36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 211100 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 22598 |
| 3 | 20240322 | 211000 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 4 | 20240322 | 210900 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 5 | 20240322 | 210800 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 6 | 20240322 | 210700 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 7 | 20240322 | 210600 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 8 | 20240322 | 210500 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 9 | 20240322 | 210400 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 10 | 20240322 | 210300 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 11 | 20240322 | 210200 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 12 | 20240322 | 210100 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 13 | 20240322 | 210000 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 14 | 20240322 | 205900 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 15 | 20240322 | 205800 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 16 | 20240322 | 205700 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 17 | 20240322 | 205600 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 18 | 20240322 | 205500 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 19 | 20240322 | 205400 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 20 | 20240322 | 205300 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 21 | 20240322 | 205200 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 22 | 20240322 | 205100 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 23 | 20240322 | 205000 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 24 | 20240322 | 204900 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 25 | 20240322 | 204800 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 26 | 20240322 | 204700 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 27 | 20240322 | 204600 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 28 | 20240322 | 204500 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 29 | 20240322 | 204400 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 30 | 20240322 | 204300 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 31 | 20240322 | 204200 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 32 | 20240322 | 204100 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 22598 |
| 33 | 20240322 | 204000 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 34 | 20240322 | 203900 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 35 | 20240322 | 203800 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 36 | 20240322 | 203700 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 37 | 20240322 | 203600 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 38 | 20240322 | 203500 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 39 | 20240322 | 203400 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 40 | 20240322 | 203300 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 41 | 20240322 | 203200 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 42 | 20240322 | 203100 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 43 | 20240322 | 203000 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 44 | 20240322 | 202900 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 45 | 20240322 | 202800 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 46 | 20240322 | 202700 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 47 | 20240322 | 202600 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 48 | 20240322 | 202500 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 49 | 20240322 | 202400 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 50 | 20240322 | 202300 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 51 | 20240322 | 202200 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 52 | 20240322 | 202100 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 53 | 20240322 | 202000 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 54 | 20240322 | 201900 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 55 | 20240322 | 201800 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 56 | 20240322 | 201700 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 57 | 20240322 | 201600 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 58 | 20240322 | 201500 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 59 | 20240322 | 201400 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 60 | 20240322 | 201300 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 61 | 20240322 | 201200 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 62 | 20240322 | 201100 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 22598 |
| 63 | 20240322 | 201000 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 64 | 20240322 | 200900 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 65 | 20240322 | 200800 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 66 | 20240322 | 200700 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 67 | 20240322 | 200600 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 68 | 20240322 | 200500 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 69 | 20240322 | 200400 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 70 | 20240322 | 200300 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 71 | 20240322 | 200200 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 72 | 20240322 | 200100 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 73 | 20240322 | 200000 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 74 | 20240322 | 195900 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 75 | 20240322 | 195800 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 76 | 20240322 | 195700 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 77 | 20240322 | 195600 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 78 | 20240322 | 195500 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 79 | 20240322 | 195400 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 80 | 20240322 | 195300 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 81 | 20240322 | 195200 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 82 | 20240322 | 195100 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 83 | 20240322 | 195000 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 84 | 20240322 | 194900 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 85 | 20240322 | 194800 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 86 | 20240322 | 194700 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 87 | 20240322 | 194600 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 88 | 20240322 | 194500 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 89 | 20240322 | 194400 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 90 | 20240322 | 194300 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 91 | 20240322 | 194200 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 92 | 20240322 | 194100 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 22598 |
| 93 | 20240322 | 194000 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 94 | 20240322 | 193900 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 95 | 20240322 | 193800 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 96 | 20240322 | 193700 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 97 | 20240322 | 193600 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 98 | 20240322 | 193500 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 99 | 20240322 | 193400 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 100 | 20240322 | 193300 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 101 | 20240322 | 193200 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 102 | 20240322 | 193100 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 103 | 20240322 | 193000 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 104 | 20240322 | 192900 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 105 | 20240322 | 192800 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 106 | 20240322 | 192700 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 107 | 20240322 | 192600 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 108 | 20240322 | 192500 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 109 | 20240322 | 192400 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 110 | 20240322 | 192300 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 111 | 20240322 | 192200 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 112 | 20240322 | 192100 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 113 | 20240322 | 192000 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 114 | 20240322 | 191900 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 115 | 20240322 | 191800 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 116 | 20240322 | 191700 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 117 | 20240322 | 191600 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 118 | 20240322 | 191500 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 119 | 20240322 | 191400 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 120 | 20240322 | 191300 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 121 | 20240322 | 191200 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 122 | 20240322 | 191100 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 22598 |
| 123 | 20240322 | 191000 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 124 | 20240322 | 190900 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 125 | 20240322 | 190800 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 126 | 20240322 | 190700 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 127 | 20240322 | 190600 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 128 | 20240322 | 190500 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 129 | 20240322 | 190400 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 130 | 20240322 | 190300 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 131 | 20240322 | 190200 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 132 | 20240322 | 190100 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 133 | 20240322 | 190000 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 134 | 20240322 | 185900 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 135 | 20240322 | 185800 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 136 | 20240322 | 185700 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 137 | 20240322 | 185600 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 138 | 20240322 | 185500 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 139 | 20240322 | 185400 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 140 | 20240322 | 185300 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 141 | 20240322 | 185200 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 142 | 20240322 | 185100 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 143 | 20240322 | 185000 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 144 | 20240322 | 184900 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 145 | 20240322 | 184800 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 146 | 20240322 | 184700 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 147 | 20240322 | 184600 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 148 | 20240322 | 184500 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 149 | 20240322 | 184400 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 150 | 20240322 | 184300 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 151 | 20240322 | 184200 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 152 | 20240322 | 184100 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 22598 |
| 153 | 20240322 | 184000 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 154 | 20240322 | 183900 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 155 | 20240322 | 183800 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 156 | 20240322 | 183700 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 157 | 20240322 | 183600 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 158 | 20240322 | 183500 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 159 | 20240322 | 183400 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 160 | 20240322 | 183300 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 161 | 20240322 | 183200 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 162 | 20240322 | 183100 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 163 | 20240322 | 183000 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 164 | 20240322 | 182900 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 165 | 20240322 | 182800 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 166 | 20240322 | 182700 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 167 | 20240322 | 182600 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 168 | 20240322 | 182500 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 169 | 20240322 | 182400 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 170 | 20240322 | 182300 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 171 | 20240322 | 182200 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 172 | 20240322 | 182100 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 173 | 20240322 | 182000 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 174 | 20240322 | 181900 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 175 | 20240322 | 181800 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 176 | 20240322 | 181700 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 177 | 20240322 | 181600 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 178 | 20240322 | 181500 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 179 | 20240322 | 181400 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 180 | 20240322 | 181300 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 181 | 20240322 | 181200 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 182 | 20240322 | 181100 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 22598 |
| 183 | 20240322 | 181000 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 184 | 20240322 | 180900 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 185 | 20240322 | 180800 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 186 | 20240322 | 180700 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 187 | 20240322 | 180600 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 188 | 20240322 | 180500 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 189 | 20240322 | 180400 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 190 | 20240322 | 180300 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 191 | 20240322 | 180200 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 192 | 20240322 | 180100 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 193 | 20240322 | 180000 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 194 | 20240322 | 175900 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 195 | 20240322 | 175800 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 196 | 20240322 | 175700 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 197 | 20240322 | 175600 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 198 | 20240322 | 175500 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 199 | 20240322 | 175400 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 200 | 20240322 | 175300 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 201 | 20240322 | 175200 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 202 | 20240322 | 175100 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 203 | 20240322 | 175000 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 204 | 20240322 | 174900 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 205 | 20240322 | 174800 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 206 | 20240322 | 174700 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 207 | 20240322 | 174600 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 208 | 20240322 | 174500 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 209 | 20240322 | 174400 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 210 | 20240322 | 174300 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 211 | 20240322 | 174200 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 212 | 20240322 | 174100 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 22598 |
| 213 | 20240322 | 174000 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 214 | 20240322 | 173900 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 215 | 20240322 | 173800 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 216 | 20240322 | 173700 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 217 | 20240322 | 173600 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 218 | 20240322 | 173500 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 219 | 20240322 | 173400 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 220 | 20240322 | 173300 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 221 | 20240322 | 173200 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 222 | 20240322 | 173100 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 223 | 20240322 | 173000 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 224 | 20240322 | 172900 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 225 | 20240322 | 172800 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 226 | 20240322 | 172700 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 227 | 20240322 | 172600 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 228 | 20240322 | 172500 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 229 | 20240322 | 172400 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 230 | 20240322 | 172300 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 231 | 20240322 | 172200 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 232 | 20240322 | 172100 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 233 | 20240322 | 172000 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 234 | 20240322 | 171900 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 235 | 20240322 | 171800 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 236 | 20240322 | 171700 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 237 | 20240322 | 171600 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 238 | 20240322 | 171500 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 239 | 20240322 | 171400 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 240 | 20240322 | 171300 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 241 | 20240322 | 171200 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 242 | 20240322 | 171100 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 22598 |
| 243 | 20240322 | 171000 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 244 | 20240322 | 170900 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 245 | 20240322 | 170800 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 246 | 20240322 | 170700 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 247 | 20240322 | 170600 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 248 | 20240322 | 170500 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 249 | 20240322 | 170400 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 250 | 20240322 | 170300 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 251 | 20240322 | 170200 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 252 | 20240322 | 170100 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 253 | 20240322 | 170000 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 254 | 20240322 | 165900 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 255 | 20240322 | 165800 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 256 | 20240322 | 165700 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 257 | 20240322 | 165600 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 258 | 20240322 | 165500 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 259 | 20240322 | 165400 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 260 | 20240322 | 165300 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 261 | 20240322 | 165200 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 262 | 20240322 | 165100 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 263 | 20240322 | 165000 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 264 | 20240322 | 164900 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 265 | 20240322 | 164800 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 266 | 20240322 | 164700 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 267 | 20240322 | 164600 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 268 | 20240322 | 164500 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 269 | 20240322 | 164400 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 270 | 20240322 | 164300 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 271 | 20240322 | 164200 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 272 | 20240322 | 164100 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 22598 |
| 273 | 20240322 | 164000 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 274 | 20240322 | 163900 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 275 | 20240322 | 163800 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 276 | 20240322 | 163700 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 277 | 20240322 | 163600 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 278 | 20240322 | 163500 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 279 | 20240322 | 163400 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 280 | 20240322 | 163300 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 281 | 20240322 | 163200 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 282 | 20240322 | 163100 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 283 | 20240322 | 163000 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 284 | 20240322 | 162900 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 285 | 20240322 | 162800 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 286 | 20240322 | 162700 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 287 | 20240322 | 162600 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 288 | 20240322 | 162500 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 289 | 20240322 | 162400 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 290 | 20240322 | 162300 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 291 | 20240322 | 162200 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 292 | 20240322 | 162100 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 293 | 20240322 | 162000 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 294 | 20240322 | 161900 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 295 | 20240322 | 161800 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 296 | 20240322 | 161700 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 297 | 20240322 | 161600 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 298 | 20240322 | 161500 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 299 | 20240322 | 161400 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 300 | 20240322 | 161300 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 301 | 20240322 | 161200 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 302 | 20240322 | 161100 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 22598 |
| 303 | 20240322 | 161000 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 304 | 20240322 | 160900 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 305 | 20240322 | 160800 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 306 | 20240322 | 160700 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 307 | 20240322 | 160600 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 308 | 20240322 | 160500 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 309 | 20240322 | 160400 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 310 | 20240322 | 160300 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 311 | 20240322 | 160200 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 312 | 20240322 | 160100 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 313 | 20240322 | 160000 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 314 | 20240322 | 155900 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 315 | 20240322 | 155800 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 316 | 20240322 | 155700 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 317 | 20240322 | 155600 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 318 | 20240322 | 155500 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 319 | 20240322 | 155400 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 320 | 20240322 | 155300 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 321 | 20240322 | 155200 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 322 | 20240322 | 155100 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 323 | 20240322 | 155000 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 324 | 20240322 | 154900 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 325 | 20240322 | 154800 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 326 | 20240322 | 154700 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 327 | 20240322 | 154600 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 328 | 20240322 | 154500 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 329 | 20240322 | 154400 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 330 | 20240322 | 154300 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 331 | 20240322 | 154200 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 332 | 20240322 | 154100 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 22598 |
| 333 | 20240322 | 154000 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 334 | 20240322 | 153900 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 335 | 20240322 | 153800 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 336 | 20240322 | 153700 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 337 | 20240322 | 153600 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 338 | 20240322 | 153500 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 339 | 20240322 | 153400 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 340 | 20240322 | 153300 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 341 | 20240322 | 153200 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 342 | 20240322 | 153100 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 0 |
| 343 | 20240322 | 153000 | 6064908966 | 1818 | 1818 | 1818 | 1818 | 22598 |
| 344 | 20240322 | 152900 | 6023825802 | 1793 | 1793 | 1793 | 1793 | 0 |
| 345 | 20240322 | 152800 | 6023825802 | 1793 | 1793 | 1793 | 1793 | 0 |
| 346 | 20240322 | 152700 | 6023825802 | 1793 | 1793 | 1793 | 1793 | 0 |
| 347 | 20240322 | 152600 | 6023825802 | 1793 | 1793 | 1793 | 1793 | 0 |
| 348 | 20240322 | 152500 | 6023825802 | 1793 | 1793 | 1793 | 1793 | 0 |
| 349 | 20240322 | 152400 | 6023825802 | 1793 | 1793 | 1793 | 1793 | 0 |
| 350 | 20240322 | 152300 | 6023825802 | 1793 | 1793 | 1793 | 1793 | 0 |
| 351 | 20240322 | 152200 | 6023825802 | 1793 | 1793 | 1793 | 1793 | 0 |
| 352 | 20240322 | 152100 | 6023825802 | 1793 | 1793 | 1793 | 1793 | 0 |
| 353 | 20240322 | 152000 | 6023825802 | 1793 | 1793 | 1793 | 1793 | 0 |
| 354 | 20240322 | 151900 | 6023825802 | 1793 | 1792 | 1809 | 1788 | 20120 |
| 355 | 20240322 | 151800 | 5987668708 | 1799 | 1799 | 1799 | 1790 | 859 |
| 356 | 20240322 | 151700 | 5986125171 | 1799 | 1788 | 1800 | 1788 | 463 |
| 357 | 20240322 | 151600 | 5985293550 | 1788 | 1788 | 1788 | 1787 | 4905 |
| 358 | 20240322 | 151500 | 5976524872 | 1787 | 1787 | 1795 | 1787 | 3202 |
| 359 | 20240322 | 151400 | 5970801607 | 1787 | 1793 | 1793 | 1787 | 6755 |
| 360 | 20240322 | 151300 | 5958718054 | 1790 | 1797 | 1798 | 1790 | 467 |
| 361 | 20240322 | 151200 | 5957880309 | 1798 | 1798 | 1804 | 1798 | 11410 |
| 362 | 20240322 | 151100 | 5937347037 | 1795 | 1792 | 1798 | 1792 | 2260 |
| 363 | 20240322 | 151000 | 5933292847 | 1789 | 1768 | 1791 | 1768 | 5225 |
| 364 | 20240322 | 150900 | 5923944642 | 1768 | 1771 | 1784 | 1768 | 1003 |
| 365 | 20240322 | 150800 | 5922167582 | 1771 | 1784 | 1790 | 1771 | 6668 |
| 366 | 20240322 | 150700 | 5910264650 | 1784 | 1763 | 1790 | 1763 | 10252 |
| 367 | 20240322 | 150600 | 5891995112 | 1763 | 1750 | 1763 | 1748 | 2911 |
| 368 | 20240322 | 150500 | 5886895584 | 1749 | 1748 | 1758 | 1748 | 912 |
| 369 | 20240322 | 150400 | 5885294191 | 1748 | 1760 | 1760 | 1748 | 757 |
| 370 | 20240322 | 150300 | 5883969693 | 1765 | 1747 | 1765 | 1746 | 3329 |
| 371 | 20240322 | 150200 | 5878117401 | 1746 | 1751 | 1751 | 1746 | 1072 |
| 372 | 20240322 | 150100 | 5876244615 | 1746 | 1748 | 1753 | 1746 | 5641 |
| 373 | 20240322 | 150000 | 5866382878 | 1746 | 1747 | 1747 | 1746 | 786 |
| 374 | 20240322 | 145900 | 5865010394 | 1747 | 1758 | 1758 | 1747 | 16401 |
| 375 | 20240322 | 145800 | 5836280980 | 1758 | 1770 | 1770 | 1758 | 3482 |
| 376 | 20240322 | 145700 | 5830156869 | 1770 | 1760 | 1770 | 1759 | 3566 |
| 377 | 20240322 | 145600 | 5823862452 | 1760 | 1760 | 1765 | 1760 | 1149 |
| 378 | 20240322 | 145500 | 5821840084 | 1763 | 1763 | 1765 | 1762 | 4356 |
| 379 | 20240322 | 145400 | 5814155505 | 1771 | 1770 | 1771 | 1760 | 2195 |
| 380 | 20240322 | 145300 | 5810281929 | 1778 | 1775 | 1785 | 1775 | 2821 |
| 381 | 20240322 | 145200 | 5805251099 | 1775 | 1764 | 1775 | 1759 | 3577 |
| 382 | 20240322 | 145100 | 5798922133 | 1760 | 1759 | 1765 | 1758 | 2537 |
| 383 | 20240322 | 145000 | 5794453394 | 1759 | 1762 | 1762 | 1758 | 1799 |
| 384 | 20240322 | 144900 | 5791286300 | 1765 | 1766 | 1766 | 1762 | 13174 |
| 385 | 20240322 | 144800 | 5768055495 | 1765 | 1765 | 1765 | 1765 | 314 |
| 386 | 20240322 | 144700 | 5767501285 | 1764 | 1781 | 1784 | 1764 | 17956 |
| 387 | 20240322 | 144600 | 5735647417 | 1781 | 1787 | 1787 | 1781 | 3712 |
| 388 | 20240322 | 144500 | 5729027817 | 1799 | 1788 | 1799 | 1788 | 4145 |
| 389 | 20240322 | 144400 | 5721615546 | 1789 | 1807 | 1807 | 1789 | 8933 |
| 390 | 20240322 | 144300 | 5705583460 | 1807 | 1814 | 1814 | 1799 | 10189 |
| 391 | 20240322 | 144200 | 5687188650 | 1813 | 1817 | 1817 | 1803 | 6404 |
| 392 | 20240322 | 144100 | 5675607945 | 1801 | 1799 | 1820 | 1799 | 25054 |
| 393 | 20240322 | 144000 | 5630165822 | 1799 | 1806 | 1806 | 1799 | 3868 |
| 394 | 20240322 | 143900 | 5623194341 | 1809 | 1803 | 1809 | 1802 | 1986 |
| 395 | 20240322 | 143800 | 5619611765 | 1803 | 1803 | 1803 | 1803 | 4 |
| 396 | 20240322 | 143700 | 5619604553 | 1806 | 1808 | 1811 | 1806 | 2102 |
| 397 | 20240322 | 143600 | 5615806041 | 1811 | 1811 | 1813 | 1808 | 8793 |
| 398 | 20240322 | 143500 | 5599892843 | 1813 | 1810 | 1813 | 1809 | 3111 |
| 399 | 20240322 | 143400 | 5594256427 | 1809 | 1803 | 1810 | 1802 | 4880 |
| 400 | 20240322 | 143300 | 5585451147 | 1802 | 1799 | 1802 | 1799 | 4411 |
| 401 | 20240322 | 143200 | 5577511329 | 1800 | 1792 | 1800 | 1791 | 7457 |
| 402 | 20240322 | 143100 | 5564097888 | 1791 | 1792 | 1792 | 1790 | 1522 |
| 403 | 20240322 | 143000 | 5561371720 | 1794 | 1792 | 1797 | 1792 | 1139 |
| 404 | 20240322 | 142900 | 5559326550 | 1792 | 1791 | 1792 | 1791 | 206 |
| 405 | 20240322 | 142800 | 5558957401 | 1789 | 1786 | 1790 | 1786 | 1839 |
| 406 | 20240322 | 142700 | 5555666672 | 1786 | 1787 | 1788 | 1786 | 1906 |
| 407 | 20240322 | 142600 | 5552261011 | 1787 | 1786 | 1787 | 1780 | 2752 |
| 408 | 20240322 | 142500 | 5547349415 | 1786 | 1781 | 1786 | 1780 | 1057 |
| 409 | 20240322 | 142400 | 5545466358 | 1780 | 1787 | 1787 | 1779 | 732 |
| 410 | 20240322 | 142300 | 5544163038 | 1787 | 1779 | 1787 | 1779 | 846 |
| 411 | 20240322 | 142200 | 5542657964 | 1779 | 1780 | 1785 | 1779 | 2127 |
| 412 | 20240322 | 142100 | 5538872075 | 1780 | 1788 | 1794 | 1780 | 244 |
| 413 | 20240322 | 142000 | 5538435862 | 1788 | 1799 | 1799 | 1788 | 1960 |
| 414 | 20240322 | 141900 | 5534916563 | 1799 | 1799 | 1800 | 1793 | 556 |
| 415 | 20240322 | 141800 | 5533916517 | 1800 | 1784 | 1800 | 1784 | 6898 |
| 416 | 20240322 | 141700 | 5521552306 | 1777 | 1780 | 1784 | 1777 | 408 |
| 417 | 20240322 | 141600 | 5520826362 | 1780 | 1780 | 1780 | 1780 | 2144 |
| 418 | 20240322 | 141500 | 5517010042 | 1784 | 1785 | 1785 | 1784 | 72 |
| 419 | 20240322 | 141400 | 5516881570 | 1785 | 1778 | 1785 | 1776 | 1774 |
| 420 | 20240322 | 141300 | 5513728985 | 1775 | 1777 | 1778 | 1775 | 1649 |
| 421 | 20240322 | 141200 | 5510797799 | 1778 | 1784 | 1784 | 1778 | 2925 |
| 422 | 20240322 | 141100 | 5505592601 | 1784 | 1784 | 1784 | 1784 | 1722 |
| 423 | 20240322 | 141000 | 5502520553 | 1784 | 1782 | 1791 | 1782 | 468 |
| 424 | 20240322 | 140900 | 5501686092 | 1782 | 1782 | 1792 | 1778 | 2108 |
| 425 | 20240322 | 140800 | 5497930813 | 1780 | 1783 | 1783 | 1779 | 3538 |
| 426 | 20240322 | 140700 | 5491631712 | 1783 | 1783 | 1793 | 1783 | 1320 |
| 427 | 20240322 | 140600 | 5489277861 | 1793 | 1783 | 1793 | 1783 | 2230 |
| 428 | 20240322 | 140500 | 5485288076 | 1783 | 1791 | 1791 | 1783 | 954 |
| 429 | 20240322 | 140400 | 5483582306 | 1791 | 1782 | 1797 | 1782 | 12140 |
| 430 | 20240322 | 140300 | 5461857446 | 1782 | 1778 | 1782 | 1770 | 5780 |
| 431 | 20240322 | 140200 | 5451600830 | 1777 | 1774 | 1777 | 1774 | 372 |
| 432 | 20240322 | 140100 | 5450940143 | 1775 | 1771 | 1775 | 1771 | 2907 |
| 433 | 20240322 | 140000 | 5445787983 | 1771 | 1772 | 1772 | 1770 | 1253 |
| 434 | 20240322 | 135900 | 5443569466 | 1772 | 1766 | 1773 | 1763 | 6063 |
| 435 | 20240322 | 135800 | 5432845514 | 1766 | 1763 | 1766 | 1755 | 1047 |
| 436 | 20240322 | 135700 | 5431002454 | 1763 | 1770 | 1770 | 1753 | 5890 |
| 437 | 20240322 | 135600 | 5420669574 | 1772 | 1759 | 1772 | 1751 | 17843 |
| 438 | 20240322 | 135500 | 5389384709 | 1759 | 1769 | 1769 | 1759 | 1938 |
| 439 | 20240322 | 135400 | 5385972405 | 1770 | 1769 | 1770 | 1760 | 1008 |
| 440 | 20240322 | 135300 | 5384189737 | 1769 | 1772 | 1772 | 1756 | 26952 |
| 441 | 20240322 | 135200 | 5336781322 | 1772 | 1770 | 1772 | 1761 | 6333 |
| 442 | 20240322 | 135100 | 5325579022 | 1770 | 1773 | 1773 | 1769 | 6886 |
| 443 | 20240322 | 135000 | 5313384462 | 1774 | 1779 | 1779 | 1774 | 3492 |
| 444 | 20240322 | 134900 | 5307186834 | 1780 | 1780 | 1782 | 1775 | 3600 |
| 445 | 20240322 | 134800 | 5300780669 | 1781 | 1789 | 1789 | 1780 | 11180 |
| 446 | 20240322 | 134700 | 5280812214 | 1789 | 1795 | 1798 | 1789 | 12621 |
| 447 | 20240322 | 134600 | 5258198830 | 1794 | 1798 | 1798 | 1794 | 1189 |
| 448 | 20240322 | 134500 | 5256064214 | 1798 | 1809 | 1809 | 1798 | 6038 |
| 449 | 20240322 | 134400 | 5245207001 | 1809 | 1809 | 1809 | 1800 | 1866 |
| 450 | 20240322 | 134300 | 5241847607 | 1809 | 1805 | 1810 | 1795 | 2347 |
| 451 | 20240322 | 134200 | 5237629303 | 1805 | 1796 | 1805 | 1795 | 6856 |
| 452 | 20240322 | 134100 | 5225310222 | 1800 | 1796 | 1804 | 1795 | 2508 |
| 453 | 20240322 | 134000 | 5220803126 | 1795 | 1799 | 1799 | 1795 | 5955 |
| 454 | 20240322 | 133900 | 5210103007 | 1799 | 1805 | 1805 | 1799 | 1255 |
| 455 | 20240322 | 133800 | 5207843504 | 1805 | 1808 | 1810 | 1805 | 1815 |
| 456 | 20240322 | 133700 | 5204560561 | 1808 | 1805 | 1809 | 1804 | 1378 |
| 457 | 20240322 | 133600 | 5202070874 | 1805 | 1801 | 1805 | 1797 | 14461 |
| 458 | 20240322 | 133500 | 5176055037 | 1802 | 1805 | 1805 | 1802 | 3067 |
| 459 | 20240322 | 133400 | 5170520906 | 1805 | 1815 | 1815 | 1802 | 8581 |
| 460 | 20240322 | 133300 | 5155004816 | 1815 | 1816 | 1816 | 1808 | 2098 |
| 461 | 20240322 | 133200 | 5151208995 | 1817 | 1819 | 1819 | 1810 | 4221 |
| 462 | 20240322 | 133100 | 5143558058 | 1819 | 1811 | 1822 | 1811 | 6025 |
| 463 | 20240322 | 133000 | 5132610160 | 1811 | 1810 | 1812 | 1799 | 3249 |
| 464 | 20240322 | 132900 | 5126742703 | 1799 | 1800 | 1812 | 1799 | 5727 |
| 465 | 20240322 | 132800 | 5116412601 | 1800 | 1799 | 1815 | 1799 | 7108 |
| 466 | 20240322 | 132700 | 5103595833 | 1798 | 1809 | 1820 | 1786 | 39732 |
| 467 | 20240322 | 132600 | 5032195778 | 1803 | 1816 | 1818 | 1803 | 12156 |
| 468 | 20240322 | 132500 | 5010169818 | 1818 | 1829 | 1830 | 1815 | 5361 |
| 469 | 20240322 | 132400 | 5000418964 | 1829 | 1828 | 1850 | 1812 | 36098 |
| 470 | 20240322 | 132300 | 4934583775 | 1828 | 1832 | 1833 | 1821 | 11579 |
| 471 | 20240322 | 132200 | 4913444676 | 1837 | 1860 | 1860 | 1816 | 72259 |
| 472 | 20240322 | 132100 | 4780286726 | 1860 | 1850 | 1890 | 1845 | 115674 |
| 473 | 20240322 | 132000 | 4564572856 | 1850 | 1839 | 1850 | 1822 | 72830 |
| 474 | 20240322 | 131900 | 4430604552 | 1836 | 1836 | 1836 | 1836 | 0 |
| 475 | 20240322 | 131800 | 4430604552 | 1836 | 1836 | 1836 | 1836 | 0 |
| 476 | 20240322 | 131700 | 4430604552 | 1836 | 1828 | 1836 | 1818 | 55771 |
| 477 | 20240322 | 131600 | 4328428159 | 1818 | 1817 | 1829 | 1812 | 10164 |
| 478 | 20240322 | 131500 | 4309914121 | 1812 | 1821 | 1821 | 1812 | 1172 |
| 479 | 20240322 | 131400 | 4307784811 | 1825 | 1820 | 1828 | 1813 | 12460 |
| 480 | 20240322 | 131300 | 4285108418 | 1810 | 1820 | 1820 | 1810 | 5915 |
| 481 | 20240322 | 131200 | 4274396716 | 1820 | 1820 | 1827 | 1810 | 11965 |
| 482 | 20240322 | 131100 | 4252644371 | 1813 | 1809 | 1828 | 1805 | 49608 |
| 483 | 20240322 | 131000 | 4162457643 | 1810 | 1809 | 1810 | 1792 | 8913 |
| 484 | 20240322 | 130900 | 4146341654 | 1809 | 1798 | 1810 | 1798 | 18550 |
| 485 | 20240322 | 130800 | 4112873176 | 1799 | 1780 | 1815 | 1774 | 42340 |
| 486 | 20240322 | 130700 | 4036536483 | 1780 | 1780 | 1804 | 1778 | 5269 |
| 487 | 20240322 | 130600 | 4027074116 | 1780 | 1791 | 1791 | 1778 | 12523 |
| 488 | 20240322 | 130500 | 4004727568 | 1804 | 1799 | 1807 | 1786 | 21874 |
| 489 | 20240322 | 130400 | 3965369660 | 1800 | 1800 | 1809 | 1781 | 23392 |
| 490 | 20240322 | 130300 | 3923281819 | 1800 | 1795 | 1800 | 1795 | 50421 |
| 491 | 20240322 | 130200 | 3832575136 | 1795 | 1790 | 1797 | 1790 | 17900 |
| 492 | 20240322 | 130100 | 3800467893 | 1791 | 1779 | 1791 | 1778 | 7559 |
| 493 | 20240322 | 130000 | 3786981486 | 1780 | 1772 | 1780 | 1772 | 6548 |
| 494 | 20240322 | 125900 | 3775362350 | 1780 | 1780 | 1780 | 1772 | 3636 |
| 495 | 20240322 | 125800 | 3768909170 | 1781 | 1771 | 1782 | 1771 | 6666 |
| 496 | 20240322 | 125700 | 3757081879 | 1784 | 1785 | 1786 | 1766 | 12271 |
| 497 | 20240322 | 125600 | 3735358667 | 1785 | 1775 | 1785 | 1769 | 2232 |
| 498 | 20240322 | 125500 | 3731401237 | 1769 | 1789 | 1789 | 1766 | 9891 |
| 499 | 20240322 | 125400 | 3713851985 | 1788 | 1786 | 1788 | 1772 | 4482 |
| 500 | 20240322 | 125300 | 3705881581 | 1786 | 1788 | 1788 | 1770 | 40075 |
| 501 | 20240322 | 125200 | 3634638791 | 1780 | 1790 | 1794 | 1780 | 22569 |
| 502 | 20240322 | 125100 | 3594307059 | 1793 | 1795 | 1797 | 1790 | 24958 |
| 503 | 20240322 | 125000 | 3549515304 | 1795 | 1764 | 1795 | 1764 | 52088 |
| 504 | 20240322 | 124900 | 3456407471 | 1763 | 1779 | 1780 | 1758 | 31162 |
| 505 | 20240322 | 124800 | 3401387920 | 1779 | 1765 | 1780 | 1761 | 27284 |
| 506 | 20240322 | 124700 | 3353020970 | 1765 | 1754 | 1771 | 1754 | 13678 |
| 507 | 20240322 | 124600 | 3328932759 | 1753 | 1738 | 1753 | 1738 | 17820 |
| 508 | 20240322 | 124500 | 3297817403 | 1738 | 1734 | 1743 | 1729 | 29965 |
| 509 | 20240322 | 124400 | 3245828432 | 1734 | 1726 | 1734 | 1722 | 8193 |
| 510 | 20240322 | 124300 | 3231653603 | 1723 | 1722 | 1723 | 1722 | 631 |
| 511 | 20240322 | 124200 | 3230566591 | 1722 | 1723 | 1723 | 1722 | 2034 |
| 512 | 20240322 | 124100 | 3227062579 | 1724 | 1722 | 1724 | 1722 | 71 |
| 513 | 20240322 | 124000 | 3226940197 | 1723 | 1726 | 1726 | 1722 | 6866 |
| 514 | 20240322 | 123900 | 3215107349 | 1729 | 1726 | 1729 | 1722 | 2945 |
| 515 | 20240322 | 123800 | 3210023142 | 1729 | 1730 | 1730 | 1729 | 695 |
| 516 | 20240322 | 123700 | 3208820905 | 1727 | 1727 | 1730 | 1727 | 13849 |
| 517 | 20240322 | 123600 | 3184893469 | 1727 | 1726 | 1727 | 1725 | 3325 |
| 518 | 20240322 | 123500 | 3179153300 | 1725 | 1725 | 1725 | 1725 | 2843 |
| 519 | 20240322 | 123400 | 3174249125 | 1725 | 1713 | 1725 | 1713 | 7 |
| 520 | 20240322 | 123300 | 3174237089 | 1725 | 1724 | 1725 | 1724 | 8558 |
| 521 | 20240322 | 123200 | 3159483096 | 1724 | 1713 | 1724 | 1711 | 1210 |
| 522 | 20240322 | 123100 | 3157406508 | 1711 | 1723 | 1724 | 1711 | 2093 |
| 523 | 20240322 | 123000 | 3153812062 | 1716 | 1716 | 1725 | 1716 | 768 |
| 524 | 20240322 | 122900 | 3152487541 | 1725 | 1723 | 1725 | 1715 | 6279 |
| 525 | 20240322 | 122800 | 3141665704 | 1723 | 1715 | 1724 | 1715 | 715 |
| 526 | 20240322 | 122700 | 3140435963 | 1715 | 1724 | 1724 | 1709 | 3179 |
| 527 | 20240322 | 122600 | 3134983065 | 1714 | 1716 | 1716 | 1714 | 535 |
| 528 | 20240322 | 122500 | 3134065246 | 1716 | 1725 | 1725 | 1716 | 3202 |
| 529 | 20240322 | 122400 | 3128567014 | 1725 | 1725 | 1725 | 1715 | 640 |
| 530 | 20240322 | 122300 | 3127463054 | 1725 | 1725 | 1725 | 1725 | 1167 |
| 531 | 20240322 | 122200 | 3125449979 | 1725 | 1720 | 1725 | 1714 | 542 |
| 532 | 20240322 | 122100 | 3124516806 | 1725 | 1725 | 1725 | 1724 | 600 |
| 533 | 20240322 | 122000 | 3123481871 | 1714 | 1724 | 1725 | 1714 | 460 |
| 534 | 20240322 | 121900 | 3122688396 | 1713 | 1720 | 1725 | 1712 | 373 |
| 535 | 20240322 | 121800 | 3122046974 | 1718 | 1718 | 1718 | 1712 | 2625 |
| 536 | 20240322 | 121700 | 3117537242 | 1712 | 1712 | 1718 | 1712 | 303 |
| 537 | 20240322 | 121600 | 3117018500 | 1718 | 1712 | 1718 | 1712 | 6 |
| 538 | 20240322 | 121500 | 3117008222 | 1718 | 1718 | 1718 | 1718 | 3 |
| 539 | 20240322 | 121400 | 3117003068 | 1718 | 1712 | 1718 | 1712 | 2524 |
| 540 | 20240322 | 121300 | 3112681968 | 1712 | 1714 | 1718 | 1712 | 690 |
| 541 | 20240322 | 121200 | 3111498988 | 1718 | 1718 | 1718 | 1718 | 310 |
| 542 | 20240322 | 121100 | 3110966408 | 1714 | 1718 | 1718 | 1714 | 1584 |
| 543 | 20240322 | 121000 | 3108245100 | 1718 | 1717 | 1718 | 1717 | 452 |
| 544 | 20240322 | 120900 | 3107468934 | 1718 | 1718 | 1718 | 1715 | 2054 |
| 545 | 20240322 | 120800 | 3103940552 | 1718 | 1718 | 1718 | 1718 | 66 |
| 546 | 20240322 | 120700 | 3103827164 | 1726 | 1718 | 1727 | 1718 | 5912 |
| 547 | 20240322 | 120600 | 3093626669 | 1718 | 1719 | 1726 | 1718 | 3001 |
| 548 | 20240322 | 120500 | 3088461510 | 1724 | 1718 | 1724 | 1718 | 1031 |
| 549 | 20240322 | 120400 | 3086687189 | 1718 | 1725 | 1725 | 1718 | 1496 |
| 550 | 20240322 | 120300 | 3084114992 | 1726 | 1723 | 1726 | 1712 | 2681 |
| 551 | 20240322 | 120200 | 3079490769 | 1723 | 1721 | 1723 | 1716 | 2583 |
| 552 | 20240322 | 120100 | 3075042060 | 1718 | 1716 | 1722 | 1716 | 5698 |
| 553 | 20240322 | 120000 | 3065245157 | 1716 | 1717 | 1717 | 1709 | 1136 |
| 554 | 20240322 | 115900 | 3063302680 | 1709 | 1702 | 1709 | 1702 | 1098 |
| 555 | 20240322 | 115800 | 3061432673 | 1702 | 1702 | 1702 | 1702 | 0 |
| 556 | 20240322 | 115700 | 3061432673 | 1702 | 1703 | 1703 | 1702 | 305 |
| 557 | 20240322 | 115600 | 3060913367 | 1703 | 1701 | 1703 | 1701 | 81 |
| 558 | 20240322 | 115500 | 3060775584 | 1718 | 1703 | 1720 | 1703 | 5023 |
| 559 | 20240322 | 115400 | 3052174374 | 1704 | 1704 | 1704 | 1704 | 0 |
| 560 | 20240322 | 115300 | 3052174374 | 1704 | 1694 | 1704 | 1694 | 486 |
| 561 | 20240322 | 115200 | 3051350990 | 1694 | 1704 | 1705 | 1694 | 13 |
| 562 | 20240322 | 115100 | 3051328861 | 1704 | 1696 | 1704 | 1696 | 872 |
| 563 | 20240322 | 115000 | 3049849517 | 1694 | 1694 | 1694 | 1694 | 19 |
| 564 | 20240322 | 114900 | 3049817331 | 1694 | 1702 | 1702 | 1694 | 249 |
| 565 | 20240322 | 114800 | 3049393547 | 1700 | 1700 | 1700 | 1700 | 192 |
| 566 | 20240322 | 114700 | 3049067147 | 1700 | 1700 | 1700 | 1700 | 109 |
| 567 | 20240322 | 114600 | 3048881847 | 1694 | 1694 | 1694 | 1694 | 0 |
| 568 | 20240322 | 114500 | 3048881847 | 1694 | 1700 | 1700 | 1693 | 2128 |
| 569 | 20240322 | 114400 | 3045264722 | 1700 | 1695 | 1700 | 1695 | 4741 |
| 570 | 20240322 | 114300 | 3037211526 | 1692 | 1692 | 1692 | 1692 | 23 |
| 571 | 20240322 | 114200 | 3037172610 | 1691 | 1691 | 1691 | 1691 | 5 |
| 572 | 20240322 | 114100 | 3037164155 | 1699 | 1689 | 1699 | 1686 | 3268 |
| 573 | 20240322 | 114000 | 3031646447 | 1696 | 1696 | 1696 | 1696 | 200 |
| 574 | 20240322 | 113900 | 3031307247 | 1688 | 1688 | 1690 | 1688 | 711 |
| 575 | 20240322 | 113800 | 3030105661 | 1696 | 1695 | 1696 | 1688 | 5206 |
| 576 | 20240322 | 113700 | 3021308053 | 1695 | 1690 | 1695 | 1688 | 1443 |
| 577 | 20240322 | 113600 | 3018870100 | 1690 | 1692 | 1692 | 1688 | 2105 |
| 578 | 20240322 | 113500 | 3015316558 | 1692 | 1692 | 1692 | 1692 | 0 |
| 579 | 20240322 | 113400 | 3015316558 | 1692 | 1694 | 1694 | 1692 | 5700 |
| 580 | 20240322 | 113300 | 3005671163 | 1693 | 1688 | 1693 | 1688 | 817 |
| 581 | 20240322 | 113200 | 3004288623 | 1688 | 1694 | 1694 | 1687 | 2809 |
| 582 | 20240322 | 113100 | 2999543040 | 1695 | 1704 | 1704 | 1695 | 975 |
| 583 | 20240322 | 113000 | 2997887599 | 1697 | 1699 | 1699 | 1697 | 2281 |
| 584 | 20240322 | 112900 | 2994014000 | 1699 | 1699 | 1699 | 1699 | 0 |
| 585 | 20240322 | 112800 | 2994014000 | 1699 | 1699 | 1700 | 1699 | 878 |
| 586 | 20240322 | 112700 | 2992522277 | 1699 | 1703 | 1706 | 1699 | 4127 |
| 587 | 20240322 | 112600 | 2985497680 | 1703 | 1703 | 1709 | 1702 | 691 |
| 588 | 20240322 | 112500 | 2984321175 | 1715 | 1714 | 1715 | 1714 | 100 |
| 589 | 20240322 | 112400 | 2984149735 | 1715 | 1702 | 1716 | 1702 | 7222 |
| 590 | 20240322 | 112300 | 2971764712 | 1697 | 1715 | 1715 | 1697 | 3854 |
| 591 | 20240322 | 112200 | 2965210648 | 1716 | 1716 | 1716 | 1702 | 7228 |
| 592 | 20240322 | 112100 | 2952829229 | 1707 | 1707 | 1709 | 1707 | 796 |
| 593 | 20240322 | 112000 | 2951469003 | 1708 | 1730 | 1730 | 1701 | 2997 |
| 594 | 20240322 | 111900 | 2946288078 | 1730 | 1690 | 1730 | 1687 | 13811 |
| 595 | 20240322 | 111800 | 2922619338 | 1690 | 1690 | 1690 | 1690 | 200 |
| 596 | 20240322 | 111700 | 2922281338 | 1690 | 1684 | 1691 | 1678 | 645 |
| 597 | 20240322 | 111600 | 2921191552 | 1676 | 1684 | 1685 | 1676 | 1052 |
| 598 | 20240322 | 111500 | 2919426206 | 1686 | 1681 | 1686 | 1681 | 3374 |
| 599 | 20240322 | 111400 | 2913750967 | 1681 | 1681 | 1681 | 1679 | 2819 |
| 600 | 20240322 | 111300 | 2909012732 | 1681 | 1682 | 1684 | 1681 | 3241 |
| 601 | 20240322 | 111200 | 2903561481 | 1682 | 1684 | 1684 | 1682 | 2317 |
| 602 | 20240322 | 111100 | 2899659790 | 1692 | 1687 | 1696 | 1684 | 2205 |
| 603 | 20240322 | 111000 | 2895944098 | 1686 | 1690 | 1701 | 1685 | 1434 |
| 604 | 20240322 | 110900 | 2893526351 | 1700 | 1700 | 1701 | 1700 | 467 |
| 605 | 20240322 | 110800 | 2892732204 | 1698 | 1698 | 1698 | 1698 | 87 |
| 606 | 20240322 | 110700 | 2892584478 | 1699 | 1709 | 1709 | 1699 | 903 |
| 607 | 20240322 | 110600 | 2891044206 | 1710 | 1710 | 1710 | 1700 | 885 |
| 608 | 20240322 | 110500 | 2889531146 | 1710 | 1698 | 1710 | 1689 | 2730 |
| 609 | 20240322 | 110400 | 2884892858 | 1699 | 1696 | 1699 | 1696 | 659 |
| 610 | 20240322 | 110300 | 2883774096 | 1695 | 1694 | 1711 | 1694 | 630 |
| 611 | 20240322 | 110200 | 2882704717 | 1694 | 1713 | 1714 | 1693 | 628 |
| 612 | 20240322 | 110100 | 2881635250 | 1714 | 1676 | 1719 | 1676 | 4652 |
| 613 | 20240322 | 110000 | 2873760330 | 1675 | 1686 | 1695 | 1675 | 2600 |
| 614 | 20240322 | 105900 | 2869390253 | 1685 | 1693 | 1700 | 1685 | 3398 |
| 615 | 20240322 | 105800 | 2863647111 | 1700 | 1698 | 1705 | 1688 | 4034 |
| 616 | 20240322 | 105700 | 2856818257 | 1695 | 1719 | 1720 | 1695 | 16399 |
| 617 | 20240322 | 105600 | 2828748167 | 1715 | 1723 | 1724 | 1715 | 1910 |
| 618 | 20240322 | 105500 | 2825459832 | 1722 | 1730 | 1730 | 1715 | 2087 |
| 619 | 20240322 | 105400 | 2821875120 | 1720 | 1715 | 1731 | 1712 | 7251 |
| 620 | 20240322 | 105300 | 2809383968 | 1727 | 1686 | 1745 | 1686 | 13934 |
| 621 | 20240322 | 105200 | 2785233250 | 1684 | 1730 | 1742 | 1660 | 27001 |
| 622 | 20240322 | 105100 | 2738971915 | 1740 | 1738 | 1745 | 1725 | 9694 |
| 623 | 20240322 | 105000 | 2722088065 | 1738 | 1730 | 1746 | 1713 | 32507 |
| 624 | 20240322 | 104900 | 2665904140 | 1729 | 1717 | 1732 | 1710 | 22501 |
| 625 | 20240322 | 104800 | 2627124985 | 1718 | 1710 | 1719 | 1710 | 21655 |
| 626 | 20240322 | 104700 | 2590010885 | 1710 | 1700 | 1710 | 1698 | 22972 |
| 627 | 20240322 | 104600 | 2550787581 | 1700 | 1699 | 1704 | 1698 | 9080 |
| 628 | 20240322 | 104500 | 2535350323 | 1698 | 1695 | 1698 | 1693 | 8752 |
| 629 | 20240322 | 104400 | 2520496828 | 1694 | 1688 | 1694 | 1688 | 4309 |
| 630 | 20240322 | 104300 | 2513201640 | 1688 | 1690 | 1690 | 1688 | 8280 |
| 631 | 20240322 | 104200 | 2499209642 | 1689 | 1684 | 1689 | 1684 | 6543 |
| 632 | 20240322 | 104100 | 2488169540 | 1684 | 1687 | 1687 | 1684 | 621 |
| 633 | 20240322 | 104000 | 2487121988 | 1687 | 1686 | 1687 | 1686 | 2128 |
| 634 | 20240322 | 103900 | 2483533104 | 1686 | 1689 | 1689 | 1686 | 4210 |
| 635 | 20240322 | 103800 | 2476429593 | 1690 | 1683 | 1690 | 1683 | 30265 |
| 636 | 20240322 | 103700 | 2425365516 | 1683 | 1681 | 1683 | 1681 | 4351 |
| 637 | 20240322 | 103600 | 2418044200 | 1680 | 1681 | 1681 | 1675 | 2101 |
| 638 | 20240322 | 103500 | 2414513425 | 1681 | 1675 | 1681 | 1675 | 3868 |
| 639 | 20240322 | 103400 | 2408013525 | 1681 | 1680 | 1681 | 1675 | 11805 |
| 640 | 20240322 | 103300 | 2388236103 | 1680 | 1680 | 1680 | 1676 | 1699 |
| 641 | 20240322 | 103200 | 2385382807 | 1682 | 1682 | 1683 | 1680 | 9851 |
| 642 | 20240322 | 103100 | 2368820811 | 1681 | 1683 | 1683 | 1681 | 3228 |
| 643 | 20240322 | 103000 | 2363389524 | 1683 | 1681 | 1686 | 1681 | 4224 |
| 644 | 20240322 | 102900 | 2356280414 | 1683 | 1675 | 1683 | 1675 | 11358 |
| 645 | 20240322 | 102800 | 2337191487 | 1678 | 1678 | 1678 | 1678 | 124 |
| 646 | 20240322 | 102700 | 2336983415 | 1673 | 1679 | 1679 | 1672 | 6026 |
| 647 | 20240322 | 102600 | 2326866721 | 1679 | 1676 | 1679 | 1675 | 4821 |
| 648 | 20240322 | 102500 | 2318780325 | 1679 | 1679 | 1680 | 1679 | 5024 |
| 649 | 20240322 | 102400 | 2310341941 | 1679 | 1672 | 1679 | 1672 | 8997 |
| 650 | 20240322 | 102300 | 2295253324 | 1669 | 1672 | 1672 | 1669 | 1126 |
| 651 | 20240322 | 102200 | 2293372500 | 1672 | 1672 | 1672 | 1672 | 836 |
| 652 | 20240322 | 102100 | 2291974708 | 1671 | 1668 | 1671 | 1668 | 1831 |
| 653 | 20240322 | 102000 | 2288920389 | 1668 | 1668 | 1668 | 1650 | 3237 |
| 654 | 20240322 | 101900 | 2283558144 | 1662 | 1662 | 1662 | 1662 | 570 |
| 655 | 20240322 | 101800 | 2282610804 | 1662 | 1672 | 1672 | 1662 | 4974 |
| 656 | 20240322 | 101700 | 2274315437 | 1672 | 1672 | 1672 | 1670 | 4192 |
| 657 | 20240322 | 101600 | 2267309331 | 1672 | 1672 | 1672 | 1672 | 760 |
| 658 | 20240322 | 101500 | 2266038611 | 1671 | 1677 | 1677 | 1671 | 1863 |
| 659 | 20240322 | 101400 | 2262925508 | 1677 | 1678 | 1678 | 1677 | 5920 |
| 660 | 20240322 | 101300 | 2252995121 | 1678 | 1670 | 1678 | 1670 | 3860 |
| 661 | 20240322 | 101200 | 2246526533 | 1670 | 1674 | 1674 | 1670 | 147 |
| 662 | 20240322 | 101100 | 2246280471 | 1674 | 1674 | 1674 | 1673 | 6871 |
| 663 | 20240322 | 101000 | 2234779417 | 1674 | 1669 | 1674 | 1669 | 1605 |
| 664 | 20240322 | 100900 | 2232099242 | 1669 | 1662 | 1669 | 1662 | 3534 |
| 665 | 20240322 | 100800 | 2226213102 | 1669 | 1662 | 1669 | 1662 | 4411 |
| 666 | 20240322 | 100700 | 2218875020 | 1662 | 1652 | 1669 | 1652 | 17838 |
| 667 | 20240322 | 100600 | 2189226767 | 1652 | 1659 | 1660 | 1652 | 1300 |
| 668 | 20240322 | 100500 | 2187071054 | 1660 | 1660 | 1660 | 1660 | 5 |
| 669 | 20240322 | 100400 | 2187062754 | 1650 | 1649 | 1650 | 1649 | 764 |
| 670 | 20240322 | 100300 | 2185802308 | 1649 | 1649 | 1649 | 1649 | 4401 |
| 671 | 20240322 | 100200 | 2178545059 | 1649 | 1647 | 1649 | 1645 | 207 |
| 672 | 20240322 | 100100 | 2178204254 | 1647 | 1654 | 1654 | 1647 | 8339 |
| 673 | 20240322 | 100000 | 2164443930 | 1661 | 1663 | 1663 | 1656 | 7834 |
| 674 | 20240322 | 095900 | 2151430257 | 1663 | 1662 | 1663 | 1662 | 2540 |
| 675 | 20240322 | 095800 | 2147208727 | 1662 | 1662 | 1662 | 1660 | 1419 |
| 676 | 20240322 | 095700 | 2144850953 | 1662 | 1667 | 1670 | 1662 | 2180 |
| 677 | 20240322 | 095600 | 2141224716 | 1667 | 1668 | 1674 | 1667 | 15399 |
| 678 | 20240322 | 095500 | 2115531489 | 1664 | 1660 | 1664 | 1660 | 4214 |
| 679 | 20240322 | 095400 | 2108528821 | 1660 | 1649 | 1660 | 1649 | 6201 |
| 680 | 20240322 | 095300 | 2098302138 | 1660 | 1651 | 1660 | 1650 | 3004 |
| 681 | 20240322 | 095200 | 2093345446 | 1660 | 1663 | 1663 | 1651 | 2098 |
| 682 | 20240322 | 095100 | 2089862237 | 1663 | 1663 | 1670 | 1663 | 1391 |
| 683 | 20240322 | 095000 | 2087540908 | 1670 | 1672 | 1672 | 1667 | 3521 |
| 684 | 20240322 | 094900 | 2081660796 | 1672 | 1672 | 1672 | 1663 | 1382 |
| 685 | 20240322 | 094800 | 2079350276 | 1673 | 1666 | 1673 | 1666 | 5927 |
| 686 | 20240322 | 094700 | 2069465237 | 1666 | 1662 | 1666 | 1662 | 1376 |
| 687 | 20240322 | 094600 | 2067178145 | 1662 | 1656 | 1662 | 1656 | 5693 |
| 688 | 20240322 | 094500 | 2057724530 | 1656 | 1647 | 1656 | 1645 | 10929 |
| 689 | 20240322 | 094400 | 2039698339 | 1647 | 1648 | 1648 | 1647 | 376 |
| 690 | 20240322 | 094300 | 2039078891 | 1649 | 1645 | 1649 | 1644 | 3916 |
| 691 | 20240322 | 094200 | 2032637791 | 1645 | 1650 | 1650 | 1645 | 1703 |
| 692 | 20240322 | 094100 | 2029832351 | 1650 | 1650 | 1653 | 1645 | 4246 |
| 693 | 20240322 | 094000 | 2022835234 | 1643 | 1643 | 1650 | 1641 | 1796 |
| 694 | 20240322 | 093900 | 2019882336 | 1641 | 1658 | 1658 | 1640 | 53039 |
| 695 | 20240322 | 093800 | 1932138648 | 1657 | 1660 | 1660 | 1657 | 243 |
| 696 | 20240322 | 093700 | 1931735792 | 1660 | 1658 | 1660 | 1657 | 2238 |
| 697 | 20240322 | 093600 | 1928026761 | 1657 | 1658 | 1658 | 1657 | 502 |
| 698 | 20240322 | 093500 | 1927194946 | 1662 | 1658 | 1662 | 1657 | 2655 |
| 699 | 20240322 | 093400 | 1922787184 | 1657 | 1664 | 1664 | 1657 | 19964 |
| 700 | 20240322 | 093300 | 1889649569 | 1663 | 1676 | 1676 | 1663 | 5764 |
| 701 | 20240322 | 093200 | 1880056955 | 1680 | 1670 | 1680 | 1664 | 9299 |
| 702 | 20240322 | 093100 | 1864550044 | 1670 | 1667 | 1687 | 1666 | 6298 |
| 703 | 20240322 | 093000 | 1853952396 | 1686 | 1669 | 1686 | 1666 | 12257 |
| 704 | 20240322 | 092900 | 1833425589 | 1669 | 1677 | 1677 | 1669 | 1331 |
| 705 | 20240322 | 092800 | 1831193830 | 1677 | 1676 | 1685 | 1676 | 17494 |
| 706 | 20240322 | 092700 | 1801796062 | 1677 | 1659 | 1677 | 1659 | 9014 |
| 707 | 20240322 | 092600 | 1786727453 | 1658 | 1658 | 1679 | 1655 | 18452 |
| 708 | 20240322 | 092500 | 1755939314 | 1657 | 1667 | 1667 | 1657 | 7509 |
| 709 | 20240322 | 092400 | 1743481230 | 1676 | 1676 | 1676 | 1676 | 2341 |
| 710 | 20240322 | 092300 | 1739557714 | 1676 | 1675 | 1679 | 1660 | 9653 |
| 711 | 20240322 | 092200 | 1723507520 | 1672 | 1672 | 1672 | 1660 | 9862 |
| 712 | 20240322 | 092100 | 1707114360 | 1672 | 1679 | 1679 | 1672 | 2928 |
| 713 | 20240322 | 092000 | 1702215467 | 1679 | 1671 | 1679 | 1671 | 5803 |
| 714 | 20240322 | 091900 | 1692493873 | 1672 | 1670 | 1673 | 1670 | 4042 |
| 715 | 20240322 | 091800 | 1685741227 | 1670 | 1662 | 1672 | 1661 | 11099 |
| 716 | 20240322 | 091700 | 1667287365 | 1665 | 1664 | 1687 | 1659 | 19654 |
| 717 | 20240322 | 091600 | 1634591291 | 1664 | 1674 | 1690 | 1663 | 19705 |
| 718 | 20240322 | 091500 | 1601605891 | 1690 | 1692 | 1694 | 1670 | 14340 |
| 719 | 20240322 | 091400 | 1577506776 | 1694 | 1654 | 1700 | 1653 | 35196 |
| 720 | 20240322 | 091300 | 1518469815 | 1653 | 1676 | 1676 | 1653 | 29834 |
| 721 | 20240322 | 091200 | 1468720315 | 1678 | 1702 | 1709 | 1676 | 54856 |
| 722 | 20240322 | 091100 | 1375727310 | 1700 | 1683 | 1710 | 1678 | 16005 |
| 723 | 20240322 | 091000 | 1348602907 | 1683 | 1697 | 1700 | 1678 | 40577 |
| 724 | 20240322 | 090900 | 1280202840 | 1695 | 1685 | 1790 | 1685 | 175441 |
| 725 | 20240322 | 090800 | 977610215 | 1685 | 1684 | 1699 | 1678 | 37272 |
| 726 | 20240322 | 090700 | 914797028 | 1683 | 1710 | 1719 | 1677 | 21626 |
| 727 | 20240322 | 090600 | 878148695 | 1677 | 1650 | 1740 | 1650 | 115217 |
| 728 | 20240322 | 090500 | 682919261 | 1668 | 1654 | 1668 | 1635 | 38381 |
| 729 | 20240322 | 090400 | 619500966 | 1654 | 1645 | 1666 | 1630 | 35246 |
| 730 | 20240322 | 090300 | 561488082 | 1643 | 1634 | 1650 | 1611 | 31012 |
| 731 | 20240322 | 090200 | 510878848 | 1622 | 1636 | 1660 | 1600 | 94553 |
| 732 | 20240322 | 090100 | 357024420 | 1643 | 1675 | 1700 | 1625 | 85868 |
| 733 | 20240322 | 090000 | 214694600 | 1700 | 1670 | 1700 | 1630 | 128471 |