 28150 | 28100 | 463 |
| 518 | 20250409 | 122400 | 1658799375 | 28150 | 28200 | 28200 | 28100 | 97 |
| 519 | 20250409 | 122300 | 1656072025 | 28150 | 28200 | 28200 | 28150 | 109 |
| 520 | 20250409 | 122200 | 1653003475 | 28200 | 28150 | 28200 | 28150 | 113 |
| 521 | 20250409 | 122100 | 1649822375 | 28150 | 28200 | 28200 | 28150 | 203 |
| 522 | 20250409 | 122000 | 1644107775 | 28200 | 28250 | 28250 | 28150 | 88 |
| 523 | 20250409 | 121900 | 1641629925 | 28250 | 28250 | 28250 | 28200 | 132 |
| 524 | 20250409 | 121800 | 1637907025 | 28250 | 28300 | 28300 | 28250 | 98 |
| 525 | 20250409 | 121700 | 1635138425 | 28200 | 28250 | 28250 | 28200 | 341 |
| 526 | 20250409 | 121600 | 1625507425 | 28250 | 28250 | 28250 | 28200 | 66 |
| 527 | 20250409 | 121500 | 1623643425 | 28250 | 28250 | 28250 | 28200 | 150 |
| 528 | 20250409 | 121400 | 1619407525 | 28300 | 28250 | 28300 | 28250 | 35 |
| 529 | 20250409 | 121300 | 1618418675 | 28300 | 28300 | 28300 | 28250 | 120 |
| 530 | 20250409 | 121200 | 1615025125 | 28350 | 28350 | 28350 | 28300 | 121 |
| 531 | 20250409 | 121100 | 1611599275 | 28300 | 28350 | 28350 | 28300 | 152 |
| 532 | 20250409 | 121000 | 1607295625 | 28350 | 28350 | 28400 | 28300 | 183 |
| 533 | 20250409 | 120900 | 1602110775 | 28400 | 28400 | 28400 | 28350 | 24 |
| 534 | 20250409 | 120800 | 1601430175 | 28400 | 28350 | 28400 | 28350 | 74 |
| 535 | 20250409 | 120700 | 1599332075 | 28350 | 28350 | 28400 | 28300 | 80 |
| 536 | 20250409 | 120600 | 1597065525 | 28350 | 28300 | 28350 | 28300 | 283 |
| 537 | 20250409 | 120500 | 1589053675 | 28300 | 28300 | 28350 | 28250 | 70 |
| 538 | 20250409 | 120400 | 1587075375 | 28300 | 28350 | 28350 | 28250 | 122 |
| 539 | 20250409 | 120300 | 1583623925 | 28300 | 28300 | 28350 | 28300 | 332 |
| 540 | 20250409 | 120200 | 1574216825 | 28300 | 28350 | 28350 | 28250 | 178 |
| 541 | 20250409 | 120100 | 1569182575 | 28350 | 28300 | 28350 | 28250 | 129 |
| 542 | 20250409 | 120000 | 1565533075 | 28350 | 28350 | 28350 | 28300 | 170 |
| 543 | 20250409 | 115900 | 1560719225 | 28350 | 28400 | 28400 | 28350 | 148 |
| 544 | 20250409 | 115800 | 1556523375 | 28350 | 28400 | 28400 | 28350 | 29 |
| 545 | 20250409 | 115700 | 1555700875 | 28350 | 28400 | 28400 | 28350 | 59 |
| 546 | 20250409 | 115600 | 1554027975 | 28400 | 28400 | 28400 | 28350 | 96 |
| 547 | 20250409 | 115500 | 1551303175 | 28450 | 28350 | 28450 | 28350 | 18 |
| 548 | 20250409 | 115400 | 1550791175 | 28450 | 28400 | 28450 | 28350 | 104 |
| 549 | 20250409 | 115300 | 1547838175 | 28450 | 28350 | 28450 | 28350 | 47 |
| 550 | 20250409 | 115200 | 1546503675 | 28400 | 28450 | 28450 | 28400 | 196 |
| 551 | 20250409 | 115100 | 1540936475 | 28450 | 28450 | 28500 | 28450 | 62 |
| 552 | 20250409 | 115000 | 1539172075 | 28450 | 28500 | 28500 | 28450 | 77 |
| 553 | 20250409 | 114900 | 1536981225 | 28450 | 28550 | 28550 | 28450 | 90 |
| 554 | 20250409 | 114800 | 1534417075 | 28600 | 28550 | 28600 | 28550 | 52 |
| 555 | 20250409 | 114700 | 1532932375 | 28550 | 28500 | 28550 | 28450 | 371 |
| 556 | 20250409 | 114600 | 1522363575 | 28550 | 28500 | 28550 | 28500 | 117 |
| 557 | 20250409 | 114500 | 1519028725 | 28500 | 28500 | 28500 | 28500 | 48 |
| 558 | 20250409 | 114400 | 1517660725 | 28500 | 28550 | 28550 | 28500 | 30 |
| 559 | 20250409 | 114300 | 1516805325 | 28550 | 28550 | 28600 | 28550 | 226 |
| 560 | 20250409 | 114200 | 1510348725 | 28600 | 28450 | 28600 | 28450 | 218 |
| 561 | 20250409 | 114100 | 1504129475 | 28450 | 28450 | 28450 | 28450 | 55 |
| 562 | 20250409 | 114000 | 1502564725 | 28450 | 28550 | 28550 | 28450 | 96 |
| 563 | 20250409 | 113900 | 1499830125 | 28450 | 28500 | 28550 | 28450 | 69 |
| 564 | 20250409 | 113800 | 1497863675 | 28500 | 28550 | 28550 | 28500 | 156 |
| 565 | 20250409 | 113700 | 1493412325 | 28550 | 28600 | 28600 | 28550 | 43 |
| 566 | 20250409 | 113600 | 1492184225 | 28550 | 28600 | 28600 | 28550 | 280 |
| 567 | 20250409 | 113500 | 1484177825 | 28550 | 28550 | 28600 | 28450 | 381 |
| 568 | 20250409 | 113400 | 1473306475 | 28600 | 28500 | 28600 | 28500 | 156 |
| 569 | 20250409 | 113300 | 1468856625 | 28450 | 28450 | 28450 | 28450 | 70 |
| 570 | 20250409 | 113200 | 1466865125 | 28450 | 28400 | 28450 | 28400 | 159 |
| 571 | 20250409 | 113100 | 1462345425 | 28450 | 28450 | 28450 | 28400 | 107 |
| 572 | 20250409 | 113000 | 1459301675 | 28400 | 28450 | 28500 | 28350 | 241 |
| 573 | 20250409 | 112900 | 1452448325 | 28400 | 28400 | 28400 | 28400 | 80 |
| 574 | 20250409 | 112800 | 1450176325 | 28400 | 28400 | 28400 | 28350 | 142 |
| 575 | 20250409 | 112700 | 1446146275 | 28450 | 28450 | 28450 | 28450 | 9 |
| 576 | 20250409 | 112600 | 1445890225 | 28450 | 28400 | 28450 | 28300 | 162 |
| 577 | 20250409 | 112500 | 1441294425 | 28450 | 28450 | 28450 | 28400 | 202 |
| 578 | 20250409 | 112400 | 1435553125 | 28500 | 28500 | 28500 | 28450 | 78 |
| 579 | 20250409 | 112300 | 1433331825 | 28550 | 28550 | 28550 | 28500 | 73 |
| 580 | 20250409 | 112200 | 1431250325 | 28600 | 28550 | 28600 | 28550 | 32 |
| 581 | 20250409 | 112100 | 1430336575 | 28500 | 28500 | 28550 | 28450 | 311 |
| 582 | 20250409 | 112000 | 1421467975 | 28500 | 28600 | 28600 | 28500 | 95 |
| 583 | 20250409 | 111900 | 1418759125 | 28600 | 28600 | 28600 | 28550 | 116 |
| 584 | 20250409 | 111800 | 1415445225 | 28600 | 28650 | 28650 | 28600 | 57 |
| 585 | 20250409 | 111700 | 1413814975 | 28650 | 28600 | 28700 | 28550 | 101 |
| 586 | 20250409 | 111600 | 1410923825 | 28600 | 28650 | 28650 | 28600 | 72 |
| 587 | 20250409 | 111500 | 1408864425 | 28650 | 28650 | 28650 | 28650 | 15 |
| 588 | 20250409 | 111400 | 1408434675 | 28600 | 28550 | 28650 | 28500 | 339 |
| 589 | 20250409 | 111300 | 1398741775 | 28550 | 28550 | 28550 | 28500 | 82 |
| 590 | 20250409 | 111200 | 1396403475 | 28500 | 28550 | 28550 | 28500 | 63 |
| 591 | 20250409 | 111100 | 1394607275 | 28550 | 28550 | 28550 | 28550 | 62 |
| 592 | 20250409 | 111000 | 1392837175 | 28550 | 28550 | 28600 | 28500 | 120 |
| 593 | 20250409 | 110900 | 1389411825 | 28550 | 28550 | 28550 | 28550 | 52 |
| 594 | 20250409 | 110800 | 1387927225 | 28550 | 28550 | 28550 | 28550 | 119 |
| 595 | 20250409 | 110700 | 1384529775 | 28550 | 28550 | 28600 | 28500 | 142 |
| 596 | 20250409 | 110600 | 1380477125 | 28600 | 28650 | 28650 | 28600 | 109 |
| 597 | 20250409 | 110500 | 1377359575 | 28650 | 28600 | 28650 | 28600 | 85 |
| 598 | 20250409 | 110400 | 1374927875 | 28650 | 28650 | 28650 | 28650 | 152 |
| 599 | 20250409 | 110300 | 1370573075 | 28700 | 28700 | 28700 | 28650 | 62 |
| 600 | 20250409 | 110200 | 1368796075 | 28700 | 28700 | 28700 | 28650 | 253 |
| 601 | 20250409 | 110100 | 1361537425 | 28700 | 28700 | 28750 | 28650 | 342 |
| 602 | 20250409 | 110000 | 1351720875 | 28700 | 28700 | 28750 | 28650 | 490 |
| 603 | 20250409 | 105900 | 1337657125 | 28700 | 28600 | 28700 | 28600 | 189 |
| 604 | 20250409 | 105800 | 1332244675 | 28650 | 28550 | 28700 | 28550 | 421 |
| 605 | 20250409 | 105700 | 1320192325 | 28600 | 28550 | 28600 | 28500 | 118 |
| 606 | 20250409 | 105600 | 1316824875 | 28550 | 28550 | 28650 | 28550 | 352 |
| 607 | 20250409 | 105500 | 1306762925 | 28550 | 28500 | 28550 | 28450 | 393 |
| 608 | 20250409 | 105400 | 1295557250 | 28500 | 28400 | 28500 | 28400 | 175 |
| 609 | 20250409 | 105300 | 1290576500 | 28400 | 28400 | 28400 | 28350 | 185 |
| 610 | 20250409 | 105200 | 1285330750 | 28400 | 28400 | 28400 | 28400 | 91 |
| 611 | 20250409 | 105100 | 1282746350 | 28400 | 28350 | 28450 | 28300 | 123 |
| 612 | 20250409 | 105000 | 1279257250 | 28350 | 28350 | 28350 | 28350 | 25 |
| 613 | 20250409 | 104900 | 1278548500 | 28350 | 28300 | 28400 | 28250 | 249 |
| 614 | 20250409 | 104800 | 1271496300 | 28300 | 28150 | 28400 | 28150 | 419 |
| 615 | 20250409 | 104700 | 1259657900 | 28200 | 28200 | 28200 | 28200 | 14 |
| 616 | 20250409 | 104600 | 1259263100 | 28200 | 28200 | 28200 | 28150 | 122 |
| 617 | 20250409 | 104500 | 1255827800 | 28200 | 28200 | 28200 | 28200 | 11 |
| 618 | 20250409 | 104400 | 1255517600 | 28200 | 28200 | 28200 | 28150 | 197 |
| 619 | 20250409 | 104300 | 1249970950 | 28200 | 28250 | 28250 | 28150 | 385 |
| 620 | 20250409 | 104200 | 1239106950 | 28150 | 28150 | 28200 | 28150 | 368 |
| 621 | 20250409 | 104100 | 1228739050 | 28100 | 28150 | 28150 | 28100 | 405 |
| 622 | 20250409 | 104000 | 1217346850 | 28150 | 28150 | 28150 | 28150 | 244 |
| 623 | 20250409 | 103900 | 1210478250 | 28150 | 28150 | 28150 | 28100 | 398 |
| 624 | 20250409 | 103800 | 1199293500 | 28150 | 28100 | 28150 | 28100 | 173 |
| 625 | 20250409 | 103700 | 1194425300 | 28150 | 28100 | 28150 | 28100 | 156 |
| 626 | 20250409 | 103600 | 1190040300 | 28100 | 28100 | 28200 | 28050 | 593 |
| 627 | 20250409 | 103500 | 1173374450 | 28050 | 28150 | 28150 | 28050 | 314 |
| 628 | 20250409 | 103400 | 1164549400 | 28150 | 28150 | 28150 | 28050 | 136 |
| 629 | 20250409 | 103300 | 1160732300 | 28150 | 28150 | 28150 | 28100 | 52 |
| 630 | 20250409 | 103200 | 1159270400 | 28150 | 28150 | 28150 | 28100 | 142 |
| 631 | 20250409 | 103100 | 1155279400 | 28100 | 28150 | 28150 | 28050 | 738 |
| 632 | 20250409 | 103000 | 1134535650 | 28150 | 28100 | 28150 | 28100 | 178 |
| 633 | 20250409 | 102900 | 1129528050 | 28150 | 28150 | 28150 | 28150 | 115 |
| 634 | 20250409 | 102800 | 1126290800 | 28150 | 28150 | 28200 | 28150 | 143 |
| 635 | 20250409 | 102700 | 1122265050 | 28150 | 28150 | 28150 | 28100 | 109 |
| 636 | 20250409 | 102600 | 1119199400 | 28200 | 28200 | 28200 | 28050 | 823 |
| 637 | 20250409 | 102500 | 1096062050 | 28150 | 28250 | 28250 | 28150 | 279 |
| 638 | 20250409 | 102400 | 1088194800 | 28300 | 28300 | 28300 | 28200 | 187 |
| 639 | 20250409 | 102300 | 1082914750 | 28300 | 28300 | 28300 | 28200 | 635 |
| 640 | 20250409 | 102200 | 1064972750 | 28250 | 28350 | 28350 | 28250 | 594 |
| 641 | 20250409 | 102100 | 1048178650 | 28250 | 28400 | 28400 | 28250 | 719 |
| 642 | 20250409 | 102000 | 1027826950 | 28350 | 28300 | 28400 | 28300 | 398 |
| 643 | 20250409 | 101900 | 1016546300 | 28300 | 28350 | 28350 | 28300 | 53 |
| 644 | 20250409 | 101800 | 1015043850 | 28350 | 28350 | 28350 | 28300 | 680 |
| 645 | 20250409 | 101700 | 995779500 | 28400 | 28450 | 28450 | 28400 | 325 |
| 646 | 20250409 | 101600 | 986548450 | 28450 | 28500 | 28550 | 28450 | 250 |
| 647 | 20250409 | 101500 | 979423750 | 28450 | 28350 | 28450 | 28350 | 545 |
| 648 | 20250409 | 101400 | 963947300 | 28350 | 28400 | 28400 | 28350 | 42 |
| 649 | 20250409 | 101300 | 962756250 | 28400 | 28400 | 28400 | 28350 | 342 |
| 650 | 20250409 | 101200 | 953055500 | 28350 | 28400 | 28400 | 28350 | 46 |
| 651 | 20250409 | 101100 | 951751300 | 28400 | 28350 | 28400 | 28350 | 305 |
| 652 | 20250409 | 101000 | 943099400 | 28400 | 28350 | 28400 | 28350 | 251 |
| 653 | 20250409 | 100900 | 935971350 | 28300 | 28400 | 28450 | 28300 | 399 |
| 654 | 20250409 | 100800 | 924648650 | 28450 | 28400 | 28450 | 28400 | 427 |
| 655 | 20250409 | 100700 | 912520400 | 28400 | 28400 | 28450 | 28400 | 63 |
| 656 | 20250409 | 100600 | 910730250 | 28450 | 28500 | 28500 | 28400 | 212 |
| 657 | 20250409 | 100500 | 904708200 | 28450 | 28450 | 28500 | 28450 | 465 |
| 658 | 20250409 | 100400 | 891478350 | 28450 | 28550 | 28550 | 28450 | 175 |
| 659 | 20250409 | 100300 | 886493150 | 28500 | 28500 | 28550 | 28500 | 69 |
| 660 | 20250409 | 100200 | 884526550 | 28500 | 28500 | 28550 | 28500 | 63 |
| 661 | 20250409 | 100100 | 882730600 | 28500 | 28500 | 28500 | 28450 | 313 |
| 662 | 20250409 | 100000 | 873811400 | 28500 | 28450 | 28550 | 28450 | 300 |
| 663 | 20250409 | 095900 | 865260950 | 28450 | 28500 | 28500 | 28400 | 314 |
| 664 | 20250409 | 095800 | 856324900 | 28500 | 28450 | 28500 | 28400 | 420 |
| 665 | 20250409 | 095700 | 844378250 | 28500 | 28650 | 28650 | 28450 | 855 |
| 666 | 20250409 | 095600 | 820003750 | 28650 | 28550 | 28650 | 28550 | 552 |
| 667 | 20250409 | 095500 | 804231550 | 28550 | 28600 | 28600 | 28500 | 242 |
| 668 | 20250409 | 095400 | 797323800 | 28600 | 28600 | 28600 | 28550 | 470 |
| 669 | 20250409 | 095300 | 783904950 | 28550 | 28600 | 28600 | 28550 | 104 |
| 670 | 20250409 | 095200 | 780932650 | 28550 | 28550 | 28600 | 28550 | 136 |
| 671 | 20250409 | 095100 | 777047100 | 28550 | 28550 | 28550 | 28500 | 104 |
| 672 | 20250409 | 095000 | 774077950 | 28500 | 28450 | 28500 | 28450 | 337 |
| 673 | 20250409 | 094900 | 764482250 | 28400 | 28450 | 28500 | 28400 | 115 |
| 674 | 20250409 | 094800 | 761209900 | 28450 | 28500 | 28500 | 28400 | 620 |
| 675 | 20250409 | 094700 | 743572100 | 28550 | 28500 | 28550 | 28500 | 166 |
| 676 | 20250409 | 094600 | 738840450 | 28550 | 28550 | 28550 | 28450 | 97 |
| 677 | 20250409 | 094500 | 736076250 | 28500 | 28600 | 28600 | 28500 | 148 |
| 678 | 20250409 | 094400 | 731856100 | 28550 | 28500 | 28650 | 28450 | 1217 |
| 679 | 20250409 | 094300 | 697145350 | 28500 | 28550 | 28650 | 28500 | 438 |
| 680 | 20250409 | 094200 | 684648750 | 28600 | 28450 | 28600 | 28450 | 568 |
| 681 | 20250409 | 094100 | 668432650 | 28450 | 28450 | 28500 | 28450 | 403 |
| 682 | 20250409 | 094000 | 656966600 | 28450 | 28500 | 28550 | 28450 | 726 |
| 683 | 20250409 | 093900 | 636271850 | 28550 | 28550 | 28550 | 28500 | 94 |
| 684 | 20250409 | 093800 | 633591550 | 28500 | 28550 | 28550 | 28450 | 215 |
| 685 | 20250409 | 093700 | 627464950 | 28550 | 28450 | 28550 | 28450 | 268 |
| 686 | 20250409 | 093600 | 619830800 | 28450 | 28450 | 28550 | 28450 | 357 |
| 687 | 20250409 | 093500 | 609661700 | 28450 | 28500 | 28500 | 28450 | 153 |
| 688 | 20250409 | 093400 | 605302650 | 28500 | 28550 | 28600 | 28450 | 1102 |
| 689 | 20250409 | 093300 | 573910050 | 28600 | 28700 | 28700 | 28600 | 228 |
| 690 | 20250409 | 093200 | 567383450 | 28700 | 28750 | 28750 | 28650 | 132 |
| 691 | 20250409 | 093100 | 563598900 | 28700 | 28800 | 28850 | 28700 | 236 |
| 692 | 20250409 | 093000 | 556804150 | 28800 | 28650 | 28900 | 28650 | 251 |
| 693 | 20250409 | 092900 | 549591100 | 28650 | 28650 | 28700 | 28650 | 278 |
| 694 | 20250409 | 092800 | 541623150 | 28600 | 28650 | 28650 | 28550 | 766 |
| 695 | 20250409 | 092700 | 519711350 | 28700 | 28750 | 28800 | 28650 | 1265 |
| 696 | 20250409 | 092600 | 483356650 | 28750 | 28800 | 28800 | 28750 | 648 |
| 697 | 20250409 | 092500 | 464724750 | 28800 | 28800 | 28800 | 28800 | 222 |
| 698 | 20250409 | 092400 | 458331150 | 28850 | 28900 | 28900 | 28750 | 2259 |
| 699 | 20250409 | 092300 | 393241500 | 28900 | 28900 | 28950 | 28850 | 262 |
| 700 | 20250409 | 092200 | 385669550 | 28900 | 28950 | 28950 | 28850 | 424 |
| 701 | 20250409 | 092100 | 373436200 | 28900 | 29000 | 29050 | 28900 | 500 |
| 702 | 20250409 | 092000 | 358957100 | 29000 | 28950 | 29050 | 28950 | 500 |
| 703 | 20250409 | 091900 | 344461950 | 28950 | 29050 | 29050 | 28750 | 1390 |
| 704 | 20250409 | 091800 | 304338750 | 29050 | 29000 | 29050 | 28950 | 391 |
| 705 | 20250409 | 091700 | 293006900 | 29000 | 29150 | 29200 | 29000 | 648 |
| 706 | 20250409 | 091600 | 274159200 | 29150 | 29100 | 29200 | 29100 | 377 |
| 707 | 20250409 | 091500 | 263168900 | 29100 | 29050 | 29100 | 29000 | 56 |
| 708 | 20250409 | 091400 | 261542000 | 29100 | 28900 | 29100 | 28850 | 542 |
| 709 | 20250409 | 091300 | 245860700 | 28900 | 28950 | 28950 | 28750 | 873 |
| 710 | 20250409 | 091200 | 220700300 | 28950 | 28850 | 28950 | 28800 | 394 |
| 711 | 20250409 | 091100 | 209313150 | 28850 | 29100 | 29100 | 28850 | 278 |
| 712 | 20250409 | 091000 | 201279250 | 29150 | 28900 | 29150 | 28900 | 370 |
| 713 | 20250409 | 090900 | 190544550 | 29000 | 28950 | 29000 | 28900 | 153 |
| 714 | 20250409 | 090800 | 186117350 | 29000 | 29000 | 29000 | 28900 | 477 |
| 715 | 20250409 | 090700 | 172315900 | 29000 | 29150 | 29150 | 29000 | 700 |
| 716 | 20250409 | 090600 | 152005400 | 29150 | 29250 | 29250 | 29150 | 306 |
| 717 | 20250409 | 090500 | 143072300 | 29250 | 29200 | 29250 | 29100 | 283 |
| 718 | 20250409 | 090400 | 134810200 | 29150 | 29000 | 29250 | 29000 | 691 |
| 719 | 20250409 | 090300 | 114691900 | 29050 | 29050 | 29050 | 29050 | 0 |
| 720 | 20250409 | 090200 | 114691900 | 29050 | 29200 | 29300 | 28900 | 507 |
| 721 | 20250409 | 090100 | 99911300 | 29150 | 28900 | 29150 | 28800 | 1176 |
| 722 | 20250409 | 090000 | 65926600 | 28950 | 29000 | 29000 | 28750 | 2277 |