42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 211200 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 12079 |
| 3 | 20231101 | 211100 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 4 | 20231101 | 211000 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 5 | 20231101 | 210900 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 6 | 20231101 | 210800 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 7 | 20231101 | 210700 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 8 | 20231101 | 210600 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 9 | 20231101 | 210500 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 10 | 20231101 | 210400 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 11 | 20231101 | 210300 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 12 | 20231101 | 210200 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 13 | 20231101 | 210100 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 14 | 20231101 | 210000 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 15 | 20231101 | 205900 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 16 | 20231101 | 205800 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 17 | 20231101 | 205700 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 18 | 20231101 | 205600 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 19 | 20231101 | 205500 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 20 | 20231101 | 205400 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 21 | 20231101 | 205300 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 22 | 20231101 | 205200 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 23 | 20231101 | 205100 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 24 | 20231101 | 205000 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 25 | 20231101 | 204900 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 26 | 20231101 | 204800 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 27 | 20231101 | 204700 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 28 | 20231101 | 204600 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 29 | 20231101 | 204500 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 30 | 20231101 | 204400 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 31 | 20231101 | 204300 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 32 | 20231101 | 204200 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 12079 |
| 33 | 20231101 | 204100 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 34 | 20231101 | 204000 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 35 | 20231101 | 203900 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 36 | 20231101 | 203800 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 37 | 20231101 | 203700 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 38 | 20231101 | 203600 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 39 | 20231101 | 203500 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 40 | 20231101 | 203400 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 41 | 20231101 | 203300 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 42 | 20231101 | 203200 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 43 | 20231101 | 203100 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 44 | 20231101 | 203000 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 45 | 20231101 | 202900 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 46 | 20231101 | 202800 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 47 | 20231101 | 202700 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 48 | 20231101 | 202600 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 49 | 20231101 | 202500 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 50 | 20231101 | 202400 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 51 | 20231101 | 202300 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 52 | 20231101 | 202200 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 53 | 20231101 | 202100 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 54 | 20231101 | 202000 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 55 | 20231101 | 201900 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 56 | 20231101 | 201800 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 57 | 20231101 | 201700 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 58 | 20231101 | 201600 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 59 | 20231101 | 201500 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 60 | 20231101 | 201400 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 61 | 20231101 | 201300 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 62 | 20231101 | 201200 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 12079 |
| 63 | 20231101 | 201100 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 64 | 20231101 | 201000 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 65 | 20231101 | 200900 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 66 | 20231101 | 200800 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 67 | 20231101 | 200700 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 68 | 20231101 | 200600 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 69 | 20231101 | 200500 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 70 | 20231101 | 200400 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 71 | 20231101 | 200300 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 72 | 20231101 | 200200 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 73 | 20231101 | 200100 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 74 | 20231101 | 200000 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 75 | 20231101 | 195900 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 76 | 20231101 | 195800 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 77 | 20231101 | 195700 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 78 | 20231101 | 195600 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 79 | 20231101 | 195500 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 80 | 20231101 | 195400 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 81 | 20231101 | 195300 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 82 | 20231101 | 195200 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 83 | 20231101 | 195100 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 84 | 20231101 | 195000 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 85 | 20231101 | 194900 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 86 | 20231101 | 194800 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 87 | 20231101 | 194700 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 88 | 20231101 | 194600 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 89 | 20231101 | 194500 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 90 | 20231101 | 194400 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 91 | 20231101 | 194300 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 92 | 20231101 | 194200 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 12079 |
| 93 | 20231101 | 194100 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 94 | 20231101 | 194000 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 95 | 20231101 | 193900 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 96 | 20231101 | 193800 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 97 | 20231101 | 193700 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 98 | 20231101 | 193600 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 99 | 20231101 | 193500 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 100 | 20231101 | 193400 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 101 | 20231101 | 193300 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 102 | 20231101 | 193200 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 103 | 20231101 | 193100 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 104 | 20231101 | 193000 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 105 | 20231101 | 192900 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 106 | 20231101 | 192800 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 107 | 20231101 | 192700 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 108 | 20231101 | 192600 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 109 | 20231101 | 192500 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 110 | 20231101 | 192400 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 111 | 20231101 | 192300 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 112 | 20231101 | 192200 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 113 | 20231101 | 192100 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 114 | 20231101 | 192000 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 115 | 20231101 | 191900 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 116 | 20231101 | 191800 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 117 | 20231101 | 191700 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 118 | 20231101 | 191600 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 119 | 20231101 | 191500 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 120 | 20231101 | 191400 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 121 | 20231101 | 191300 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 122 | 20231101 | 191200 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 12079 |
| 123 | 20231101 | 191100 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 124 | 20231101 | 191000 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 125 | 20231101 | 190900 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 126 | 20231101 | 190800 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 127 | 20231101 | 190700 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 128 | 20231101 | 190600 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 129 | 20231101 | 190500 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 130 | 20231101 | 190400 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 131 | 20231101 | 190300 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 132 | 20231101 | 190200 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 133 | 20231101 | 190100 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 134 | 20231101 | 190000 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 135 | 20231101 | 185900 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 136 | 20231101 | 185800 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 137 | 20231101 | 185700 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 138 | 20231101 | 185600 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 139 | 20231101 | 185500 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 140 | 20231101 | 185400 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 141 | 20231101 | 185300 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 142 | 20231101 | 185200 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 143 | 20231101 | 185100 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 144 | 20231101 | 185000 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 145 | 20231101 | 184900 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 146 | 20231101 | 184800 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 147 | 20231101 | 184700 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 148 | 20231101 | 184600 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 149 | 20231101 | 184500 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 150 | 20231101 | 184400 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 151 | 20231101 | 184300 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 152 | 20231101 | 184200 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 12079 |
| 153 | 20231101 | 184100 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 154 | 20231101 | 184000 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 155 | 20231101 | 183900 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 156 | 20231101 | 183800 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 157 | 20231101 | 183700 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 158 | 20231101 | 183600 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 159 | 20231101 | 183500 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 160 | 20231101 | 183400 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 161 | 20231101 | 183300 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 162 | 20231101 | 183200 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 163 | 20231101 | 183100 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 164 | 20231101 | 183000 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 165 | 20231101 | 182900 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 166 | 20231101 | 182800 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 167 | 20231101 | 182700 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 168 | 20231101 | 182600 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 169 | 20231101 | 182500 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 170 | 20231101 | 182400 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 171 | 20231101 | 182300 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 172 | 20231101 | 182200 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 173 | 20231101 | 182100 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 174 | 20231101 | 182000 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 175 | 20231101 | 181900 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 176 | 20231101 | 181800 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 177 | 20231101 | 181700 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 178 | 20231101 | 181600 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 179 | 20231101 | 181500 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 180 | 20231101 | 181400 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 181 | 20231101 | 181300 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 182 | 20231101 | 181200 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 12079 |
| 183 | 20231101 | 181100 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 184 | 20231101 | 181000 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 185 | 20231101 | 180900 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 186 | 20231101 | 180800 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 187 | 20231101 | 180700 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 188 | 20231101 | 180600 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 189 | 20231101 | 180500 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 190 | 20231101 | 180400 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 191 | 20231101 | 180300 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 192 | 20231101 | 180200 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 193 | 20231101 | 180100 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 194 | 20231101 | 180000 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 195 | 20231101 | 175900 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 196 | 20231101 | 175800 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 197 | 20231101 | 175700 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 198 | 20231101 | 175600 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 199 | 20231101 | 175500 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 200 | 20231101 | 175400 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 201 | 20231101 | 175300 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 202 | 20231101 | 175200 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 203 | 20231101 | 175100 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 204 | 20231101 | 175000 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 205 | 20231101 | 174900 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 206 | 20231101 | 174800 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 207 | 20231101 | 174700 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 208 | 20231101 | 174600 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 209 | 20231101 | 174500 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 210 | 20231101 | 174400 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 211 | 20231101 | 174300 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 212 | 20231101 | 174200 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 12079 |
| 213 | 20231101 | 174100 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 214 | 20231101 | 174000 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 215 | 20231101 | 173900 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 216 | 20231101 | 173800 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 217 | 20231101 | 173700 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 218 | 20231101 | 173600 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 219 | 20231101 | 173500 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 220 | 20231101 | 173400 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 221 | 20231101 | 173300 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 222 | 20231101 | 173200 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 223 | 20231101 | 173100 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 224 | 20231101 | 173000 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 225 | 20231101 | 172900 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 226 | 20231101 | 172800 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 227 | 20231101 | 172700 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 228 | 20231101 | 172600 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 229 | 20231101 | 172500 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 230 | 20231101 | 172400 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 231 | 20231101 | 172300 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 232 | 20231101 | 172200 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 233 | 20231101 | 172100 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 234 | 20231101 | 172000 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 235 | 20231101 | 171900 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 236 | 20231101 | 171800 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 237 | 20231101 | 171700 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 238 | 20231101 | 171600 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 239 | 20231101 | 171500 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 240 | 20231101 | 171400 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 241 | 20231101 | 171300 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 242 | 20231101 | 171200 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 12079 |
| 243 | 20231101 | 171100 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 244 | 20231101 | 171000 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 245 | 20231101 | 170900 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 246 | 20231101 | 170800 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 247 | 20231101 | 170700 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 248 | 20231101 | 170600 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 249 | 20231101 | 170500 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 250 | 20231101 | 170400 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 251 | 20231101 | 170300 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 252 | 20231101 | 170200 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 253 | 20231101 | 170100 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 254 | 20231101 | 170000 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 255 | 20231101 | 165900 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 256 | 20231101 | 165800 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 257 | 20231101 | 165700 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 258 | 20231101 | 165600 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 259 | 20231101 | 165500 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 260 | 20231101 | 165400 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 261 | 20231101 | 165300 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 262 | 20231101 | 165200 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 263 | 20231101 | 165100 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 264 | 20231101 | 165000 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 265 | 20231101 | 164900 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 266 | 20231101 | 164800 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 267 | 20231101 | 164700 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 268 | 20231101 | 164600 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 269 | 20231101 | 164500 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 270 | 20231101 | 164400 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 271 | 20231101 | 164300 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 272 | 20231101 | 164200 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 12079 |
| 273 | 20231101 | 164100 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 274 | 20231101 | 164000 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 275 | 20231101 | 163900 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 276 | 20231101 | 163800 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 277 | 20231101 | 163700 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 278 | 20231101 | 163600 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 279 | 20231101 | 163500 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 280 | 20231101 | 163400 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 281 | 20231101 | 163300 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 282 | 20231101 | 163200 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 283 | 20231101 | 163100 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 284 | 20231101 | 163000 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 285 | 20231101 | 162900 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 286 | 20231101 | 162800 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 287 | 20231101 | 162700 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 288 | 20231101 | 162600 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 289 | 20231101 | 162500 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 290 | 20231101 | 162400 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 291 | 20231101 | 162300 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 292 | 20231101 | 162200 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 293 | 20231101 | 162100 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 294 | 20231101 | 162000 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 295 | 20231101 | 161900 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 296 | 20231101 | 161800 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 297 | 20231101 | 161700 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 298 | 20231101 | 161600 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 299 | 20231101 | 161500 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 300 | 20231101 | 161400 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 301 | 20231101 | 161300 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 302 | 20231101 | 161200 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 12079 |
| 303 | 20231101 | 161100 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 304 | 20231101 | 161000 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 305 | 20231101 | 160900 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 306 | 20231101 | 160800 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 307 | 20231101 | 160700 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 308 | 20231101 | 160600 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 309 | 20231101 | 160500 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 310 | 20231101 | 160400 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 311 | 20231101 | 160300 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 312 | 20231101 | 160200 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 313 | 20231101 | 160100 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 314 | 20231101 | 160000 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 315 | 20231101 | 155900 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 316 | 20231101 | 155800 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 317 | 20231101 | 155700 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 318 | 20231101 | 155600 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 319 | 20231101 | 155500 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 320 | 20231101 | 155400 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 321 | 20231101 | 155300 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 322 | 20231101 | 155200 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 323 | 20231101 | 155100 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 324 | 20231101 | 155000 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 325 | 20231101 | 154900 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 326 | 20231101 | 154800 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 327 | 20231101 | 154700 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 328 | 20231101 | 154600 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 329 | 20231101 | 154500 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 330 | 20231101 | 154400 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 331 | 20231101 | 154300 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 332 | 20231101 | 154200 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 12079 |
| 333 | 20231101 | 154100 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 334 | 20231101 | 154000 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 335 | 20231101 | 153900 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 336 | 20231101 | 153800 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 337 | 20231101 | 153700 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 338 | 20231101 | 153600 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 339 | 20231101 | 153500 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 340 | 20231101 | 153400 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 341 | 20231101 | 153300 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 342 | 20231101 | 153200 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 343 | 20231101 | 153100 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 344 | 20231101 | 153000 | 57895811000 | 230500 | 230500 | 230500 | 230500 | 12079 |
| 345 | 20231101 | 152900 | 55111601500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 346 | 20231101 | 152800 | 55111601500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 347 | 20231101 | 152700 | 55111601500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 348 | 20231101 | 152600 | 55111601500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 349 | 20231101 | 152500 | 55111601500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 350 | 20231101 | 152400 | 55111601500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 351 | 20231101 | 152300 | 55111601500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 352 | 20231101 | 152200 | 55111601500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 353 | 20231101 | 152100 | 55111601500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 354 | 20231101 | 152000 | 55111601500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 355 | 20231101 | 151900 | 55111601500 | 229500 | 230500 | 230500 | 229500 | 889 |
| 356 | 20231101 | 151800 | 54906942500 | 230000 | 230500 | 230500 | 230000 | 1147 |
| 357 | 20231101 | 151700 | 54642587500 | 230500 | 230500 | 230500 | 229500 | 607 |
| 358 | 20231101 | 151600 | 54502811000 | 230500 | 230000 | 230500 | 229500 | 1127 |
| 359 | 20231101 | 151500 | 54243406500 | 230000 | 230000 | 230500 | 229500 | 1006 |
| 360 | 20231101 | 151400 | 54011956000 | 230000 | 230000 | 230500 | 229500 | 674 |
| 361 | 20231101 | 151300 | 53856814000 | 230500 | 230500 | 231000 | 230000 | 1805 |
| 362 | 20231101 | 151200 | 53440602000 | 230500 | 230000 | 230500 | 230000 | 1696 |
| 363 | 20231101 | 151100 | 53049723500 | 230500 | 230000 | 230500 | 229500 | 1495 |
| 364 | 20231101 | 151000 | 52705887500 | 230000 | 230000 | 230500 | 229500 | 1808 |
| 365 | 20231101 | 150900 | 52289972000 | 230000 | 230000 | 230500 | 229500 | 1063 |
| 366 | 20231101 | 150800 | 52045356500 | 229500 | 229500 | 230000 | 229000 | 1822 |
| 367 | 20231101 | 150700 | 51626885000 | 229500 | 230000 | 230500 | 229000 | 1894 |
| 368 | 20231101 | 150600 | 51191905000 | 230000 | 229500 | 230000 | 229500 | 920 |
| 369 | 20231101 | 150500 | 50980317000 | 230000 | 229500 | 230000 | 229500 | 803 |
| 370 | 20231101 | 150400 | 50795640500 | 229500 | 229500 | 230000 | 229000 | 933 |
| 371 | 20231101 | 150300 | 50581386000 | 229000 | 229500 | 229500 | 229000 | 826 |
| 372 | 20231101 | 150200 | 50391845500 | 229500 | 229500 | 230000 | 229000 | 856 |
| 373 | 20231101 | 150100 | 50195259500 | 230000 | 230000 | 230000 | 229000 | 1308 |
| 374 | 20231101 | 150000 | 49894675000 | 230000 | 229500 | 230000 | 229000 | 1186 |
| 375 | 20231101 | 145900 | 49622330500 | 229500 | 229500 | 230000 | 229000 | 1133 |
| 376 | 20231101 | 145800 | 49362311500 | 230000 | 229500 | 230000 | 229500 | 1146 |
| 377 | 20231101 | 145700 | 49098964500 | 229500 | 230000 | 230000 | 229500 | 695 |
| 378 | 20231101 | 145600 | 48939260000 | 230000 | 229000 | 230000 | 229000 | 846 |
| 379 | 20231101 | 145500 | 48744876000 | 229500 | 229000 | 230000 | 228500 | 1010 |
| 380 | 20231101 | 145400 | 48513278000 | 229000 | 229500 | 229500 | 228500 | 767 |
| 381 | 20231101 | 145300 | 48337531500 | 229500 | 228500 | 229500 | 228500 | 1368 |
| 382 | 20231101 | 145200 | 48024026000 | 228500 | 229000 | 229000 | 228500 | 891 |
| 383 | 20231101 | 145100 | 47820050000 | 229000 | 229500 | 229500 | 228500 | 886 |
| 384 | 20231101 | 145000 | 47617187500 | 229500 | 229000 | 229500 | 229000 | 757 |
| 385 | 20231101 | 144900 | 47443593000 | 229500 | 229000 | 229500 | 228500 | 921 |
| 386 | 20231101 | 144800 | 47232594000 | 229000 | 228500 | 229000 | 228500 | 574 |
| 387 | 20231101 | 144700 | 47101189500 | 228500 | 229000 | 229000 | 228500 | 465 |
| 388 | 20231101 | 144600 | 46994784000 | 228500 | 229500 | 229500 | 228500 | 992 |
| 389 | 20231101 | 144500 | 46767609500 | 229000 | 230000 | 230000 | 229000 | 1262 |
| 390 | 20231101 | 144400 | 46477728500 | 230000 | 230000 | 230000 | 229500 | 769 |
| 391 | 20231101 | 144300 | 46300923000 | 230000 | 229500 | 230000 | 229000 | 1718 |
| 392 | 20231101 | 144200 | 45906184000 | 229500 | 229500 | 230000 | 229000 | 1063 |
| 393 | 20231101 | 144100 | 45662229500 | 229500 | 229000 | 229500 | 228500 | 1251 |
| 394 | 20231101 | 144000 | 45375384500 | 228500 | 229000 | 229000 | 228500 | 1669 |
| 395 | 20231101 | 143900 | 44993302000 | 229000 | 229000 | 229000 | 228500 | 615 |
| 396 | 20231101 | 143800 | 44852519000 | 229000 | 229000 | 229000 | 228500 | 651 |
| 397 | 20231101 | 143700 | 44703506000 | 228500 | 229000 | 229000 | 228500 | 828 |
| 398 | 20231101 | 143600 | 44513969000 | 229000 | 228000 | 229000 | 228000 | 1175 |
| 399 | 20231101 | 143500 | 44245533000 | 228000 | 228500 | 228500 | 228000 | 385 |
| 400 | 20231101 | 143400 | 44157619500 | 228000 | 228500 | 228500 | 228000 | 430 |
| 401 | 20231101 | 143300 | 44059411500 | 228500 | 228500 | 228500 | 228000 | 825 |
| 402 | 20231101 | 143200 | 43870982500 | 228500 | 228500 | 228500 | 228000 | 308 |
| 403 | 20231101 | 143100 | 43800657000 | 228000 | 228500 | 228500 | 228000 | 759 |
| 404 | 20231101 | 143000 | 43627328500 | 228000 | 228500 | 228500 | 228000 | 896 |
| 405 | 20231101 | 142900 | 43422782500 | 228500 | 229000 | 229000 | 228000 | 2582 |
| 406 | 20231101 | 142800 | 42833127000 | 229000 | 229000 | 229000 | 228500 | 448 |
| 407 | 20231101 | 142700 | 42730620000 | 228500 | 229000 | 229000 | 228500 | 510 |
| 408 | 20231101 | 142600 | 42613902500 | 229000 | 229000 | 229000 | 228500 | 1876 |
| 409 | 20231101 | 142500 | 42184645500 | 228500 | 228500 | 229000 | 228500 | 885 |
| 410 | 20231101 | 142400 | 41982034500 | 228500 | 229000 | 229500 | 228500 | 2694 |
| 411 | 20231101 | 142300 | 41365038000 | 228500 | 230000 | 230000 | 228500 | 2695 |
| 412 | 20231101 | 142200 | 40746636000 | 229500 | 230000 | 230000 | 229500 | 1573 |
| 413 | 20231101 | 142100 | 40384960000 | 230000 | 229500 | 230000 | 229500 | 689 |
| 414 | 20231101 | 142000 | 40226590000 | 230000 | 230000 | 230000 | 229500 | 873 |
| 415 | 20231101 | 141900 | 40025926500 | 229500 | 229500 | 230000 | 229000 | 1991 |
| 416 | 20231101 | 141800 | 39568874000 | 229500 | 228500 | 229500 | 228500 | 2154 |
| 417 | 20231101 | 141700 | 39075388500 | 228500 | 228000 | 228500 | 227500 | 2907 |
| 418 | 20231101 | 141600 | 38411712000 | 228000 | 227500 | 228000 | 227500 | 1201 |
| 419 | 20231101 | 141500 | 38138249500 | 227500 | 227000 | 227500 | 227000 | 908 |
| 420 | 20231101 | 141400 | 37931984000 | 227000 | 226500 | 227000 | 226000 | 1322 |
| 421 | 20231101 | 141300 | 37632331000 | 226500 | 226000 | 226500 | 225500 | 1670 |
| 422 | 20231101 | 141200 | 37254886500 | 226000 | 226000 | 226000 | 225500 | 319 |
| 423 | 20231101 | 141100 | 37182818500 | 226000 | 225500 | 226000 | 225000 | 1065 |
| 424 | 20231101 | 141000 | 36942659500 | 225500 | 226000 | 226000 | 225000 | 784 |
| 425 | 20231101 | 140900 | 36765915000 | 226000 | 226000 | 226000 | 225500 | 471 |
| 426 | 20231101 | 140800 | 36659571000 | 225500 | 226000 | 226500 | 225500 | 1438 |
| 427 | 20231101 | 140700 | 36334585500 | 226500 | 226500 | 226500 | 226000 | 1538 |
| 428 | 20231101 | 140600 | 35986804000 | 226500 | 226000 | 226500 | 226000 | 586 |
| 429 | 20231101 | 140500 | 35854107500 | 226500 | 227000 | 227000 | 226000 | 1205 |
| 430 | 20231101 | 140400 | 35581022500 | 227000 | 226500 | 227000 | 226000 | 2099 |
| 431 | 20231101 | 140300 | 35105523500 | 226500 | 226000 | 226500 | 226000 | 192 |
| 432 | 20231101 | 140200 | 35062037500 | 226500 | 226000 | 226500 | 226000 | 562 |
| 433 | 20231101 | 140100 | 34934767000 | 226500 | 226000 | 226500 | 226000 | 492 |
| 434 | 20231101 | 140000 | 34823330500 | 226500 | 226500 | 226500 | 226000 | 345 |
| 435 | 20231101 | 135900 | 34745213500 | 226500 | 226500 | 226500 | 226000 | 569 |
| 436 | 20231101 | 135800 | 34616377000 | 226500 | 226500 | 226500 | 226000 | 354 |
| 437 | 20231101 | 135700 | 34536241000 | 226500 | 226500 | 226500 | 226000 | 4372 |
| 438 | 20231101 | 135600 | 33545983500 | 226500 | 226500 | 226500 | 226000 | 375 |
| 439 | 20231101 | 135500 | 33461048000 | 226500 | 226000 | 226500 | 225500 | 860 |
| 440 | 20231101 | 135400 | 33266654500 | 226000 | 226000 | 226000 | 225500 | 184 |
| 441 | 20231101 | 135300 | 33225073500 | 226000 | 226000 | 226000 | 225500 | 383 |
| 442 | 20231101 | 135200 | 33138536000 | 226000 | 225500 | 226000 | 225500 | 84 |
| 443 | 20231101 | 135100 | 33119558500 | 225500 | 226000 | 226000 | 225500 | 353 |
| 444 | 20231101 | 135000 | 33039800000 | 226000 | 226000 | 226000 | 225500 | 389 |
| 445 | 20231101 | 134900 | 32951919000 | 226000 | 226000 | 226000 | 225500 | 237 |
| 446 | 20231101 | 134800 | 32898357500 | 226000 | 226000 | 226000 | 225500 | 86 |
| 447 | 20231101 | 134700 | 32878946500 | 226000 | 225500 | 226000 | 225500 | 150 |
| 448 | 20231101 | 134600 | 32845088500 | 225500 | 225000 | 225500 | 225000 | 710 |
| 449 | 20231101 | 134500 | 32685005000 | 225000 | 225500 | 225500 | 225000 | 163 |
| 450 | 20231101 | 134400 | 32648250500 | 225000 | 225500 | 225500 | 225000 | 207 |
| 451 | 20231101 | 134300 | 32601597500 | 225500 | 226000 | 226000 | 225000 | 965 |
| 452 | 20231101 | 134200 | 32383980000 | 226000 | 225500 | 226000 | 225500 | 195 |
| 453 | 20231101 | 134100 | 32339966000 | 226000 | 226000 | 226000 | 225500 | 96 |
| 454 | 20231101 | 134000 | 32318291000 | 226000 | 225500 | 226000 | 225000 | 858 |
| 455 | 20231101 | 133900 | 32124853500 | 225500 | 225500 | 225500 | 225000 | 156 |
| 456 | 20231101 | 133800 | 32089699000 | 225500 | 225500 | 225500 | 225000 | 119 |
| 457 | 20231101 | 133700 | 32062894500 | 225000 | 226000 | 226000 | 225000 | 1284 |
| 458 | 20231101 | 133600 | 31773326500 | 225500 | 226000 | 226500 | 225500 | 1676 |
| 459 | 20231101 | 133500 | 31394528500 | 226000 | 226000 | 226000 | 225500 | 393 |
| 460 | 20231101 | 133400 | 31305721500 | 226000 | 226000 | 226000 | 225500 | 355 |
| 461 | 20231101 | 133300 | 31225570500 | 226000 | 226000 | 226000 | 225500 | 399 |
| 462 | 20231101 | 133200 | 31135410000 | 226000 | 226000 | 226000 | 225500 | 377 |
| 463 | 20231101 | 133100 | 31050305500 | 226000 | 225500 | 226000 | 225000 | 574 |
| 464 | 20231101 | 133000 | 30920697500 | 225500 | 225500 | 225500 | 225000 | 340 |
| 465 | 20231101 | 132900 | 30844029500 | 225500 | 225500 | 225500 | 225000 | 2384 |
| 466 | 20231101 | 132800 | 30306478500 | 225500 | 226000 | 226000 | 225000 | 874 |
| 467 | 20231101 | 132700 | 30109311000 | 225500 | 225500 | 226000 | 225000 | 656 |
| 468 | 20231101 | 132600 | 29961295500 | 225500 | 225500 | 225500 | 225000 | 569 |
| 469 | 20231101 | 132500 | 29832988500 | 225500 | 225500 | 225500 | 225000 | 823 |
| 470 | 20231101 | 132400 | 29647403000 | 225000 | 225500 | 225500 | 225000 | 595 |
| 471 | 20231101 | 132300 | 29513308500 | 225500 | 225000 | 225500 | 225000 | 579 |
| 472 | 20231101 | 132200 | 29382981500 | 225000 | 225000 | 225000 | 224500 | 951 |
| 473 | 20231101 | 132100 | 29169027500 | 225000 | 225000 | 225000 | 224500 | 489 |
| 474 | 20231101 | 132000 | 29059004000 | 225000 | 224500 | 225000 | 224000 | 2865 |
| 475 | 20231101 | 131900 | 28415020500 | 224500 | 224500 | 224500 | 224000 | 306 |
| 476 | 20231101 | 131800 | 28346364500 | 224500 | 224500 | 224500 | 224000 | 485 |
| 477 | 20231101 | 131700 | 28237529000 | 224500 | 223500 | 224500 | 223500 | 631 |
| 478 | 20231101 | 131600 | 28096121500 | 224000 | 224000 | 224000 | 223500 | 404 |
| 479 | 20231101 | 131500 | 28005634000 | 224000 | 224000 | 224000 | 223500 | 127 |
| 480 | 20231101 | 131400 | 27977210500 | 224000 | 224500 | 224500 | 223500 | 213 |
| 481 | 20231101 | 131300 | 27929442500 | 224000 | 224000 | 224500 | 223500 | 1980 |
| 482 | 20231101 | 131200 | 27485866000 | 224000 | 224000 | 224000 | 223500 | 173 |
| 483 | 20231101 | 131100 | 27447132500 | 224000 | 224000 | 224000 | 223500 | 180 |
| 484 | 20231101 | 131000 | 27406845000 | 224000 | 224000 | 224000 | 223500 | 551 |
| 485 | 20231101 | 130900 | 27283460000 | 224000 | 224000 | 224000 | 223500 | 227 |
| 486 | 20231101 | 130800 | 27232618500 | 224000 | 224000 | 224000 | 223500 | 369 |
| 487 | 20231101 | 130700 | 27149987500 | 223500 | 224000 | 224000 | 223500 | 108 |
| 488 | 20231101 | 130600 | 27125830000 | 224000 | 223500 | 224000 | 223500 | 184 |
| 489 | 20231101 | 130500 | 27084641000 | 224000 | 224000 | 224000 | 223500 | 116 |
| 490 | 20231101 | 130400 | 27058696500 | 224000 | 224000 | 224000 | 223500 | 46 |
| 491 | 20231101 | 130300 | 27048400500 | 224000 | 223500 | 224000 | 223000 | 456 |
| 492 | 20231101 | 130200 | 26946507000 | 223000 | 223500 | 223500 | 223000 | 118 |
| 493 | 20231101 | 130100 | 26920148000 | 223500 | 223000 | 223500 | 223000 | 385 |
| 494 | 20231101 | 130000 | 26834113000 | 223500 | 223500 | 223500 | 223000 | 85 |
| 495 | 20231101 | 125900 | 26815132000 | 223500 | 223500 | 223500 | 223000 | 70 |
| 496 | 20231101 | 125800 | 26799493000 | 223500 | 223000 | 223500 | 223000 | 70 |
| 497 | 20231101 | 125700 | 26783854500 | 223500 | 223500 | 223500 | 223000 | 323 |
| 498 | 20231101 | 125600 | 26711666500 | 223000 | 223000 | 223500 | 223000 | 190 |
| 499 | 20231101 | 125500 | 26669249500 | 223500 | 223000 | 223500 | 223000 | 105 |
| 500 | 20231101 | 125400 | 26645819500 | 223500 | 223000 | 223500 | 223000 | 3553 |
| 501 | 20231101 | 125300 | 25851729500 | 223000 | 223500 | 223500 | 223000 | 188 |
| 502 | 20231101 | 125200 | 25809725500 | 223500 | 223500 | 223500 | 223000 | 431 |
| 503 | 20231101 | 125100 | 25713578500 | 223000 | 223000 | 223500 | 223000 | 377 |
| 504 | 20231101 | 125000 | 25629488500 | 223500 | 223000 | 223500 | 223000 | 276 |
| 505 | 20231101 | 124900 | 25567897000 | 223500 | 224000 | 224000 | 223500 | 2340 |
| 506 | 20231101 | 124800 | 25044883500 | 224000 | 224000 | 224000 | 223500 | 272 |
| 507 | 20231101 | 124700 | 24983977000 | 224000 | 223500 | 224000 | 223500 | 228 |
| 508 | 20231101 | 124600 | 24932926500 | 224000 | 224000 | 224000 | 223500 | 170 |
| 509 | 20231101 | 124500 | 24894847500 | 224000 | 224000 | 224000 | 223500 | 134 |
| 510 | 20231101 | 124400 | 24864845000 | 224000 | 224000 | 224000 | 223500 | 90 |
| 511 | 20231101 | 124300 | 24844704500 | 224000 | 224000 | 224000 | 223500 | 63 |
| 512 | 20231101 | 124200 | 24830597000 | 224000 | 224000 | 224000 | 223500 | 56 |
| 513 | 20231101 | 124100 | 24818061000 | 223500 | 223500 | 224000 | 223500 | 70 |
| 514 | 20231101 | 124000 | 24802390500 | 224000 | 223500 | 224000 | 223500 | 290 |
| 515 | 20231101 | 123900 | 24737552000 | 224000 | 223500 | 224000 | 223500 | 235 |
| 516 | 20231101 | 123800 | 24685017500 | 224000 | 224000 | 224000 | 223500 | 454 |
| 517 | 20231101 | 123700 | 24583491500 | 224000 | 224000 | 224000 | 223500 | 83 |
| 518 | 20231101 | 123600 | 24564911500 | 224000 | 224000 | 224000 | 223500 | 31 |
| 519 | 20231101 | 123500 | 24557972500 | 224000 | 224000 | 224000 | 223500 | 35 |
| 520 | 20231101 | 123400 | 24550139000 | 223500 | 224000 | 224000 | 223500 | 98 |
| 521 | 20231101 | 123300 | 24528190500 | 224000 | 223500 | 224000 | 223500 | 73 |
| 522 | 20231101 | 123200 | 24511853000 | 223500 | 224500 | 224500 | 223500 | 2505 |
| 523 | 20231101 | 123100 | 23950689000 | 224500 | 224500 | 224500 | 224000 | 116 |
| 524 | 20231101 | 123000 | 23924656000 | 224500 | 224000 | 224500 | 224000 | 68 |
| 525 | 20231101 | 122900 | 23909392500 | 224500 | 225000 | 225000 | 224000 | 3633 |
| 526 | 20231101 | 122800 | 23093738000 | 225000 | 225000 | 225000 | 224500 | 434 |
| 527 | 20231101 | 122700 | 22996090000 | 225000 | 225000 | 225000 | 224500 | 221 |
| 528 | 20231101 | 122600 | 22946366000 | 225000 | 225000 | 225000 | 224500 | 319 |
| 529 | 20231101 | 122500 | 22874600500 | 225000 | 225000 | 225000 | 224500 | 356 |
| 530 | 20231101 | 122400 | 22794502000 | 225000 | 224500 | 225000 | 224500 | 1320 |
| 531 | 20231101 | 122300 | 22498089000 | 224500 | 224500 | 224500 | 224000 | 358 |
| 532 | 20231101 | 122200 | 22417792000 | 224500 | 224500 | 224500 | 224000 | 43 |
| 533 | 20231101 | 122100 | 22408143500 | 224500 | 224500 | 224500 | 224000 | 413 |
| 534 | 20231101 | 122000 | 22315425500 | 224500 | 224500 | 224500 | 224000 | 235 |
| 535 | 20231101 | 121900 | 22262669000 | 224500 | 224500 | 224500 | 224000 | 350 |
| 536 | 20231101 | 121800 | 22184101500 | 224500 | 224500 | 224500 | 224000 | 266 |
| 537 | 20231101 | 121700 | 22124386000 | 224500 | 224000 | 224500 | 224000 | 274 |
| 538 | 20231101 | 121600 | 22062882500 | 224500 | 224000 | 224500 | 224000 | 1883 |
| 539 | 20231101 | 121500 | 21640939500 | 224000 | 224000 | 224000 | 223500 | 694 |
| 540 | 20231101 | 121400 | 21485485500 | 223500 | 223500 | 223500 | 223000 | 1424 |
| 541 | 20231101 | 121300 | 21167222000 | 223500 | 223500 | 223500 | 223000 | 270 |
| 542 | 20231101 | 121200 | 21106878500 | 223500 | 223000 | 223500 | 223000 | 200 |
| 543 | 20231101 | 121100 | 21062182500 | 223000 | 223500 | 223500 | 223000 | 148 |
| 544 | 20231101 | 121000 | 21029105500 | 223500 | 223500 | 223500 | 223000 | 201 |
| 545 | 20231101 | 120900 | 20984183500 | 223500 | 223500 | 223500 | 223000 | 217 |
| 546 | 20231101 | 120800 | 20935690500 | 223500 | 223500 | 223500 | 223000 | 218 |
| 547 | 20231101 | 120700 | 20887001000 | 223500 | 223000 | 223500 | 223000 | 1975 |
| 548 | 20231101 | 120600 | 20446513000 | 223000 | 223000 | 223000 | 222500 | 105 |
| 549 | 20231101 | 120500 | 20423098500 | 223000 | 223000 | 223000 | 222500 | 332 |
| 550 | 20231101 | 120400 | 20349063500 | 223000 | 223000 | 223000 | 222500 | 170 |
| 551 | 20231101 | 120300 | 20311159500 | 223000 | 223000 | 223000 | 222500 | 189 |
| 552 | 20231101 | 120200 | 20269042500 | 223000 | 223000 | 223000 | 222500 | 71 |
| 553 | 20231101 | 120100 | 20253230500 | 223000 | 223000 | 223000 | 222500 | 77 |
| 554 | 20231101 | 120000 | 20236073000 | 223000 | 223000 | 223000 | 222500 | 63 |
| 555 | 20231101 | 115900 | 20222025000 | 223000 | 222500 | 223000 | 222500 | 48 |
| 556 | 20231101 | 115800 | 20211330000 | 223000 | 223000 | 223000 | 222500 | 73 |
| 557 | 20231101 | 115700 | 20195057000 | 223000 | 223000 | 223000 | 222500 | 70 |
| 558 | 20231101 | 115600 | 20179453000 | 222500 | 223000 | 223000 | 222500 | 44 |
| 559 | 20231101 | 115500 | 20169643000 | 223000 | 222500 | 223000 | 222500 | 34 |
| 560 | 20231101 | 115400 | 20162063000 | 223000 | 223000 | 223000 | 222500 | 63 |
| 561 | 20231101 | 115300 | 20148016000 | 223000 | 223000 | 223000 | 222500 | 41 |
| 562 | 20231101 | 115200 | 20138874000 | 223000 | 223000 | 223000 | 222500 | 45 |
| 563 | 20231101 | 115100 | 20128845500 | 223000 | 223000 | 223000 | 222500 | 371 |
| 564 | 20231101 | 115000 | 20046281000 | 223000 | 223000 | 223000 | 222500 | 99 |
| 565 | 20231101 | 114900 | 20024205500 | 223000 | 223000 | 223000 | 222500 | 44 |
| 566 | 20231101 | 114800 | 20014399000 | 223000 | 223500 | 223500 | 222500 | 2850 |
| 567 | 20231101 | 114700 | 19378830000 | 223500 | 223500 | 223500 | 223000 | 362 |
| 568 | 20231101 | 114600 | 19297923500 | 223500 | 223500 | 223500 | 223000 | 168 |
| 569 | 20231101 | 114500 | 19260377500 | 223500 | 223500 | 223500 | 223000 | 53 |
| 570 | 20231101 | 114400 | 19248535500 | 223500 | 223500 | 224000 | 223000 | 612 |
| 571 | 20231101 | 114300 | 19111753000 | 223500 | 223500 | 223500 | 223000 | 2052 |
| 572 | 20231101 | 114200 | 18653132000 | 223500 | 223000 | 223500 | 223000 | 338 |
| 573 | 20231101 | 114100 | 18577609500 | 223500 | 223500 | 223500 | 223000 | 122 |
| 574 | 20231101 | 114000 | 18550359000 | 223500 | 223500 | 223500 | 223000 | 300 |
| 575 | 20231101 | 113900 | 18483315500 | 223500 | 223500 | 223500 | 223000 | 218 |
| 576 | 20231101 | 113800 | 18434594000 | 223500 | 223500 | 223500 | 223000 | 41 |
| 577 | 20231101 | 113700 | 18425435500 | 223500 | 223000 | 223500 | 223000 | 519 |
| 578 | 20231101 | 113600 | 18309490500 | 223500 | 223500 | 223500 | 223000 | 881 |
| 579 | 20231101 | 113500 | 18112888000 | 223500 | 223500 | 223500 | 223000 | 420 |
| 580 | 20231101 | 113400 | 18019045000 | 223500 | 223500 | 223500 | 223000 | 164 |
| 581 | 20231101 | 113300 | 17982392500 | 223500 | 223500 | 223500 | 223000 | 246 |
| 582 | 20231101 | 113200 | 17927418000 | 223500 | 223500 | 223500 | 223000 | 85 |
| 583 | 20231101 | 113100 | 17908439500 | 223500 | 223500 | 223500 | 223000 | 54 |
| 584 | 20231101 | 113000 | 17896372500 | 223500 | 223000 | 223500 | 222500 | 826 |
| 585 | 20231101 | 112900 | 17712163500 | 223000 | 223000 | 223000 | 222500 | 213 |
| 586 | 20231101 | 112800 | 17664666500 | 223000 | 222500 | 223000 | 222500 | 54 |
| 587 | 20231101 | 112700 | 17652627000 | 223000 | 223000 | 223000 | 222500 | 66 |
| 588 | 20231101 | 112600 | 17637911500 | 223000 | 223000 | 223000 | 222500 | 150 |
| 589 | 20231101 | 112500 | 17604467000 | 222500 | 222000 | 222500 | 221500 | 2653 |
| 590 | 20231101 | 112400 | 17015364500 | 222000 | 222000 | 222000 | 221500 | 176 |
| 591 | 20231101 | 112300 | 16976296500 | 222000 | 221500 | 222000 | 221000 | 1479 |
| 592 | 20231101 | 112200 | 16648653000 | 221500 | 221500 | 221500 | 221000 | 86 |
| 593 | 20231101 | 112100 | 16629606500 | 221500 | 221500 | 221500 | 221000 | 260 |
| 594 | 20231101 | 112000 | 16572019500 | 221000 | 221500 | 221500 | 221000 | 46 |
| 595 | 20231101 | 111900 | 16561837000 | 221500 | 221500 | 221500 | 221000 | 355 |
| 596 | 20231101 | 111800 | 16483262500 | 221500 | 221500 | 221500 | 221000 | 248 |
| 597 | 20231101 | 111700 | 16428332500 | 221000 | 221500 | 221500 | 221000 | 167 |
| 598 | 20231101 | 111600 | 16391343000 | 221500 | 221500 | 221500 | 221000 | 172 |
| 599 | 20231101 | 111500 | 16353246500 | 221500 | 221500 | 221500 | 221000 | 222 |
| 600 | 20231101 | 111400 | 16304075000 | 221500 | 221000 | 221500 | 220500 | 851 |
| 601 | 20231101 | 111300 | 16115988500 | 221000 | 221000 | 221000 | 220500 | 186 |
| 602 | 20231101 | 111200 | 16074885000 | 221000 | 220500 | 221000 | 220500 | 1783 |
| 603 | 20231101 | 111100 | 15681622000 | 220500 | 220500 | 220500 | 220000 | 45 |
| 604 | 20231101 | 111000 | 15671704500 | 220500 | 220500 | 220500 | 220000 | 71 |
| 605 | 20231101 | 110900 | 15656053000 | 220500 | 220500 | 220500 | 220000 | 65 |
| 606 | 20231101 | 110800 | 15641730000 | 220500 | 220500 | 220500 | 220000 | 78 |
| 607 | 20231101 | 110700 | 15624551500 | 220500 | 220500 | 220500 | 219500 | 283 |
| 608 | 20231101 | 110600 | 15562231500 | 220500 | 220000 | 220500 | 219500 | 2116 |
| 609 | 20231101 | 110500 | 15096724000 | 220000 | 219500 | 220000 | 219500 | 1691 |
| 610 | 20231101 | 110400 | 14725517000 | 220000 | 220000 | 220500 | 219500 | 564 |
| 611 | 20231101 | 110300 | 14601431500 | 220000 | 220500 | 220500 | 220000 | 1422 |
| 612 | 20231101 | 110200 | 14288572500 | 220500 | 220500 | 220500 | 220000 | 78 |
| 613 | 20231101 | 110100 | 14271380500 | 220000 | 220500 | 220500 | 220000 | 18 |
| 614 | 20231101 | 110000 | 14267413000 | 220500 | 220500 | 220500 | 220000 | 58 |
| 615 | 20231101 | 105900 | 14254629500 | 220500 | 220500 | 220500 | 219500 | 735 |
| 616 | 20231101 | 105800 | 14092911000 | 220000 | 220500 | 220500 | 220000 | 75 |
| 617 | 20231101 | 105700 | 14076387000 | 220500 | 220500 | 221000 | 220000 | 1092 |
| 618 | 20231101 | 105600 | 13835708500 | 221000 | 221000 | 221000 | 220500 | 268 |
| 619 | 20231101 | 105500 | 13776545000 | 221000 | 220500 | 221000 | 220500 | 199 |
| 620 | 20231101 | 105400 | 13732582500 | 221000 | 221000 | 221000 | 220500 | 161 |
| 621 | 20231101 | 105300 | 13697003000 | 221000 | 221000 | 221000 | 220500 | 42 |
| 622 | 20231101 | 105200 | 13687721500 | 220500 | 221000 | 221000 | 220500 | 61 |
| 623 | 20231101 | 105100 | 13674243500 | 220500 | 220000 | 221000 | 220000 | 1153 |
| 624 | 20231101 | 105000 | 13420008500 | 220500 | 220500 | 221000 | 220000 | 419 |
| 625 | 20231101 | 104900 | 13327703500 | 220500 | 221000 | 221000 | 220500 | 67 |
| 626 | 20231101 | 104800 | 13312908500 | 220500 | 221500 | 221500 | 220500 | 2186 |
| 627 | 20231101 | 104700 | 12829995000 | 221500 | 221000 | 221500 | 221000 | 148 |
| 628 | 20231101 | 104600 | 12797220500 | 221500 | 221500 | 221500 | 221000 | 104 |
| 629 | 20231101 | 104500 | 12774189000 | 221500 | 221500 | 221500 | 221000 | 172 |
| 630 | 20231101 | 104400 | 12736118000 | 221500 | 221500 | 221500 | 221000 | 95 |
| 631 | 20231101 | 104300 | 12715085000 | 221500 | 221500 | 221500 | 221000 | 72 |
| 632 | 20231101 | 104200 | 12699147500 | 221500 | 221500 | 221500 | 221000 | 76 |
| 633 | 20231101 | 104100 | 12682314000 | 221500 | 221500 | 221500 | 221000 | 198 |
| 634 | 20231101 | 104000 | 12638509500 | 221500 | 222000 | 222000 | 221000 | 783 |
| 635 | 20231101 | 103900 | 12465144500 | 222000 | 222000 | 222000 | 221500 | 51 |
| 636 | 20231101 | 103800 | 12453823500 | 222000 | 221500 | 222000 | 221500 | 737 |
| 637 | 20231101 | 103700 | 12290449000 | 221500 | 221500 | 221500 | 221000 | 191 |
| 638 | 20231101 | 103600 | 12248145000 | 221500 | 221500 | 221500 | 221500 | 266 |
| 639 | 20231101 | 103500 | 12189226000 | 221500 | 221000 | 221500 | 220500 | 1379 |
| 640 | 20231101 | 103400 | 11884585500 | 221000 | 220500 | 221000 | 220500 | 1239 |
| 641 | 20231101 | 103300 | 11610781000 | 220500 | 220500 | 221000 | 220000 | 1535 |
| 642 | 20231101 | 103200 | 11272275500 | 220500 | 220000 | 220500 | 219500 | 705 |
| 643 | 20231101 | 103100 | 11117131500 | 220000 | 220000 | 220000 | 219500 | 102 |
| 644 | 20231101 | 103000 | 11094692500 | 220000 | 219500 | 220000 | 219500 | 67 |
| 645 | 20231101 | 102900 | 11079962000 | 220000 | 220000 | 220000 | 219500 | 247 |
| 646 | 20231101 | 102800 | 11025680000 | 219500 | 220000 | 220000 | 219500 | 156 |
| 647 | 20231101 | 102700 | 10991363500 | 220000 | 219500 | 220000 | 219500 | 116 |
| 648 | 20231101 | 102600 | 10965844000 | 220000 | 220000 | 220000 | 219500 | 36 |
| 649 | 20231101 | 102500 | 10957930000 | 220000 | 220000 | 220000 | 219500 | 97 |
| 650 | 20231101 | 102400 | 10936593500 | 220000 | 220000 | 220000 | 219500 | 144 |
| 651 | 20231101 | 102300 | 10904923500 | 220000 | 220000 | 220000 | 219500 | 171 |
| 652 | 20231101 | 102200 | 10867318500 | 220000 | 220000 | 220000 | 219500 | 114 |
| 653 | 20231101 | 102100 | 10842244000 | 220000 | 220000 | 220000 | 219500 | 203 |
| 654 | 20231101 | 102000 | 10797614000 | 220000 | 220000 | 220000 | 219500 | 180 |
| 655 | 20231101 | 101900 | 10758025000 | 220000 | 220000 | 220000 | 219500 | 127 |
| 656 | 20231101 | 101800 | 10730089000 | 220000 | 220000 | 220000 | 220000 | 42 |
| 657 | 20231101 | 101700 | 10720849000 | 220000 | 220000 | 220000 | 219500 | 187 |
| 658 | 20231101 | 101600 | 10679722500 | 220000 | 220000 | 220000 | 219500 | 242 |
| 659 | 20231101 | 101500 | 10626507500 | 220000 | 220000 | 220000 | 219500 | 82 |
| 660 | 20231101 | 101400 | 10608472500 | 220000 | 219500 | 220000 | 219500 | 1174 |
| 661 | 20231101 | 101300 | 10350716500 | 219500 | 219500 | 219500 | 219000 | 173 |
| 662 | 20231101 | 101200 | 10312743500 | 219500 | 219500 | 219500 | 219000 | 217 |
| 663 | 20231101 | 101100 | 10265118500 | 219500 | 219500 | 219500 | 219500 | 123 |
| 664 | 20231101 | 101000 | 10238120000 | 219500 | 219500 | 219500 | 219000 | 60 |
| 665 | 20231101 | 100900 | 10224951000 | 219500 | 219500 | 219500 | 219500 | 63 |
| 666 | 20231101 | 100800 | 10211122500 | 219500 | 219500 | 219500 | 219000 | 49 |
| 667 | 20231101 | 100700 | 10200370000 | 219000 | 219000 | 219500 | 219000 | 681 |
| 668 | 20231101 | 100600 | 10051219000 | 219000 | 219000 | 219000 | 218500 | 35 |
| 669 | 20231101 | 100500 | 10043558000 | 219000 | 219000 | 219000 | 218500 | 62 |
| 670 | 20231101 | 100400 | 10029980500 | 219000 | 219000 | 219000 | 218500 | 31 |
| 671 | 20231101 | 100300 | 10023192000 | 219000 | 219000 | 219000 | 219000 | 66 |
| 672 | 20231101 | 100200 | 10008738000 | 219000 | 219000 | 219000 | 218500 | 64 |
| 673 | 20231101 | 100100 | 9994724500 | 219000 | 219000 | 219000 | 219000 | 79 |
| 674 | 20231101 | 100000 | 9977423500 | 219000 | 219000 | 219000 | 218000 | 74 |
| 675 | 20231101 | 095900 | 9961226000 | 219000 | 219000 | 219000 | 218000 | 162 |
| 676 | 20231101 | 095800 | 9925867000 | 219000 | 219500 | 219500 | 218000 | 1011 |
| 677 | 20231101 | 095700 | 9704478500 | 219500 | 218500 | 219500 | 218500 | 1076 |
| 678 | 20231101 | 095600 | 9468887500 | 218500 | 218000 | 218500 | 217500 | 624 |
| 679 | 20231101 | 095500 | 9332810000 | 218000 | 217500 | 218000 | 217000 | 385 |
| 680 | 20231101 | 095400 | 9249073500 | 217500 | 217500 | 217500 | 217000 | 448 |
| 681 | 20231101 | 095300 | 9151668000 | 217000 | 217500 | 217500 | 217000 | 69 |
| 682 | 20231101 | 095200 | 9136666000 | 217500 | 217500 | 217500 | 217000 | 173 |
| 683 | 20231101 | 095100 | 9099096000 | 217500 | 218000 | 218000 | 217500 | 335 |
| 684 | 20231101 | 095000 | 9026227500 | 218000 | 218000 | 218000 | 217500 | 82 |
| 685 | 20231101 | 094900 | 9008364500 | 218000 | 217500 | 218000 | 217500 | 376 |
| 686 | 20231101 | 094800 | 8926540500 | 217500 | 218000 | 218000 | 217500 | 237 |
| 687 | 20231101 | 094700 | 8874984000 | 217500 | 218000 | 218000 | 217500 | 74 |
| 688 | 20231101 | 094600 | 8858860500 | 218000 | 218000 | 218000 | 217500 | 89 |
| 689 | 20231101 | 094500 | 8839484500 | 218000 | 217000 | 218000 | 216500 | 2163 |
| 690 | 20231101 | 094400 | 8369643000 | 217000 | 216500 | 217000 | 216000 | 393 |
| 691 | 20231101 | 094300 | 8284551500 | 216000 | 217000 | 217000 | 216000 | 513 |
| 692 | 20231101 | 094200 | 8173467000 | 217000 | 217000 | 217000 | 216500 | 65 |
| 693 | 20231101 | 094100 | 8159382500 | 217000 | 217000 | 217000 | 216500 | 37 |
| 694 | 20231101 | 094000 | 8151354500 | 216500 | 217000 | 217000 | 216500 | 147 |
| 695 | 20231101 | 093900 | 8119488500 | 217000 | 216500 | 217000 | 216500 | 237 |
| 696 | 20231101 | 093800 | 8068153000 | 216000 | 217000 | 217000 | 215500 | 1089 |
| 697 | 20231101 | 093700 | 7832851500 | 217000 | 217000 | 217000 | 216500 | 210 |
| 698 | 20231101 | 093600 | 7787309500 | 217000 | 215500 | 217000 | 215500 | 1087 |
| 699 | 20231101 | 093500 | 7552293000 | 215500 | 217000 | 217000 | 215500 | 1646 |
| 700 | 20231101 | 093400 | 7196350500 | 217000 | 217000 | 217000 | 216500 | 426 |
| 701 | 20231101 | 093300 | 7104093000 | 217000 | 217000 | 217000 | 216000 | 339 |
| 702 | 20231101 | 093200 | 7030687500 | 217000 | 217500 | 217500 | 217000 | 140 |
| 703 | 20231101 | 093100 | 7000285500 | 217500 | 217500 | 217500 | 217000 | 97 |
| 704 | 20231101 | 093000 | 6979199000 | 217500 | 217500 | 217500 | 216000 | 1891 |
| 705 | 20231101 | 092900 | 6568866000 | 217500 | 218000 | 218000 | 216000 | 2556 |
| 706 | 20231101 | 092800 | 6014629500 | 218000 | 217500 | 218000 | 217500 | 60 |
| 707 | 20231101 | 092700 | 6001561500 | 217500 | 217500 | 218500 | 217500 | 1057 |
| 708 | 20231101 | 092600 | 5771180500 | 217500 | 218000 | 218000 | 217500 | 180 |
| 709 | 20231101 | 092500 | 5731986500 | 218000 | 217500 | 218000 | 217000 | 373 |
| 710 | 20231101 | 092400 | 5650844000 | 217500 | 217500 | 217500 | 217000 | 353 |
| 711 | 20231101 | 092300 | 5574087000 | 217500 | 218000 | 218000 | 217000 | 148 |
| 712 | 20231101 | 092200 | 5541922500 | 218000 | 218500 | 219000 | 217500 | 1159 |
| 713 | 20231101 | 092100 | 5289060500 | 218500 | 218000 | 218500 | 217500 | 841 |
| 714 | 20231101 | 092000 | 5105729500 | 218000 | 219000 | 219000 | 217500 | 1970 |
| 715 | 20231101 | 091900 | 4675321500 | 219500 | 219500 | 219500 | 219000 | 668 |
| 716 | 20231101 | 091800 | 4528698500 | 219500 | 219500 | 219500 | 219500 | 332 |
| 717 | 20231101 | 091700 | 4455824500 | 219500 | 219500 | 219500 | 219000 | 356 |
| 718 | 20231101 | 091600 | 4377683000 | 219500 | 218500 | 219500 | 218500 | 1096 |
| 719 | 20231101 | 091500 | 4137409000 | 218500 | 218500 | 219000 | 218000 | 1096 |
| 720 | 20231101 | 091400 | 3898046000 | 218500 | 218000 | 218500 | 218000 | 440 |
| 721 | 20231101 | 091300 | 3802071000 | 218000 | 218000 | 218000 | 217500 | 56 |
| 722 | 20231101 | 091200 | 3789869000 | 218000 | 217500 | 218000 | 217500 | 122 |
| 723 | 20231101 | 091100 | 3763325000 | 217000 | 216500 | 217500 | 216500 | 569 |
| 724 | 20231101 | 091000 | 3639809500 | 216500 | 217000 | 217000 | 216500 | 340 |
| 725 | 20231101 | 090900 | 3566199000 | 217000 | 218000 | 218000 | 217000 | 1216 |
| 726 | 20231101 | 090800 | 3301583500 | 218000 | 217000 | 218000 | 216500 | 593 |
| 727 | 20231101 | 090700 | 3172718000 | 217000 | 217000 | 217000 | 216000 | 1014 |
| 728 | 20231101 | 090600 | 2953103500 | 216500 | 215000 | 217000 | 215000 | 2203 |
| 729 | 20231101 | 090500 | 2478057000 | 215500 | 214500 | 215500 | 214000 | 1380 |
| 730 | 20231101 | 090400 | 2181791500 | 214500 | 216500 | 216500 | 214500 | 2174 |
| 731 | 20231101 | 090300 | 1713312500 | 216500 | 215500 | 216500 | 215500 | 1548 |
| 732 | 20231101 | 090200 | 1379487000 | 215000 | 217000 | 217500 | 215000 | 2683 |
| 733 | 20231101 | 090100 | 799241000 | 217000 | 218500 | 218500 | 216500 | 2029 |
| 734 | 20231101 | 090000 | 358522000 | 218500 | 220000 | 220500 | 218000 | 1616 |