35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 204100 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 19347 |
| 3 | 20230912 | 204000 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20230912 | 203900 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20230912 | 203800 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20230912 | 203700 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20230912 | 203600 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20230912 | 203500 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20230912 | 203400 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20230912 | 203300 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20230912 | 203200 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20230912 | 203100 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20230912 | 203000 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20230912 | 202900 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20230912 | 202800 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20230912 | 202700 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20230912 | 202600 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20230912 | 202500 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20230912 | 202400 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20230912 | 202300 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20230912 | 202200 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20230912 | 202100 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20230912 | 202000 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20230912 | 201900 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20230912 | 201800 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20230912 | 201700 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20230912 | 201600 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20230912 | 201500 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20230912 | 201400 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20230912 | 201300 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20230912 | 201200 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20230912 | 201100 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 19347 |
| 33 | 20230912 | 201000 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20230912 | 200900 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20230912 | 200800 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20230912 | 200700 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20230912 | 200600 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20230912 | 200500 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20230912 | 200400 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20230912 | 200300 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20230912 | 200200 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20230912 | 200100 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20230912 | 200000 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20230912 | 195900 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20230912 | 195800 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20230912 | 195700 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20230912 | 195600 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20230912 | 195500 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20230912 | 195400 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20230912 | 195300 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20230912 | 195200 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20230912 | 195100 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20230912 | 195000 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20230912 | 194900 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20230912 | 194800 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20230912 | 194700 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20230912 | 194600 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20230912 | 194500 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20230912 | 194400 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20230912 | 194300 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20230912 | 194200 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20230912 | 194100 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 19347 |
| 63 | 20230912 | 194000 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20230912 | 193900 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20230912 | 193800 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20230912 | 193700 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20230912 | 193600 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20230912 | 193500 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20230912 | 193400 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20230912 | 193300 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20230912 | 193200 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20230912 | 193100 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20230912 | 193000 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20230912 | 192900 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20230912 | 192800 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20230912 | 192700 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20230912 | 192600 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20230912 | 192500 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20230912 | 192400 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20230912 | 192300 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20230912 | 192200 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20230912 | 192100 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20230912 | 192000 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20230912 | 191900 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20230912 | 191800 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20230912 | 191700 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20230912 | 191600 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20230912 | 191500 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20230912 | 191400 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20230912 | 191300 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20230912 | 191200 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20230912 | 191100 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 19347 |
| 93 | 20230912 | 191000 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20230912 | 190900 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20230912 | 190800 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20230912 | 190700 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20230912 | 190600 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20230912 | 190500 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20230912 | 190400 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20230912 | 190300 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20230912 | 190200 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20230912 | 190100 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20230912 | 190000 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20230912 | 185900 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20230912 | 185800 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20230912 | 185700 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20230912 | 185600 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20230912 | 185500 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20230912 | 185400 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20230912 | 185300 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20230912 | 185200 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20230912 | 185100 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20230912 | 185000 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20230912 | 184900 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20230912 | 184800 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20230912 | 184700 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20230912 | 184600 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20230912 | 184500 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20230912 | 184400 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20230912 | 184300 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20230912 | 184200 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20230912 | 184100 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 19347 |
| 123 | 20230912 | 184000 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20230912 | 183900 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20230912 | 183800 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20230912 | 183700 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20230912 | 183600 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20230912 | 183500 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20230912 | 183400 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20230912 | 183300 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20230912 | 183200 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20230912 | 183100 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20230912 | 183000 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20230912 | 182900 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20230912 | 182800 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20230912 | 182700 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20230912 | 182600 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20230912 | 182500 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20230912 | 182400 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20230912 | 182300 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20230912 | 182200 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20230912 | 182100 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20230912 | 182000 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20230912 | 181900 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20230912 | 181800 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20230912 | 181700 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20230912 | 181600 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20230912 | 181500 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20230912 | 181400 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20230912 | 181300 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20230912 | 181200 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20230912 | 181100 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 19347 |
| 153 | 20230912 | 181000 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20230912 | 180900 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20230912 | 180800 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20230912 | 180700 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20230912 | 180600 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20230912 | 180500 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20230912 | 180400 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20230912 | 180300 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20230912 | 180200 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20230912 | 180100 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20230912 | 180000 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20230912 | 175900 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20230912 | 175800 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20230912 | 175700 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20230912 | 175600 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20230912 | 175500 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20230912 | 175400 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20230912 | 175300 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20230912 | 175200 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20230912 | 175100 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20230912 | 175000 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20230912 | 174900 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20230912 | 174800 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20230912 | 174700 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20230912 | 174600 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20230912 | 174500 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20230912 | 174400 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20230912 | 174300 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20230912 | 174200 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20230912 | 174100 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 19347 |
| 183 | 20230912 | 174000 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20230912 | 173900 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20230912 | 173800 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20230912 | 173700 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20230912 | 173600 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20230912 | 173500 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20230912 | 173400 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20230912 | 173300 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20230912 | 173200 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20230912 | 173100 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20230912 | 173000 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20230912 | 172900 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20230912 | 172800 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20230912 | 172700 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20230912 | 172600 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20230912 | 172500 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20230912 | 172400 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20230912 | 172300 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20230912 | 172200 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20230912 | 172100 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20230912 | 172000 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20230912 | 171900 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20230912 | 171800 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20230912 | 171700 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20230912 | 171600 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20230912 | 171500 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20230912 | 171400 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20230912 | 171300 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20230912 | 171200 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20230912 | 171100 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 19347 |
| 213 | 20230912 | 171000 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20230912 | 170900 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20230912 | 170800 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20230912 | 170700 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20230912 | 170600 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20230912 | 170500 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20230912 | 170400 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20230912 | 170300 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20230912 | 170200 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20230912 | 170100 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20230912 | 170000 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20230912 | 165900 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20230912 | 165800 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20230912 | 165700 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20230912 | 165600 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20230912 | 165500 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20230912 | 165400 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20230912 | 165300 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20230912 | 165200 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20230912 | 165100 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20230912 | 165000 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20230912 | 164900 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20230912 | 164800 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20230912 | 164700 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20230912 | 164600 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20230912 | 164500 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20230912 | 164400 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20230912 | 164300 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20230912 | 164200 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20230912 | 164100 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 19347 |
| 243 | 20230912 | 164000 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20230912 | 163900 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20230912 | 163800 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20230912 | 163700 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20230912 | 163600 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20230912 | 163500 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20230912 | 163400 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20230912 | 163300 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20230912 | 163200 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20230912 | 163100 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20230912 | 163000 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20230912 | 162900 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20230912 | 162800 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20230912 | 162700 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20230912 | 162600 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20230912 | 162500 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20230912 | 162400 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20230912 | 162300 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20230912 | 162200 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20230912 | 162100 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20230912 | 162000 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20230912 | 161900 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20230912 | 161800 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20230912 | 161700 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20230912 | 161600 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20230912 | 161500 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20230912 | 161400 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20230912 | 161300 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20230912 | 161200 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20230912 | 161100 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 19347 |
| 273 | 20230912 | 161000 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20230912 | 160900 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20230912 | 160800 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 276 | 20230912 | 160700 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 277 | 20230912 | 160600 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 278 | 20230912 | 160500 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 279 | 20230912 | 160400 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 280 | 20230912 | 160300 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 281 | 20230912 | 160200 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 282 | 20230912 | 160100 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 283 | 20230912 | 160000 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 284 | 20230912 | 155900 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 285 | 20230912 | 155800 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 286 | 20230912 | 155700 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 287 | 20230912 | 155600 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 288 | 20230912 | 155500 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 289 | 20230912 | 155400 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 290 | 20230912 | 155300 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 291 | 20230912 | 155200 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 292 | 20230912 | 155100 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 293 | 20230912 | 155000 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 294 | 20230912 | 154900 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 295 | 20230912 | 154800 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 296 | 20230912 | 154700 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 297 | 20230912 | 154600 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 298 | 20230912 | 154500 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 299 | 20230912 | 154400 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 300 | 20230912 | 154300 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 301 | 20230912 | 154200 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 302 | 20230912 | 154100 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 19347 |
| 303 | 20230912 | 154000 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 304 | 20230912 | 153900 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 305 | 20230912 | 153800 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 306 | 20230912 | 153700 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 307 | 20230912 | 153600 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 308 | 20230912 | 153500 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 309 | 20230912 | 153400 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 310 | 20230912 | 153300 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 311 | 20230912 | 153200 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 312 | 20230912 | 153100 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 0 |
| 313 | 20230912 | 153000 | 3904155770 | 2800 | 2800 | 2800 | 2800 | 19347 |
| 314 | 20230912 | 152900 | 3849984170 | 2790 | 2790 | 2790 | 2790 | 0 |
| 315 | 20230912 | 152800 | 3849984170 | 2790 | 2790 | 2790 | 2790 | 0 |
| 316 | 20230912 | 152700 | 3849984170 | 2790 | 2790 | 2790 | 2790 | 0 |
| 317 | 20230912 | 152600 | 3849984170 | 2790 | 2790 | 2790 | 2790 | 0 |
| 318 | 20230912 | 152500 | 3849984170 | 2790 | 2790 | 2790 | 2790 | 0 |
| 319 | 20230912 | 152400 | 3849984170 | 2790 | 2790 | 2790 | 2790 | 0 |
| 320 | 20230912 | 152300 | 3849984170 | 2790 | 2790 | 2790 | 2790 | 0 |
| 321 | 20230912 | 152200 | 3849984170 | 2790 | 2790 | 2790 | 2790 | 0 |
| 322 | 20230912 | 152100 | 3849984170 | 2790 | 2790 | 2790 | 2790 | 0 |
| 323 | 20230912 | 152000 | 3849984170 | 2790 | 2790 | 2790 | 2790 | 0 |
| 324 | 20230912 | 151900 | 3849984170 | 2790 | 2770 | 2790 | 2770 | 5069 |
| 325 | 20230912 | 151800 | 3835873440 | 2770 | 2795 | 2800 | 2770 | 33523 |
| 326 | 20230912 | 151700 | 3742768835 | 2795 | 2805 | 2805 | 2795 | 1920 |
| 327 | 20230912 | 151600 | 3737393880 | 2805 | 2800 | 2805 | 2790 | 1409 |
| 328 | 20230912 | 151500 | 3733456950 | 2805 | 2800 | 2805 | 2800 | 3182 |
| 329 | 20230912 | 151400 | 3724545815 | 2790 | 2810 | 2810 | 2790 | 35073 |
| 330 | 20230912 | 151300 | 3626618750 | 2805 | 2810 | 2810 | 2805 | 35 |
| 331 | 20230912 | 151200 | 3626520510 | 2810 | 2810 | 2810 | 2800 | 6630 |
| 332 | 20230912 | 151100 | 3607944600 | 2820 | 2820 | 2820 | 2820 | 9 |
| 333 | 20230912 | 151000 | 3607919220 | 2820 | 2815 | 2820 | 2805 | 7135 |
| 334 | 20230912 | 150900 | 3587881630 | 2815 | 2825 | 2825 | 2815 | 2532 |
| 335 | 20230912 | 150800 | 3580729050 | 2830 | 2830 | 2830 | 2810 | 1011 |
| 336 | 20230912 | 150700 | 3577887920 | 2805 | 2815 | 2835 | 2805 | 16200 |
| 337 | 20230912 | 150600 | 3532350180 | 2815 | 2820 | 2820 | 2810 | 4489 |
| 338 | 20230912 | 150500 | 3519721270 | 2830 | 2835 | 2835 | 2820 | 1059 |
| 339 | 20230912 | 150400 | 3516729840 | 2835 | 2835 | 2835 | 2835 | 15 |
| 340 | 20230912 | 150300 | 3516687315 | 2825 | 2840 | 2840 | 2825 | 844 |
| 341 | 20230912 | 150200 | 3514301160 | 2840 | 2835 | 2840 | 2825 | 8902 |
| 342 | 20230912 | 150100 | 3489089070 | 2840 | 2845 | 2845 | 2840 | 125 |
| 343 | 20230912 | 150000 | 3488733945 | 2845 | 2845 | 2845 | 2840 | 115 |
| 344 | 20230912 | 145900 | 3488406795 | 2835 | 2835 | 2835 | 2835 | 2277 |
| 345 | 20230912 | 145800 | 3481951500 | 2840 | 2835 | 2840 | 2835 | 935 |
| 346 | 20230912 | 145700 | 3479300750 | 2835 | 2850 | 2850 | 2835 | 4325 |
| 347 | 20230912 | 145600 | 3467003850 | 2850 | 2850 | 2855 | 2850 | 3628 |
| 348 | 20230912 | 145500 | 3456663465 | 2850 | 2840 | 2855 | 2835 | 3650 |
| 349 | 20230912 | 145400 | 3446275410 | 2840 | 2840 | 2845 | 2840 | 4868 |
| 350 | 20230912 | 145300 | 3432449790 | 2835 | 2840 | 2840 | 2835 | 69 |
| 351 | 20230912 | 145200 | 3432254170 | 2840 | 2840 | 2840 | 2840 | 1 |
| 352 | 20230912 | 145100 | 3432251330 | 2835 | 2835 | 2835 | 2835 | 1228 |
| 353 | 20230912 | 145000 | 3428769950 | 2835 | 2835 | 2835 | 2835 | 200 |
| 354 | 20230912 | 144900 | 3428202950 | 2835 | 2825 | 2835 | 2825 | 370 |
| 355 | 20230912 | 144800 | 3427155000 | 2825 | 2835 | 2835 | 2825 | 640 |
| 356 | 20230912 | 144700 | 3425346800 | 2825 | 2835 | 2835 | 2825 | 66 |
| 357 | 20230912 | 144600 | 3425160040 | 2825 | 2835 | 2835 | 2825 | 1807 |
| 358 | 20230912 | 144500 | 3420037255 | 2835 | 2825 | 2835 | 2825 | 310 |
| 359 | 20230912 | 144400 | 3419161495 | 2825 | 2825 | 2825 | 2825 | 60 |
| 360 | 20230912 | 144300 | 3418991995 | 2835 | 2830 | 2835 | 2830 | 1569 |
| 361 | 20230912 | 144200 | 3414551720 | 2830 | 2830 | 2830 | 2830 | 2993 |
| 362 | 20230912 | 144100 | 3406081530 | 2825 | 2830 | 2835 | 2825 | 14583 |
| 363 | 20230912 | 144000 | 3364860075 | 2835 | 2840 | 2840 | 2835 | 1303 |
| 364 | 20230912 | 143900 | 3361163570 | 2835 | 2840 | 2840 | 2835 | 633 |
| 365 | 20230912 | 143800 | 3359366350 | 2840 | 2840 | 2840 | 2840 | 601 |
| 366 | 20230912 | 143700 | 3357659510 | 2840 | 2835 | 2840 | 2835 | 3152 |
| 367 | 20230912 | 143600 | 3348720825 | 2830 | 2835 | 2835 | 2830 | 1175 |
| 368 | 20230912 | 143500 | 3345395325 | 2830 | 2845 | 2845 | 2830 | 3723 |
| 369 | 20230912 | 143400 | 3334809385 | 2845 | 2845 | 2845 | 2845 | 111 |
| 370 | 20230912 | 143300 | 3334493590 | 2845 | 2840 | 2845 | 2840 | 8 |
| 371 | 20230912 | 143200 | 3334470835 | 2845 | 2830 | 2845 | 2830 | 100 |
| 372 | 20230912 | 143100 | 3334187535 | 2830 | 2830 | 2830 | 2830 | 161 |
| 373 | 20230912 | 143000 | 3333731905 | 2825 | 2825 | 2825 | 2825 | 1100 |
| 374 | 20230912 | 142900 | 3330624405 | 2825 | 2820 | 2825 | 2820 | 801 |
| 375 | 20230912 | 142800 | 3328365565 | 2820 | 2820 | 2820 | 2820 | 277 |
| 376 | 20230912 | 142700 | 3327584425 | 2825 | 2825 | 2825 | 2825 | 10 |
| 377 | 20230912 | 142600 | 3327556175 | 2825 | 2825 | 2825 | 2825 | 5706 |
| 378 | 20230912 | 142500 | 3311436725 | 2825 | 2825 | 2825 | 2825 | 822 |
| 379 | 20230912 | 142400 | 3309114575 | 2830 | 2830 | 2830 | 2830 | 3040 |
| 380 | 20230912 | 142300 | 3300511375 | 2830 | 2835 | 2835 | 2830 | 475 |
| 381 | 20230912 | 142200 | 3299167085 | 2830 | 2830 | 2830 | 2830 | 2900 |
| 382 | 20230912 | 142100 | 3290960085 | 2835 | 2835 | 2835 | 2835 | 523 |
| 383 | 20230912 | 142000 | 3289477380 | 2835 | 2835 | 2835 | 2835 | 571 |
| 384 | 20230912 | 141900 | 3287858595 | 2835 | 2835 | 2835 | 2835 | 2000 |
| 385 | 20230912 | 141800 | 3282188595 | 2835 | 2840 | 2840 | 2835 | 284 |
| 386 | 20230912 | 141700 | 3281382535 | 2840 | 2840 | 2840 | 2840 | 1177 |
| 387 | 20230912 | 141600 | 3278039855 | 2840 | 2845 | 2845 | 2835 | 2059 |
| 388 | 20230912 | 141500 | 3272184805 | 2845 | 2840 | 2845 | 2840 | 1885 |
| 389 | 20230912 | 141400 | 3266823750 | 2835 | 2830 | 2835 | 2830 | 814 |
| 390 | 20230912 | 141300 | 3264520060 | 2830 | 2830 | 2830 | 2830 | 0 |
| 391 | 20230912 | 141200 | 3264520060 | 2830 | 2835 | 2835 | 2830 | 2363 |
| 392 | 20230912 | 141100 | 3257832270 | 2830 | 2830 | 2830 | 2830 | 205 |
| 393 | 20230912 | 141000 | 3257252120 | 2830 | 2830 | 2830 | 2830 | 1460 |
| 394 | 20230912 | 140900 | 3253120320 | 2830 | 2825 | 2830 | 2825 | 1083 |
| 395 | 20230912 | 140800 | 3250055655 | 2810 | 2825 | 2825 | 2810 | 1918 |
| 396 | 20230912 | 140700 | 3244651155 | 2830 | 2830 | 2830 | 2820 | 325 |
| 397 | 20230912 | 140600 | 3243731415 | 2830 | 2810 | 2830 | 2810 | 3359 |
| 398 | 20230912 | 140500 | 3234238485 | 2805 | 2810 | 2815 | 2805 | 11197 |
| 399 | 20230912 | 140400 | 3202816535 | 2810 | 2815 | 2830 | 2810 | 10589 |
| 400 | 20230912 | 140300 | 3173018070 | 2830 | 2835 | 2835 | 2810 | 22016 |
| 401 | 20230912 | 140200 | 3111039505 | 2835 | 2840 | 2840 | 2835 | 1703 |
| 402 | 20230912 | 140100 | 3106210940 | 2835 | 2835 | 2835 | 2835 | 566 |
| 403 | 20230912 | 140000 | 3104606330 | 2845 | 2845 | 2845 | 2845 | 101 |
| 404 | 20230912 | 135900 | 3104318985 | 2830 | 2835 | 2835 | 2830 | 8295 |
| 405 | 20230912 | 135800 | 3080812560 | 2835 | 2840 | 2840 | 2835 | 2050 |
| 406 | 20230912 | 135700 | 3074992765 | 2840 | 2840 | 2850 | 2840 | 202 |
| 407 | 20230912 | 135600 | 3074419075 | 2840 | 2840 | 2840 | 2840 | 2127 |
| 408 | 20230912 | 135500 | 3068378395 | 2845 | 2845 | 2845 | 2845 | 1 |
| 409 | 20230912 | 135400 | 3068375550 | 2845 | 2845 | 2845 | 2840 | 874 |
| 410 | 20230912 | 135300 | 3065893325 | 2845 | 2855 | 2855 | 2845 | 3135 |
| 411 | 20230912 | 135200 | 3056974240 | 2845 | 2845 | 2855 | 2845 | 7893 |
| 412 | 20230912 | 135100 | 3034518360 | 2850 | 2845 | 2850 | 2845 | 2453 |
| 413 | 20230912 | 135000 | 3027530565 | 2845 | 2845 | 2855 | 2845 | 5053 |
| 414 | 20230912 | 134900 | 3013154750 | 2850 | 2845 | 2850 | 2845 | 1662 |
| 415 | 20230912 | 134800 | 3008421360 | 2855 | 2855 | 2855 | 2855 | 50 |
| 416 | 20230912 | 134700 | 3008278610 | 2850 | 2850 | 2860 | 2850 | 6898 |
| 417 | 20230912 | 134600 | 2988619300 | 2850 | 2855 | 2855 | 2850 | 2142 |
| 418 | 20230912 | 134500 | 2982514100 | 2855 | 2855 | 2855 | 2850 | 900 |
| 419 | 20230912 | 134400 | 2979948100 | 2865 | 2865 | 2865 | 2865 | 1333 |
| 420 | 20230912 | 134300 | 2976129055 | 2865 | 2865 | 2865 | 2865 | 0 |
| 421 | 20230912 | 134200 | 2976129055 | 2865 | 2865 | 2865 | 2865 | 10 |
| 422 | 20230912 | 134100 | 2976100405 | 2850 | 2850 | 2850 | 2850 | 1050 |
| 423 | 20230912 | 134000 | 2973107905 | 2860 | 2850 | 2860 | 2850 | 4650 |
| 424 | 20230912 | 133900 | 2959828605 | 2865 | 2865 | 2865 | 2850 | 529 |
| 425 | 20230912 | 133800 | 2958313170 | 2860 | 2860 | 2860 | 2860 | 11 |
| 426 | 20230912 | 133700 | 2958281710 | 2860 | 2855 | 2860 | 2855 | 7129 |
| 427 | 20230912 | 133600 | 2937915865 | 2860 | 2860 | 2860 | 2860 | 100 |
| 428 | 20230912 | 133500 | 2937629865 | 2860 | 2860 | 2860 | 2860 | 3354 |
| 429 | 20230912 | 133400 | 2928037425 | 2865 | 2865 | 2865 | 2865 | 12 |
| 430 | 20230912 | 133300 | 2928003045 | 2865 | 2865 | 2865 | 2865 | 0 |
| 431 | 20230912 | 133200 | 2928003045 | 2865 | 2855 | 2865 | 2855 | 2 |
| 432 | 20230912 | 133100 | 2927997325 | 2855 | 2860 | 2860 | 2855 | 30 |
| 433 | 20230912 | 133000 | 2927911670 | 2850 | 2850 | 2850 | 2850 | 0 |
| 434 | 20230912 | 132900 | 2927911670 | 2850 | 2850 | 2855 | 2850 | 1495 |
| 435 | 20230912 | 132800 | 2923644795 | 2855 | 2865 | 2865 | 2855 | 6152 |
| 436 | 20230912 | 132700 | 2906050540 | 2865 | 2870 | 2870 | 2865 | 6497 |
| 437 | 20230912 | 132600 | 2887419930 | 2880 | 2880 | 2880 | 2880 | 5 |
| 438 | 20230912 | 132500 | 2887405530 | 2880 | 2880 | 2880 | 2880 | 148 |
| 439 | 20230912 | 132400 | 2886979290 | 2880 | 2875 | 2880 | 2875 | 12 |
| 440 | 20230912 | 132300 | 2886944740 | 2870 | 2865 | 2870 | 2865 | 797 |
| 441 | 20230912 | 132200 | 2884661135 | 2865 | 2865 | 2865 | 2865 | 2608 |
| 442 | 20230912 | 132100 | 2877189215 | 2865 | 2860 | 2865 | 2860 | 31 |
| 443 | 20230912 | 132000 | 2877100505 | 2865 | 2850 | 2865 | 2850 | 9768 |
| 444 | 20230912 | 131900 | 2849126570 | 2850 | 2845 | 2850 | 2845 | 1827 |
| 445 | 20230912 | 131800 | 2843920085 | 2845 | 2840 | 2845 | 2840 | 3938 |
| 446 | 20230912 | 131700 | 2832730525 | 2840 | 2850 | 2850 | 2840 | 2560 |
| 447 | 20230912 | 131600 | 2825448735 | 2845 | 2845 | 2855 | 2845 | 5090 |
| 448 | 20230912 | 131500 | 2810967595 | 2850 | 2855 | 2855 | 2850 | 14239 |
| 449 | 20230912 | 131400 | 2770378665 | 2855 | 2855 | 2855 | 2855 | 200 |
| 450 | 20230912 | 131300 | 2769807665 | 2860 | 2860 | 2860 | 2855 | 26 |
| 451 | 20230912 | 131200 | 2769733310 | 2860 | 2855 | 2860 | 2855 | 997 |
| 452 | 20230912 | 131100 | 2766886625 | 2860 | 2855 | 2860 | 2855 | 609 |
| 453 | 20230912 | 131000 | 2765147430 | 2850 | 2855 | 2855 | 2850 | 3345 |
| 454 | 20230912 | 130900 | 2755598255 | 2855 | 2855 | 2855 | 2855 | 1008 |
| 455 | 20230912 | 130800 | 2752720415 | 2855 | 2855 | 2860 | 2855 | 7252 |
| 456 | 20230912 | 130700 | 2732015905 | 2860 | 2865 | 2870 | 2860 | 9990 |
| 457 | 20230912 | 130600 | 2703422110 | 2870 | 2870 | 2885 | 2870 | 7788 |
| 458 | 20230912 | 130500 | 2681070520 | 2875 | 2885 | 2885 | 2875 | 1003 |
| 459 | 20230912 | 130400 | 2678186875 | 2875 | 2875 | 2875 | 2875 | 4871 |
| 460 | 20230912 | 130300 | 2664182750 | 2885 | 2870 | 2885 | 2870 | 22 |
| 461 | 20230912 | 130200 | 2664119520 | 2875 | 2880 | 2880 | 2875 | 1673 |
| 462 | 20230912 | 130100 | 2659303145 | 2885 | 2880 | 2885 | 2880 | 116 |
| 463 | 20230912 | 130000 | 2658969060 | 2880 | 2880 | 2880 | 2880 | 1 |
| 464 | 20230912 | 125900 | 2658966180 | 2880 | 2875 | 2880 | 2875 | 361 |
| 465 | 20230912 | 125800 | 2657926570 | 2875 | 2880 | 2880 | 2875 | 3828 |
| 466 | 20230912 | 125700 | 2646912975 | 2880 | 2875 | 2880 | 2875 | 1530 |
| 467 | 20230912 | 125600 | 2642509285 | 2875 | 2875 | 2875 | 2875 | 0 |
| 468 | 20230912 | 125500 | 2642509285 | 2875 | 2880 | 2885 | 2875 | 3096 |
| 469 | 20230912 | 125400 | 2633607160 | 2880 | 2880 | 2880 | 2880 | 416 |
| 470 | 20230912 | 125300 | 2632409080 | 2885 | 2885 | 2885 | 2885 | 171 |
| 471 | 20230912 | 125200 | 2631915745 | 2885 | 2880 | 2885 | 2875 | 738 |
| 472 | 20230912 | 125100 | 2629791315 | 2890 | 2890 | 2890 | 2890 | 11 |
| 473 | 20230912 | 125000 | 2629759525 | 2895 | 2890 | 2895 | 2885 | 3823 |
| 474 | 20230912 | 124900 | 2618711060 | 2905 | 2900 | 2905 | 2895 | 376 |
| 475 | 20230912 | 124800 | 2617620730 | 2895 | 2895 | 2905 | 2895 | 3338 |
| 476 | 20230912 | 124700 | 2607945945 | 2890 | 2890 | 2890 | 2890 | 0 |
| 477 | 20230912 | 124600 | 2607945945 | 2890 | 2890 | 2890 | 2890 | 1990 |
| 478 | 20230912 | 124500 | 2602194845 | 2890 | 2890 | 2890 | 2890 | 10 |
| 479 | 20230912 | 124400 | 2602165945 | 2895 | 2890 | 2895 | 2890 | 1934 |
| 480 | 20230912 | 124300 | 2596576680 | 2890 | 2890 | 2890 | 2890 | 631 |
| 481 | 20230912 | 124200 | 2594753090 | 2890 | 2900 | 2900 | 2890 | 3812 |
| 482 | 20230912 | 124100 | 2583733410 | 2900 | 2900 | 2900 | 2900 | 1051 |
| 483 | 20230912 | 124000 | 2580685510 | 2890 | 2890 | 2890 | 2890 | 1639 |
| 484 | 20230912 | 123900 | 2575948800 | 2890 | 2890 | 2890 | 2890 | 300 |
| 485 | 20230912 | 123800 | 2575081800 | 2890 | 2890 | 2890 | 2890 | 0 |
| 486 | 20230912 | 123700 | 2575081800 | 2890 | 2885 | 2890 | 2885 | 205 |
| 487 | 20230912 | 123600 | 2574490370 | 2895 | 2895 | 2895 | 2895 | 0 |
| 488 | 20230912 | 123500 | 2574490370 | 2895 | 2890 | 2895 | 2890 | 101 |
| 489 | 20230912 | 123400 | 2574198475 | 2895 | 2880 | 2895 | 2880 | 2589 |
| 490 | 20230912 | 123300 | 2566742140 | 2875 | 2880 | 2880 | 2875 | 3591 |
| 491 | 20230912 | 123200 | 2556415955 | 2880 | 2885 | 2890 | 2880 | 7185 |
| 492 | 20230912 | 123100 | 2535717785 | 2880 | 2890 | 2890 | 2880 | 96 |
| 493 | 20230912 | 123000 | 2535440355 | 2885 | 2885 | 2895 | 2885 | 1612 |
| 494 | 20230912 | 122900 | 2530789635 | 2885 | 2885 | 2885 | 2880 | 970 |
| 495 | 20230912 | 122800 | 2527991340 | 2895 | 2895 | 2895 | 2895 | 113 |
| 496 | 20230912 | 122700 | 2527664205 | 2880 | 2885 | 2885 | 2880 | 255 |
| 497 | 20230912 | 122600 | 2526928805 | 2885 | 2885 | 2895 | 2885 | 3275 |
| 498 | 20230912 | 122500 | 2517480280 | 2880 | 2885 | 2885 | 2880 | 98 |
| 499 | 20230912 | 122400 | 2517197750 | 2880 | 2885 | 2885 | 2880 | 11 |
| 500 | 20230912 | 122300 | 2517166020 | 2885 | 2885 | 2885 | 2885 | 15 |
| 501 | 20230912 | 122200 | 2517122745 | 2885 | 2885 | 2885 | 2885 | 398 |
| 502 | 20230912 | 122100 | 2515974515 | 2890 | 2885 | 2890 | 2885 | 4635 |
| 503 | 20230912 | 122000 | 2502587455 | 2885 | 2885 | 2885 | 2885 | 4694 |
| 504 | 20230912 | 121900 | 2489045265 | 2890 | 2890 | 2890 | 2885 | 852 |
| 505 | 20230912 | 121800 | 2486584735 | 2890 | 2890 | 2890 | 2890 | 137 |
| 506 | 20230912 | 121700 | 2486188805 | 2890 | 2890 | 2890 | 2890 | 366 |
| 507 | 20230912 | 121600 | 2485131065 | 2895 | 2895 | 2895 | 2895 | 0 |
| 508 | 20230912 | 121500 | 2485131065 | 2895 | 2895 | 2895 | 2895 | 200 |
| 509 | 20230912 | 121400 | 2484552065 | 2885 | 2890 | 2890 | 2885 | 1025 |
| 510 | 20230912 | 121300 | 2481594935 | 2890 | 2890 | 2890 | 2890 | 188 |
| 511 | 20230912 | 121200 | 2481051615 | 2890 | 2895 | 2905 | 2890 | 2679 |
| 512 | 20230912 | 121100 | 2473306210 | 2905 | 2890 | 2905 | 2890 | 444 |
| 513 | 20230912 | 121000 | 2472020980 | 2895 | 2900 | 2900 | 2895 | 9159 |
| 514 | 20230912 | 120900 | 2445471880 | 2905 | 2905 | 2905 | 2905 | 410 |
| 515 | 20230912 | 120800 | 2444280830 | 2905 | 2905 | 2905 | 2905 | 529 |
| 516 | 20230912 | 120700 | 2442744085 | 2910 | 2935 | 2935 | 2910 | 3130 |
| 517 | 20230912 | 120600 | 2433630760 | 2935 | 2935 | 2935 | 2915 | 718 |
| 518 | 20230912 | 120500 | 2431527770 | 2935 | 2905 | 2940 | 2905 | 1816 |
| 519 | 20230912 | 120400 | 2426208060 | 2925 | 2930 | 2930 | 2905 | 1003 |
| 520 | 20230912 | 120300 | 2423294275 | 2935 | 2900 | 2935 | 2900 | 766 |
| 521 | 20230912 | 120200 | 2421064075 | 2905 | 2905 | 2905 | 2905 | 330 |
| 522 | 20230912 | 120100 | 2420105425 | 2910 | 2910 | 2910 | 2910 | 117 |
| 523 | 20230912 | 120000 | 2419764955 | 2925 | 2925 | 2925 | 2925 | 1001 |
| 524 | 20230912 | 115900 | 2416837030 | 2910 | 2910 | 2910 | 2910 | 7 |
| 525 | 20230912 | 115800 | 2416816660 | 2910 | 2910 | 2910 | 2910 | 10 |
| 526 | 20230912 | 115700 | 2416787560 | 2920 | 2920 | 2920 | 2920 | 2204 |
| 527 | 20230912 | 115600 | 2410351880 | 2920 | 2900 | 2925 | 2900 | 1020 |
| 528 | 20230912 | 115500 | 2407393815 | 2900 | 2900 | 2925 | 2900 | 2425 |
| 529 | 20230912 | 115400 | 2400322075 | 2900 | 2910 | 2910 | 2900 | 13 |
| 530 | 20230912 | 115300 | 2400284345 | 2885 | 2905 | 2905 | 2885 | 1230 |
| 531 | 20230912 | 115200 | 2396733960 | 2890 | 2890 | 2890 | 2890 | 6201 |
| 532 | 20230912 | 115100 | 2378813070 | 2885 | 2890 | 2895 | 2885 | 9345 |
| 533 | 20230912 | 115000 | 2351787700 | 2895 | 2895 | 2895 | 2895 | 1595 |
| 534 | 20230912 | 114900 | 2347170175 | 2895 | 2895 | 2895 | 2895 | 38 |
| 535 | 20230912 | 114800 | 2347060165 | 2900 | 2905 | 2905 | 2900 | 1649 |
| 536 | 20230912 | 114700 | 2342277565 | 2900 | 2905 | 2905 | 2900 | 1247 |
| 537 | 20230912 | 114600 | 2338659645 | 2905 | 2905 | 2905 | 2905 | 316 |
| 538 | 20230912 | 114500 | 2337741665 | 2905 | 2905 | 2905 | 2900 | 259 |
| 539 | 20230912 | 114400 | 2336990265 | 2900 | 2905 | 2905 | 2900 | 61 |
| 540 | 20230912 | 114300 | 2336813360 | 2900 | 2900 | 2905 | 2900 | 921 |
| 541 | 20230912 | 114200 | 2334142275 | 2895 | 2895 | 2895 | 2895 | 0 |
| 542 | 20230912 | 114100 | 2334142275 | 2895 | 2895 | 2895 | 2895 | 13 |
| 543 | 20230912 | 114000 | 2334104640 | 2895 | 2900 | 2900 | 2895 | 2417 |
| 544 | 20230912 | 113900 | 2327097425 | 2900 | 2900 | 2900 | 2900 | 1333 |
| 545 | 20230912 | 113800 | 2323231725 | 2900 | 2910 | 2910 | 2900 | 847 |
| 546 | 20230912 | 113700 | 2320774985 | 2910 | 2910 | 2910 | 2905 | 18068 |
| 547 | 20230912 | 113600 | 2268250395 | 2910 | 2915 | 2915 | 2910 | 437 |
| 548 | 20230912 | 113500 | 2266977540 | 2915 | 2910 | 2915 | 2910 | 602 |
| 549 | 20230912 | 113400 | 2265223980 | 2915 | 2915 | 2920 | 2915 | 1379 |
| 550 | 20230912 | 113300 | 2261204190 | 2915 | 2920 | 2920 | 2915 | 5832 |
| 551 | 20230912 | 113200 | 2244198290 | 2920 | 2920 | 2920 | 2920 | 170 |
| 552 | 20230912 | 113100 | 2243701890 | 2920 | 2925 | 2925 | 2915 | 57 |
| 553 | 20230912 | 113000 | 2243535630 | 2910 | 2915 | 2920 | 2910 | 7023 |
| 554 | 20230912 | 112900 | 2223073715 | 2920 | 2930 | 2930 | 2920 | 66 |
| 555 | 20230912 | 112800 | 2222880885 | 2920 | 2920 | 2925 | 2920 | 2316 |
| 556 | 20230912 | 112700 | 2216117640 | 2930 | 2920 | 2930 | 2920 | 1411 |
| 557 | 20230912 | 112600 | 2211987070 | 2920 | 2935 | 2940 | 2915 | 6548 |
| 558 | 20230912 | 112500 | 2192822725 | 2935 | 2935 | 2940 | 2935 | 3304 |
| 559 | 20230912 | 112400 | 2183125475 | 2935 | 2925 | 2935 | 2925 | 1040 |
| 560 | 20230912 | 112300 | 2180079765 | 2925 | 2925 | 2930 | 2925 | 640 |
| 561 | 20230912 | 112200 | 2178207760 | 2920 | 2925 | 2925 | 2920 | 5432 |
| 562 | 20230912 | 112100 | 2162329990 | 2925 | 2925 | 2930 | 2925 | 6025 |
| 563 | 20230912 | 112000 | 2144704365 | 2920 | 2925 | 2930 | 2920 | 10111 |
| 564 | 20230912 | 111900 | 2115128655 | 2930 | 2940 | 2945 | 2930 | 3506 |
| 565 | 20230912 | 111800 | 2104848675 | 2940 | 2940 | 2945 | 2940 | 7061 |
| 566 | 20230912 | 111700 | 2084061945 | 2940 | 2940 | 2940 | 2935 | 3366 |
| 567 | 20230912 | 111600 | 2074178530 | 2935 | 2960 | 2960 | 2935 | 23203 |
| 568 | 20230912 | 111500 | 2005833345 | 2960 | 2960 | 2960 | 2955 | 1949 |
| 569 | 20230912 | 111400 | 2000064410 | 2960 | 2965 | 2965 | 2960 | 3356 |
| 570 | 20230912 | 111300 | 1990122720 | 2970 | 2965 | 2970 | 2965 | 4165 |
| 571 | 20230912 | 111200 | 1977753485 | 2965 | 2975 | 2980 | 2965 | 15221 |
| 572 | 20230912 | 111100 | 1932505405 | 2975 | 2975 | 2980 | 2975 | 2018 |
| 573 | 20230912 | 111000 | 1926494985 | 2985 | 2980 | 2985 | 2980 | 2767 |
| 574 | 20230912 | 110900 | 1918249310 | 2985 | 2975 | 2985 | 2970 | 1347 |
| 575 | 20230912 | 110800 | 1914236680 | 2975 | 2980 | 2980 | 2970 | 10559 |
| 576 | 20230912 | 110700 | 1882813185 | 2980 | 2990 | 2990 | 2975 | 7288 |
| 577 | 20230912 | 110600 | 1861042420 | 2990 | 2990 | 2990 | 2970 | 4454 |
| 578 | 20230912 | 110500 | 1847749215 | 2990 | 2960 | 2990 | 2960 | 19390 |
| 579 | 20230912 | 110400 | 1790093845 | 2960 | 2970 | 2970 | 2955 | 5817 |
| 580 | 20230912 | 110300 | 1772849705 | 2970 | 2965 | 2970 | 2955 | 5010 |
| 581 | 20230912 | 110200 | 1758002435 | 2965 | 2970 | 2970 | 2955 | 12743 |
| 582 | 20230912 | 110100 | 1720238305 | 2970 | 2970 | 2975 | 2960 | 6892 |
| 583 | 20230912 | 110000 | 1699805135 | 2965 | 2980 | 2985 | 2965 | 6106 |
| 584 | 20230912 | 105900 | 1681664195 | 2985 | 2970 | 2985 | 2965 | 16934 |
| 585 | 20230912 | 105800 | 1631244095 | 2985 | 2970 | 2990 | 2960 | 20925 |
| 586 | 20230912 | 105700 | 1568879910 | 2970 | 2960 | 2970 | 2955 | 5032 |
| 587 | 20230912 | 105600 | 1553977745 | 2965 | 2970 | 2985 | 2950 | 18907 |
| 588 | 20230912 | 105500 | 1497842455 | 2955 | 2940 | 2975 | 2930 | 46760 |
| 589 | 20230912 | 105400 | 1359564805 | 2940 | 2950 | 2950 | 2940 | 481 |
| 590 | 20230912 | 105300 | 1358149265 | 2950 | 2930 | 2950 | 2925 | 13912 |
| 591 | 20230912 | 105200 | 1317276225 | 2935 | 2925 | 2935 | 2925 | 2963 |
| 592 | 20230912 | 105100 | 1308590905 | 2925 | 2925 | 2925 | 2925 | 114 |
| 593 | 20230912 | 105000 | 1308257455 | 2930 | 2935 | 2935 | 2925 | 1456 |
| 594 | 20230912 | 104900 | 1303986665 | 2935 | 2920 | 2935 | 2920 | 5162 |
| 595 | 20230912 | 104800 | 1288853165 | 2930 | 2935 | 2935 | 2930 | 1026 |
| 596 | 20230912 | 104700 | 1285843680 | 2935 | 2920 | 2935 | 2910 | 14018 |
| 597 | 20230912 | 104600 | 1244810495 | 2905 | 2910 | 2910 | 2905 | 1285 |
| 598 | 20230912 | 104500 | 1241071285 | 2910 | 2910 | 2915 | 2910 | 2302 |
| 599 | 20230912 | 104400 | 1234370565 | 2915 | 2915 | 2915 | 2915 | 315 |
| 600 | 20230912 | 104300 | 1233452340 | 2915 | 2910 | 2915 | 2910 | 382 |
| 601 | 20230912 | 104200 | 1232340700 | 2910 | 2910 | 2910 | 2910 | 0 |
| 602 | 20230912 | 104100 | 1232340700 | 2910 | 2895 | 2910 | 2895 | 512 |
| 603 | 20230912 | 104000 | 1230855880 | 2900 | 2895 | 2900 | 2895 | 14 |
| 604 | 20230912 | 103900 | 1230815340 | 2895 | 2895 | 2895 | 2895 | 1560 |
| 605 | 20230912 | 103800 | 1226299140 | 2900 | 2900 | 2900 | 2900 | 50 |
| 606 | 20230912 | 103700 | 1226154140 | 2900 | 2900 | 2900 | 2900 | 45 |
| 607 | 20230912 | 103600 | 1226023640 | 2885 | 2885 | 2885 | 2885 | 139 |
| 608 | 20230912 | 103500 | 1225622625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 609 | 20230912 | 103400 | 1225622625 | 2900 | 2885 | 2900 | 2880 | 7184 |
| 610 | 20230912 | 103300 | 1204875190 | 2880 | 2885 | 2885 | 2880 | 1403 |
| 611 | 20230912 | 103200 | 1200829245 | 2885 | 2900 | 2900 | 2885 | 7304 |
| 612 | 20230912 | 103100 | 1179729820 | 2900 | 2900 | 2900 | 2900 | 1954 |
| 613 | 20230912 | 103000 | 1174063220 | 2900 | 2900 | 2900 | 2900 | 41 |
| 614 | 20230912 | 102900 | 1173944320 | 2900 | 2905 | 2910 | 2900 | 4115 |
| 615 | 20230912 | 102800 | 1162010705 | 2905 | 2910 | 2910 | 2905 | 194 |
| 616 | 20230912 | 102700 | 1161447130 | 2905 | 2910 | 2910 | 2905 | 3031 |
| 617 | 20230912 | 102600 | 1152634575 | 2910 | 2905 | 2910 | 2905 | 1209 |
| 618 | 20230912 | 102500 | 1149118800 | 2905 | 2910 | 2910 | 2905 | 3041 |
| 619 | 20230912 | 102400 | 1140284690 | 2905 | 2910 | 2910 | 2905 | 71 |
| 620 | 20230912 | 102300 | 1140078255 | 2910 | 2910 | 2910 | 2910 | 1571 |
| 621 | 20230912 | 102200 | 1135506645 | 2910 | 2910 | 2910 | 2910 | 1015 |
| 622 | 20230912 | 102100 | 1132552995 | 2910 | 2915 | 2915 | 2910 | 1404 |
| 623 | 20230912 | 102000 | 1128467350 | 2915 | 2910 | 2915 | 2910 | 237 |
| 624 | 20230912 | 101900 | 1127777020 | 2910 | 2910 | 2910 | 2910 | 1176 |
| 625 | 20230912 | 101800 | 1124354860 | 2915 | 2915 | 2915 | 2915 | 10 |
| 626 | 20230912 | 101700 | 1124325710 | 2915 | 2920 | 2920 | 2915 | 2448 |
| 627 | 20230912 | 101600 | 1117188615 | 2920 | 2925 | 2925 | 2915 | 983 |
| 628 | 20230912 | 101500 | 1114318255 | 2925 | 2925 | 2930 | 2920 | 1729 |
| 629 | 20230912 | 101400 | 1109265735 | 2930 | 2920 | 2930 | 2920 | 2518 |
| 630 | 20230912 | 101300 | 1101903335 | 2920 | 2920 | 2920 | 2920 | 119 |
| 631 | 20230912 | 101200 | 1101555855 | 2910 | 2910 | 2915 | 2910 | 1551 |
| 632 | 20230912 | 101100 | 1097040440 | 2910 | 2935 | 2935 | 2910 | 5957 |
| 633 | 20230912 | 101000 | 1079629980 | 2935 | 2935 | 2940 | 2930 | 1856 |
| 634 | 20230912 | 100900 | 1074184255 | 2935 | 2925 | 2935 | 2925 | 646 |
| 635 | 20230912 | 100800 | 1072291560 | 2925 | 2935 | 2940 | 2925 | 1934 |
| 636 | 20230912 | 100700 | 1066624430 | 2935 | 2940 | 2940 | 2935 | 4005 |
| 637 | 20230912 | 100600 | 1054867750 | 2940 | 2925 | 2945 | 2925 | 12417 |
| 638 | 20230912 | 100500 | 1018377410 | 2930 | 2915 | 2930 | 2900 | 5185 |
| 639 | 20230912 | 100400 | 1003219965 | 2915 | 2905 | 2915 | 2895 | 7078 |
| 640 | 20230912 | 100300 | 982610135 | 2905 | 2905 | 2905 | 2905 | 42 |
| 641 | 20230912 | 100200 | 982488125 | 2900 | 2900 | 2905 | 2900 | 751 |
| 642 | 20230912 | 100100 | 980310215 | 2905 | 2910 | 2915 | 2905 | 2572 |
| 643 | 20230912 | 100000 | 972829895 | 2910 | 2915 | 2915 | 2910 | 1138 |
| 644 | 20230912 | 095900 | 969516630 | 2915 | 2920 | 2925 | 2910 | 2707 |
| 645 | 20230912 | 095800 | 961613185 | 2920 | 2910 | 2920 | 2910 | 1077 |
| 646 | 20230912 | 095700 | 958476100 | 2910 | 2910 | 2920 | 2905 | 4039 |
| 647 | 20230912 | 095600 | 946706810 | 2910 | 2915 | 2925 | 2910 | 8954 |
| 648 | 20230912 | 095500 | 920574125 | 2915 | 2890 | 2915 | 2890 | 11364 |
| 649 | 20230912 | 095400 | 887577680 | 2890 | 2880 | 2890 | 2880 | 317 |
| 650 | 20230912 | 095300 | 886664670 | 2875 | 2885 | 2890 | 2875 | 3929 |
| 651 | 20230912 | 095200 | 875326205 | 2890 | 2870 | 2890 | 2870 | 5776 |
| 652 | 20230912 | 095100 | 858706570 | 2865 | 2865 | 2865 | 2865 | 2027 |
| 653 | 20230912 | 095000 | 852899215 | 2865 | 2865 | 2870 | 2865 | 1748 |
| 654 | 20230912 | 094900 | 847890695 | 2865 | 2865 | 2865 | 2855 | 3653 |
| 655 | 20230912 | 094800 | 837446800 | 2865 | 2860 | 2865 | 2855 | 2073 |
| 656 | 20230912 | 094700 | 831518020 | 2860 | 2870 | 2870 | 2860 | 5707 |
| 657 | 20230912 | 094600 | 815162930 | 2875 | 2875 | 2875 | 2870 | 4625 |
| 658 | 20230912 | 094500 | 801888325 | 2860 | 2865 | 2875 | 2860 | 7036 |
| 659 | 20230912 | 094400 | 781724035 | 2865 | 2870 | 2870 | 2865 | 625 |
| 660 | 20230912 | 094300 | 779930405 | 2865 | 2865 | 2865 | 2865 | 1288 |
| 661 | 20230912 | 094200 | 776240285 | 2865 | 2870 | 2870 | 2865 | 1245 |
| 662 | 20230912 | 094100 | 772671335 | 2870 | 2870 | 2870 | 2870 | 2311 |
| 663 | 20230912 | 094000 | 766038765 | 2875 | 2875 | 2875 | 2875 | 1106 |
| 664 | 20230912 | 093900 | 762859015 | 2875 | 2875 | 2875 | 2875 | 726 |
| 665 | 20230912 | 093800 | 760771765 | 2875 | 2870 | 2875 | 2870 | 429 |
| 666 | 20230912 | 093700 | 759540485 | 2865 | 2875 | 2875 | 2865 | 47 |
| 667 | 20230912 | 093600 | 759405620 | 2865 | 2865 | 2880 | 2860 | 2224 |
| 668 | 20230912 | 093500 | 753027100 | 2865 | 2855 | 2865 | 2855 | 1863 |
| 669 | 20230912 | 093400 | 747700145 | 2855 | 2865 | 2865 | 2855 | 7679 |
| 670 | 20230912 | 093300 | 725741775 | 2865 | 2870 | 2870 | 2860 | 10071 |
| 671 | 20230912 | 093200 | 696880655 | 2870 | 2875 | 2875 | 2870 | 1376 |
| 672 | 20230912 | 093100 | 692931385 | 2875 | 2875 | 2880 | 2870 | 3007 |
| 673 | 20230912 | 093000 | 684288155 | 2875 | 2875 | 2880 | 2875 | 2113 |
| 674 | 20230912 | 092900 | 678212025 | 2880 | 2890 | 2890 | 2880 | 11324 |
| 675 | 20230912 | 092800 | 645578250 | 2890 | 2895 | 2895 | 2890 | 1066 |
| 676 | 20230912 | 092700 | 642497460 | 2895 | 2895 | 2895 | 2895 | 301 |
| 677 | 20230912 | 092600 | 641626065 | 2895 | 2905 | 2905 | 2895 | 10270 |
| 678 | 20230912 | 092500 | 611873755 | 2905 | 2905 | 2915 | 2900 | 8424 |
| 679 | 20230912 | 092400 | 587364670 | 2905 | 2890 | 2905 | 2890 | 2925 |
| 680 | 20230912 | 092300 | 578881915 | 2890 | 2890 | 2900 | 2890 | 2481 |
| 681 | 20230912 | 092200 | 571706705 | 2895 | 2905 | 2905 | 2895 | 4341 |
| 682 | 20230912 | 092100 | 559126400 | 2905 | 2905 | 2915 | 2900 | 1449 |
| 683 | 20230912 | 092000 | 554914125 | 2905 | 2885 | 2905 | 2880 | 8093 |
| 684 | 20230912 | 091900 | 531490530 | 2885 | 2885 | 2885 | 2880 | 1203 |
| 685 | 20230912 | 091800 | 528020130 | 2885 | 2890 | 2890 | 2885 | 3004 |
| 686 | 20230912 | 091700 | 519353490 | 2890 | 2875 | 2890 | 2875 | 733 |
| 687 | 20230912 | 091600 | 517237430 | 2875 | 2875 | 2875 | 2875 | 3255 |
| 688 | 20230912 | 091500 | 507879305 | 2880 | 2880 | 2880 | 2880 | 3544 |
| 689 | 20230912 | 091400 | 497672585 | 2880 | 2875 | 2880 | 2875 | 623 |
| 690 | 20230912 | 091300 | 495880910 | 2875 | 2870 | 2875 | 2865 | 2302 |
| 691 | 20230912 | 091200 | 489273505 | 2865 | 2870 | 2875 | 2865 | 5649 |
| 692 | 20230912 | 091100 | 473054915 | 2870 | 2865 | 2875 | 2860 | 3544 |
| 693 | 20230912 | 091000 | 462900090 | 2865 | 2875 | 2875 | 2865 | 4720 |
| 694 | 20230912 | 090900 | 449361855 | 2870 | 2880 | 2880 | 2870 | 3074 |
| 695 | 20230912 | 090800 | 440539365 | 2870 | 2860 | 2870 | 2860 | 4853 |
| 696 | 20230912 | 090700 | 426623515 | 2855 | 2860 | 2865 | 2850 | 5774 |
| 697 | 20230912 | 090600 | 410138755 | 2855 | 2865 | 2880 | 2855 | 19338 |
| 698 | 20230912 | 090500 | 354818345 | 2865 | 2895 | 2900 | 2865 | 18596 |
| 699 | 20230912 | 090400 | 301314585 | 2895 | 2905 | 2905 | 2885 | 2366 |
| 700 | 20230912 | 090300 | 294475530 | 2905 | 2865 | 2905 | 2860 | 7457 |
| 701 | 20230912 | 090200 | 272998250 | 2860 | 2875 | 2875 | 2845 | 9517 |
| 702 | 20230912 | 090100 | 245809400 | 2880 | 2890 | 2890 | 2865 | 18139 |
| 703 | 20230912 | 090000 | 193696185 | 2890 | 2945 | 2945 | 2880 | 64605 |