44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 211900 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 13320 |
| 3 | 20240423 | 211800 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 4 | 20240423 | 211700 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 5 | 20240423 | 211600 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 6 | 20240423 | 211500 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 7 | 20240423 | 211400 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 8 | 20240423 | 211300 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 9 | 20240423 | 211200 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 10 | 20240423 | 211100 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 11 | 20240423 | 211000 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 12 | 20240423 | 210900 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 13 | 20240423 | 210800 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 14 | 20240423 | 210700 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 15 | 20240423 | 210600 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 16 | 20240423 | 210500 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 17 | 20240423 | 210400 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 18 | 20240423 | 210300 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 19 | 20240423 | 210200 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 20 | 20240423 | 210100 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 21 | 20240423 | 210000 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 22 | 20240423 | 205900 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 23 | 20240423 | 205800 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 24 | 20240423 | 205700 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 25 | 20240423 | 205600 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 26 | 20240423 | 205500 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 27 | 20240423 | 205400 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 28 | 20240423 | 205300 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 29 | 20240423 | 205200 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 30 | 20240423 | 205100 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 31 | 20240423 | 205000 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 32 | 20240423 | 204900 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 13320 |
| 33 | 20240423 | 204800 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 34 | 20240423 | 204700 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 35 | 20240423 | 204600 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 36 | 20240423 | 204500 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 37 | 20240423 | 204400 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 38 | 20240423 | 204300 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 39 | 20240423 | 204200 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 40 | 20240423 | 204100 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 41 | 20240423 | 204000 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 42 | 20240423 | 203900 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 43 | 20240423 | 203800 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 44 | 20240423 | 203700 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 45 | 20240423 | 203600 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 46 | 20240423 | 203500 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 47 | 20240423 | 203400 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 48 | 20240423 | 203300 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 49 | 20240423 | 203200 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 50 | 20240423 | 203100 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 51 | 20240423 | 203000 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 52 | 20240423 | 202900 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 53 | 20240423 | 202800 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 54 | 20240423 | 202700 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 55 | 20240423 | 202600 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 56 | 20240423 | 202500 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 57 | 20240423 | 202400 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 58 | 20240423 | 202300 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 59 | 20240423 | 202200 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 60 | 20240423 | 202100 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 61 | 20240423 | 202000 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 62 | 20240423 | 201900 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 13320 |
| 63 | 20240423 | 201800 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 64 | 20240423 | 201700 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 65 | 20240423 | 201600 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 66 | 20240423 | 201500 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 67 | 20240423 | 201400 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 68 | 20240423 | 201300 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 69 | 20240423 | 201200 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 70 | 20240423 | 201100 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 71 | 20240423 | 201000 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 72 | 20240423 | 200900 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 73 | 20240423 | 200800 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 74 | 20240423 | 200700 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 75 | 20240423 | 200600 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 76 | 20240423 | 200500 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 77 | 20240423 | 200400 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 78 | 20240423 | 200300 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 79 | 20240423 | 200200 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 80 | 20240423 | 200100 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 81 | 20240423 | 200000 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 82 | 20240423 | 195900 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 83 | 20240423 | 195800 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 84 | 20240423 | 195700 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 85 | 20240423 | 195600 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 86 | 20240423 | 195500 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 87 | 20240423 | 195400 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 88 | 20240423 | 195300 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 89 | 20240423 | 195200 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 90 | 20240423 | 195100 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 91 | 20240423 | 195000 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 92 | 20240423 | 194900 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 13320 |
| 93 | 20240423 | 194800 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 94 | 20240423 | 194700 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 95 | 20240423 | 194600 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 96 | 20240423 | 194500 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 97 | 20240423 | 194400 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 98 | 20240423 | 194300 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 99 | 20240423 | 194200 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 100 | 20240423 | 194100 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 101 | 20240423 | 194000 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 102 | 20240423 | 193900 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 103 | 20240423 | 193800 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 104 | 20240423 | 193700 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 105 | 20240423 | 193600 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 106 | 20240423 | 193500 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 107 | 20240423 | 193400 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 108 | 20240423 | 193300 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 109 | 20240423 | 193200 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 110 | 20240423 | 193100 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 111 | 20240423 | 193000 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 112 | 20240423 | 192900 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 113 | 20240423 | 192800 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 114 | 20240423 | 192700 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 115 | 20240423 | 192600 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 116 | 20240423 | 192500 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 117 | 20240423 | 192400 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 118 | 20240423 | 192300 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 119 | 20240423 | 192200 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 120 | 20240423 | 192100 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 121 | 20240423 | 192000 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 122 | 20240423 | 191900 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 13320 |
| 123 | 20240423 | 191800 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 124 | 20240423 | 191700 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 125 | 20240423 | 191600 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 126 | 20240423 | 191500 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 127 | 20240423 | 191400 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 128 | 20240423 | 191300 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 129 | 20240423 | 191200 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 130 | 20240423 | 191100 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 131 | 20240423 | 191000 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 132 | 20240423 | 190900 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 133 | 20240423 | 190800 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 134 | 20240423 | 190700 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 135 | 20240423 | 190600 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 136 | 20240423 | 190500 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 137 | 20240423 | 190400 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 138 | 20240423 | 190300 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 139 | 20240423 | 190200 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 140 | 20240423 | 190100 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 141 | 20240423 | 190000 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 142 | 20240423 | 185900 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 143 | 20240423 | 185800 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 144 | 20240423 | 185700 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 145 | 20240423 | 185600 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 146 | 20240423 | 185500 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 147 | 20240423 | 185400 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 148 | 20240423 | 185300 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 149 | 20240423 | 185200 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 150 | 20240423 | 185100 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 151 | 20240423 | 185000 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 152 | 20240423 | 184900 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 13320 |
| 153 | 20240423 | 184800 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 154 | 20240423 | 184700 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 155 | 20240423 | 184600 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 156 | 20240423 | 184500 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 157 | 20240423 | 184400 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 158 | 20240423 | 184300 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 159 | 20240423 | 184200 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 160 | 20240423 | 184100 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 161 | 20240423 | 184000 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 162 | 20240423 | 183900 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 163 | 20240423 | 183800 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 164 | 20240423 | 183700 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 165 | 20240423 | 183600 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 166 | 20240423 | 183500 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 167 | 20240423 | 183400 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 168 | 20240423 | 183300 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 169 | 20240423 | 183200 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 170 | 20240423 | 183100 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 171 | 20240423 | 183000 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 172 | 20240423 | 182900 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 173 | 20240423 | 182800 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 174 | 20240423 | 182700 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 175 | 20240423 | 182600 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 176 | 20240423 | 182500 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 177 | 20240423 | 182400 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 178 | 20240423 | 182300 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 179 | 20240423 | 182200 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 180 | 20240423 | 182100 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 181 | 20240423 | 182000 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 182 | 20240423 | 181900 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 13320 |
| 183 | 20240423 | 181800 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 184 | 20240423 | 181700 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 185 | 20240423 | 181600 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 186 | 20240423 | 181500 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 187 | 20240423 | 181400 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 188 | 20240423 | 181300 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 189 | 20240423 | 181200 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 190 | 20240423 | 181100 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 191 | 20240423 | 181000 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 192 | 20240423 | 180900 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 193 | 20240423 | 180800 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 194 | 20240423 | 180700 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 195 | 20240423 | 180600 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 196 | 20240423 | 180500 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 197 | 20240423 | 180400 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 198 | 20240423 | 180300 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 199 | 20240423 | 180200 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 200 | 20240423 | 180100 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 201 | 20240423 | 180000 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 202 | 20240423 | 175900 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 203 | 20240423 | 175800 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 204 | 20240423 | 175700 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 205 | 20240423 | 175600 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 206 | 20240423 | 175500 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 207 | 20240423 | 175400 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 208 | 20240423 | 175300 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 209 | 20240423 | 175200 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 210 | 20240423 | 175100 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 211 | 20240423 | 175000 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 212 | 20240423 | 174900 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 13320 |
| 213 | 20240423 | 174800 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 214 | 20240423 | 174700 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 215 | 20240423 | 174600 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 216 | 20240423 | 174500 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 217 | 20240423 | 174400 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 218 | 20240423 | 174300 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 219 | 20240423 | 174200 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 220 | 20240423 | 174100 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 221 | 20240423 | 174000 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 222 | 20240423 | 173900 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 223 | 20240423 | 173800 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 224 | 20240423 | 173700 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 225 | 20240423 | 173600 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 226 | 20240423 | 173500 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 227 | 20240423 | 173400 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 228 | 20240423 | 173300 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 229 | 20240423 | 173200 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 230 | 20240423 | 173100 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 231 | 20240423 | 173000 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 232 | 20240423 | 172900 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 233 | 20240423 | 172800 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 234 | 20240423 | 172700 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 235 | 20240423 | 172600 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 236 | 20240423 | 172500 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 237 | 20240423 | 172400 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 238 | 20240423 | 172300 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 239 | 20240423 | 172200 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 240 | 20240423 | 172100 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 241 | 20240423 | 172000 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 242 | 20240423 | 171900 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 13320 |
| 243 | 20240423 | 171800 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 244 | 20240423 | 171700 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 245 | 20240423 | 171600 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 246 | 20240423 | 171500 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 247 | 20240423 | 171400 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 248 | 20240423 | 171300 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 249 | 20240423 | 171200 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 250 | 20240423 | 171100 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 251 | 20240423 | 171000 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 252 | 20240423 | 170900 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 253 | 20240423 | 170800 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 254 | 20240423 | 170700 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 255 | 20240423 | 170600 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 256 | 20240423 | 170500 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 257 | 20240423 | 170400 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 258 | 20240423 | 170300 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 259 | 20240423 | 170200 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 260 | 20240423 | 170100 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 261 | 20240423 | 170000 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 262 | 20240423 | 165900 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 263 | 20240423 | 165800 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 264 | 20240423 | 165700 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 265 | 20240423 | 165600 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 266 | 20240423 | 165500 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 267 | 20240423 | 165400 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 268 | 20240423 | 165300 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 269 | 20240423 | 165200 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 270 | 20240423 | 165100 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 271 | 20240423 | 165000 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 272 | 20240423 | 164900 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 13320 |
| 273 | 20240423 | 164800 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 274 | 20240423 | 164700 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 275 | 20240423 | 164600 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 276 | 20240423 | 164500 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 277 | 20240423 | 164400 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 278 | 20240423 | 164300 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 279 | 20240423 | 164200 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 280 | 20240423 | 164100 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 281 | 20240423 | 164000 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 282 | 20240423 | 163900 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 283 | 20240423 | 163800 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 284 | 20240423 | 163700 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 285 | 20240423 | 163600 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 286 | 20240423 | 163500 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 287 | 20240423 | 163400 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 288 | 20240423 | 163300 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 289 | 20240423 | 163200 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 290 | 20240423 | 163100 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 291 | 20240423 | 163000 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 292 | 20240423 | 162900 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 293 | 20240423 | 162800 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 294 | 20240423 | 162700 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 295 | 20240423 | 162600 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 296 | 20240423 | 162500 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 297 | 20240423 | 162400 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 298 | 20240423 | 162300 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 299 | 20240423 | 162200 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 300 | 20240423 | 162100 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 301 | 20240423 | 162000 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 302 | 20240423 | 161900 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 13320 |
| 303 | 20240423 | 161800 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 304 | 20240423 | 161700 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 305 | 20240423 | 161600 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 306 | 20240423 | 161500 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 307 | 20240423 | 161400 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 308 | 20240423 | 161300 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 309 | 20240423 | 161200 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 310 | 20240423 | 161100 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 311 | 20240423 | 161000 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 312 | 20240423 | 160900 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 313 | 20240423 | 160800 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 314 | 20240423 | 160700 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 315 | 20240423 | 160600 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 316 | 20240423 | 160500 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 317 | 20240423 | 160400 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 318 | 20240423 | 160300 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 319 | 20240423 | 160200 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 320 | 20240423 | 160100 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 321 | 20240423 | 160000 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 322 | 20240423 | 155900 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 323 | 20240423 | 155800 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 324 | 20240423 | 155700 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 325 | 20240423 | 155600 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 326 | 20240423 | 155500 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 327 | 20240423 | 155400 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 328 | 20240423 | 155300 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 329 | 20240423 | 155200 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 330 | 20240423 | 155100 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 331 | 20240423 | 155000 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 332 | 20240423 | 154900 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 13320 |
| 333 | 20240423 | 154800 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 334 | 20240423 | 154700 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 335 | 20240423 | 154600 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 336 | 20240423 | 154500 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 337 | 20240423 | 154400 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 338 | 20240423 | 154300 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 339 | 20240423 | 154200 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 340 | 20240423 | 154100 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 341 | 20240423 | 154000 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 342 | 20240423 | 153900 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 343 | 20240423 | 153800 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 344 | 20240423 | 153700 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 345 | 20240423 | 153600 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 346 | 20240423 | 153500 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 347 | 20240423 | 153400 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 348 | 20240423 | 153300 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 349 | 20240423 | 153200 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 350 | 20240423 | 153100 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 351 | 20240423 | 153000 | 224796956500 | 210000 | 210000 | 210000 | 210000 | 13320 |
| 352 | 20240423 | 152900 | 221999756500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 353 | 20240423 | 152800 | 221999756500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 354 | 20240423 | 152700 | 221999756500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 355 | 20240423 | 152600 | 221999756500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 356 | 20240423 | 152500 | 221999756500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 357 | 20240423 | 152400 | 221999756500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 358 | 20240423 | 152300 | 221999756500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 359 | 20240423 | 152200 | 221999756500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 360 | 20240423 | 152100 | 221999756500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 361 | 20240423 | 152000 | 221999756500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 362 | 20240423 | 151900 | 221999756500 | 210000 | 210000 | 210500 | 209500 | 1903 |
| 363 | 20240423 | 151800 | 221599856000 | 210000 | 210500 | 210500 | 210000 | 3104 |
| 364 | 20240423 | 151700 | 220947923500 | 210500 | 210000 | 210500 | 210000 | 1021 |
| 365 | 20240423 | 151600 | 220733341000 | 210000 | 210000 | 210500 | 210000 | 1208 |
| 366 | 20240423 | 151500 | 220479474500 | 210500 | 209500 | 210500 | 209500 | 2517 |
| 367 | 20240423 | 151400 | 219950776500 | 209500 | 209500 | 210000 | 209500 | 2503 |
| 368 | 20240423 | 151300 | 219426137000 | 209500 | 210000 | 210500 | 209500 | 2345 |
| 369 | 20240423 | 151200 | 218934168000 | 210500 | 210000 | 210500 | 210000 | 3946 |
| 370 | 20240423 | 151100 | 218105272500 | 210000 | 210000 | 210500 | 210000 | 1275 |
| 371 | 20240423 | 151000 | 217837130000 | 210000 | 210000 | 211000 | 210000 | 2538 |
| 372 | 20240423 | 150900 | 217303333000 | 210000 | 210500 | 211000 | 210000 | 1282 |
| 373 | 20240423 | 150800 | 217033498000 | 210500 | 210500 | 211000 | 210000 | 4532 |
| 374 | 20240423 | 150700 | 216079567000 | 210500 | 210500 | 211000 | 210500 | 1632 |
| 375 | 20240423 | 150600 | 215735480000 | 211000 | 210500 | 211000 | 210500 | 1862 |
| 376 | 20240423 | 150500 | 215342907000 | 211000 | 211000 | 211500 | 210500 | 2180 |
| 377 | 20240423 | 150400 | 214882745000 | 211500 | 211500 | 211500 | 211000 | 1638 |
| 378 | 20240423 | 150300 | 214536772500 | 211500 | 211000 | 211500 | 210500 | 2421 |
| 379 | 20240423 | 150200 | 214026049500 | 211000 | 210500 | 211000 | 210500 | 1859 |
| 380 | 20240423 | 150100 | 213634072500 | 210500 | 210500 | 211000 | 210000 | 2739 |
| 381 | 20240423 | 150000 | 213057673500 | 210500 | 210000 | 210500 | 210000 | 1728 |
| 382 | 20240423 | 145900 | 212694360500 | 210000 | 210000 | 210500 | 210000 | 1950 |
| 383 | 20240423 | 145800 | 212284350000 | 210500 | 210500 | 211000 | 210000 | 2162 |
| 384 | 20240423 | 145700 | 211829249500 | 210500 | 210500 | 211000 | 210000 | 2251 |
| 385 | 20240423 | 145600 | 211355067000 | 210500 | 210500 | 211000 | 210000 | 2882 |
| 386 | 20240423 | 145500 | 210748546500 | 210000 | 211500 | 211500 | 210000 | 5210 |
| 387 | 20240423 | 145400 | 209652085000 | 211500 | 212000 | 212000 | 211000 | 8960 |
| 388 | 20240423 | 145300 | 207759506000 | 212000 | 212000 | 212000 | 211500 | 2911 |
| 389 | 20240423 | 145200 | 207142813500 | 212000 | 212000 | 212500 | 211500 | 6422 |
| 390 | 20240423 | 145100 | 205780484000 | 212000 | 212000 | 212500 | 211500 | 5660 |
| 391 | 20240423 | 145000 | 204580324000 | 212000 | 211500 | 212000 | 211000 | 4689 |
| 392 | 20240423 | 144900 | 203586978000 | 211000 | 211500 | 212000 | 211000 | 3739 |
| 393 | 20240423 | 144800 | 202796655500 | 211500 | 211000 | 211500 | 210500 | 2878 |
| 394 | 20240423 | 144700 | 202189052500 | 211000 | 210500 | 211500 | 210500 | 2680 |
| 395 | 20240423 | 144600 | 201623795500 | 210500 | 211500 | 211500 | 210500 | 2117 |
| 396 | 20240423 | 144500 | 201177397500 | 211000 | 211000 | 211500 | 210500 | 2581 |
| 397 | 20240423 | 144400 | 200632977500 | 210500 | 210500 | 211500 | 210500 | 2296 |
| 398 | 20240423 | 144300 | 200148799000 | 210500 | 210500 | 211500 | 210500 | 3951 |
| 399 | 20240423 | 144200 | 199315391000 | 210500 | 211000 | 211000 | 210500 | 1952 |
| 400 | 20240423 | 144100 | 198903989000 | 210500 | 210500 | 211000 | 210500 | 1887 |
| 401 | 20240423 | 144000 | 198506472500 | 210500 | 210500 | 211000 | 210000 | 5262 |
| 402 | 20240423 | 143900 | 197399159000 | 210500 | 211000 | 211500 | 210500 | 3950 |
| 403 | 20240423 | 143800 | 196565741500 | 211500 | 211500 | 212000 | 211000 | 9764 |
| 404 | 20240423 | 143700 | 194501195500 | 211500 | 211500 | 212500 | 211000 | 16217 |
| 405 | 20240423 | 143600 | 191068290500 | 211500 | 210000 | 211500 | 209500 | 12078 |
| 406 | 20240423 | 143500 | 188525992500 | 210000 | 210000 | 210000 | 209500 | 3330 |
| 407 | 20240423 | 143400 | 187827866000 | 210000 | 208500 | 210000 | 208500 | 10187 |
| 408 | 20240423 | 143300 | 185696627500 | 209000 | 208500 | 209000 | 208000 | 6287 |
| 409 | 20240423 | 143200 | 184385988500 | 208500 | 208000 | 208500 | 207500 | 1782 |
| 410 | 20240423 | 143100 | 184015168000 | 208000 | 208000 | 208500 | 207500 | 1413 |
| 411 | 20240423 | 143000 | 183721095500 | 208000 | 207500 | 208500 | 207500 | 1327 |
| 412 | 20240423 | 142900 | 183445236000 | 207500 | 208000 | 208500 | 207500 | 1560 |
| 413 | 20240423 | 142800 | 183120587000 | 208000 | 207500 | 208500 | 207500 | 2311 |
| 414 | 20240423 | 142700 | 182639648000 | 208000 | 208000 | 208500 | 207500 | 2264 |
| 415 | 20240423 | 142600 | 182168935500 | 208000 | 208000 | 208500 | 208000 | 1588 |
| 416 | 20240423 | 142500 | 181838301000 | 208000 | 208500 | 208500 | 207500 | 1460 |
| 417 | 20240423 | 142400 | 181534482000 | 208500 | 207500 | 208500 | 207500 | 1721 |
| 418 | 20240423 | 142300 | 181176693000 | 207500 | 208000 | 208500 | 207500 | 1762 |
| 419 | 20240423 | 142200 | 180810479000 | 208000 | 208500 | 208500 | 207500 | 6223 |
| 420 | 20240423 | 142100 | 179515776500 | 208500 | 207500 | 208500 | 207500 | 6581 |
| 421 | 20240423 | 142000 | 178146948500 | 207500 | 207000 | 208000 | 206500 | 3812 |
| 422 | 20240423 | 141900 | 177355665000 | 207000 | 207500 | 207500 | 207000 | 1699 |
| 423 | 20240423 | 141800 | 177003507500 | 207000 | 207500 | 207500 | 206500 | 1319 |
| 424 | 20240423 | 141700 | 176730348500 | 207000 | 207000 | 207500 | 206500 | 1720 |
| 425 | 20240423 | 141600 | 176374298500 | 207000 | 207000 | 207500 | 206500 | 1202 |
| 426 | 20240423 | 141500 | 176125350500 | 207000 | 207000 | 207500 | 207000 | 1259 |
| 427 | 20240423 | 141400 | 175864500000 | 207000 | 207500 | 207500 | 207000 | 1336 |
| 428 | 20240423 | 141300 | 175587693000 | 207000 | 207000 | 207500 | 206500 | 1550 |
| 429 | 20240423 | 141200 | 175266625000 | 207000 | 207000 | 207500 | 206500 | 1110 |
| 430 | 20240423 | 141100 | 175036641000 | 207000 | 206500 | 207500 | 206500 | 1522 |
| 431 | 20240423 | 141000 | 174721349500 | 207000 | 207000 | 207500 | 206500 | 1102 |
| 432 | 20240423 | 140900 | 174493168000 | 207500 | 206000 | 207500 | 206000 | 2833 |
| 433 | 20240423 | 140800 | 173907039000 | 206500 | 206500 | 207000 | 206000 | 1572 |
| 434 | 20240423 | 140700 | 173582262500 | 206500 | 206500 | 207000 | 206500 | 884 |
| 435 | 20240423 | 140600 | 173399586000 | 206500 | 207000 | 207000 | 206500 | 1093 |
| 436 | 20240423 | 140500 | 173173662500 | 206500 | 206500 | 207000 | 206500 | 1156 |
| 437 | 20240423 | 140400 | 172934665000 | 206500 | 206500 | 207000 | 206500 | 1268 |
| 438 | 20240423 | 140300 | 172672530500 | 206500 | 207000 | 207000 | 206000 | 3528 |
| 439 | 20240423 | 140200 | 171943850500 | 206500 | 206500 | 207000 | 206500 | 1251 |
| 440 | 20240423 | 140100 | 171685201000 | 207000 | 206500 | 207500 | 206000 | 8138 |
| 441 | 20240423 | 140000 | 170004975500 | 206500 | 207500 | 207500 | 206500 | 5774 |
| 442 | 20240423 | 135900 | 168811618500 | 207000 | 207500 | 207500 | 206500 | 1595 |
| 443 | 20240423 | 135800 | 168481397500 | 207000 | 206500 | 207500 | 206500 | 2997 |
| 444 | 20240423 | 135700 | 167860470000 | 206500 | 207000 | 207000 | 206500 | 1070 |
| 445 | 20240423 | 135600 | 167639358500 | 207000 | 206500 | 207000 | 206500 | 1026 |
| 446 | 20240423 | 135500 | 167427256000 | 207000 | 207000 | 207000 | 206500 | 782 |
| 447 | 20240423 | 135400 | 167265690000 | 206500 | 207000 | 207000 | 206000 | 1838 |
| 448 | 20240423 | 135300 | 166886074000 | 207000 | 206500 | 207000 | 206500 | 724 |
| 449 | 20240423 | 135200 | 166736493500 | 206500 | 206500 | 207000 | 206000 | 1460 |
| 450 | 20240423 | 135100 | 166434673500 | 206500 | 206500 | 207000 | 206500 | 2179 |
| 451 | 20240423 | 135000 | 165984577500 | 206500 | 207000 | 207000 | 206500 | 2251 |
| 452 | 20240423 | 134900 | 165519658000 | 206500 | 206500 | 207000 | 206500 | 908 |
| 453 | 20240423 | 134800 | 165332022000 | 206500 | 206500 | 207000 | 206500 | 2035 |
| 454 | 20240423 | 134700 | 164911593500 | 206500 | 206500 | 207000 | 206500 | 743 |
| 455 | 20240423 | 134600 | 164758110000 | 206500 | 206500 | 207000 | 206000 | 2853 |
| 456 | 20240423 | 134500 | 164168996500 | 206500 | 207500 | 207500 | 206500 | 2843 |
| 457 | 20240423 | 134400 | 163580575000 | 207500 | 207000 | 207500 | 207000 | 1015 |
| 458 | 20240423 | 134300 | 163370373000 | 207000 | 206500 | 207500 | 206500 | 1346 |
| 459 | 20240423 | 134200 | 163091352500 | 207000 | 207000 | 207500 | 206500 | 1769 |
| 460 | 20240423 | 134100 | 162725346500 | 206500 | 206500 | 207000 | 206500 | 719 |
| 461 | 20240423 | 134000 | 162576780500 | 207000 | 206500 | 207000 | 206000 | 2142 |
| 462 | 20240423 | 133900 | 162134666500 | 206500 | 206500 | 206500 | 206000 | 804 |
| 463 | 20240423 | 133800 | 161968901000 | 206500 | 206000 | 206500 | 206000 | 954 |
| 464 | 20240423 | 133700 | 161772155500 | 206000 | 206500 | 206500 | 206000 | 1432 |
| 465 | 20240423 | 133600 | 161476776500 | 206000 | 206500 | 206500 | 206000 | 1942 |
| 466 | 20240423 | 133500 | 161076321000 | 206500 | 206000 | 206500 | 206000 | 1212 |
| 467 | 20240423 | 133400 | 160826530000 | 206000 | 207000 | 207000 | 206000 | 1592 |
| 468 | 20240423 | 133300 | 160498192000 | 207000 | 206500 | 207000 | 206500 | 1901 |
| 469 | 20240423 | 133200 | 160105526000 | 207000 | 206500 | 207000 | 206500 | 1183 |
| 470 | 20240423 | 133100 | 159861142500 | 206500 | 206500 | 207000 | 206500 | 921 |
| 471 | 20240423 | 133000 | 159670822500 | 206500 | 206500 | 207000 | 206000 | 1347 |
| 472 | 20240423 | 132900 | 159392813000 | 206500 | 206500 | 207000 | 206500 | 1598 |
| 473 | 20240423 | 132800 | 159062511500 | 207000 | 206500 | 207000 | 206500 | 1310 |
| 474 | 20240423 | 132700 | 158791773500 | 207000 | 207000 | 207000 | 206500 | 946 |
| 475 | 20240423 | 132600 | 158596330000 | 207000 | 207000 | 207000 | 206500 | 900 |
| 476 | 20240423 | 132500 | 158410302000 | 207000 | 206500 | 207000 | 206000 | 1027 |
| 477 | 20240423 | 132400 | 158198282500 | 206500 | 207000 | 207000 | 206000 | 1755 |
| 478 | 20240423 | 132300 | 157835958000 | 206500 | 207000 | 207000 | 206500 | 1345 |
| 479 | 20240423 | 132200 | 157558163500 | 206500 | 207000 | 207500 | 206500 | 1333 |
| 480 | 20240423 | 132100 | 157282483500 | 207000 | 207000 | 207500 | 206500 | 2491 |
| 481 | 20240423 | 132000 | 156766702500 | 207000 | 207000 | 207500 | 207000 | 630 |
| 482 | 20240423 | 131900 | 156636221000 | 207500 | 208000 | 208500 | 207000 | 3210 |
| 483 | 20240423 | 131800 | 155969081000 | 208000 | 208000 | 208500 | 208000 | 1715 |
| 484 | 20240423 | 131700 | 155611884000 | 208000 | 208000 | 208500 | 207500 | 2980 |
| 485 | 20240423 | 131600 | 154992133000 | 207500 | 207000 | 208500 | 207000 | 7607 |
| 486 | 20240423 | 131500 | 153411321500 | 207000 | 206500 | 207500 | 206500 | 1759 |
| 487 | 20240423 | 131400 | 153047360500 | 206500 | 206000 | 207000 | 206000 | 1770 |
| 488 | 20240423 | 131300 | 152682033000 | 206000 | 206000 | 206500 | 206000 | 923 |
| 489 | 20240423 | 131200 | 152491702000 | 206000 | 206500 | 206500 | 206000 | 1099 |
| 490 | 20240423 | 131100 | 152265084500 | 206500 | 206000 | 206500 | 206000 | 1176 |
| 491 | 20240423 | 131000 | 152022585000 | 206000 | 206500 | 206500 | 206000 | 542 |
| 492 | 20240423 | 130900 | 151910856500 | 206000 | 206000 | 206500 | 206000 | 976 |
| 493 | 20240423 | 130800 | 151709722000 | 206000 | 206000 | 206500 | 206000 | 796 |
| 494 | 20240423 | 130700 | 151545682500 | 206000 | 206000 | 206500 | 206000 | 696 |
| 495 | 20240423 | 130600 | 151402252500 | 206000 | 206000 | 206500 | 206000 | 539 |
| 496 | 20240423 | 130500 | 151291178000 | 206500 | 206500 | 206500 | 206000 | 1407 |
| 497 | 20240423 | 130400 | 151001104500 | 206000 | 206500 | 206500 | 206000 | 669 |
| 498 | 20240423 | 130300 | 150863241500 | 206500 | 206500 | 206500 | 206000 | 569 |
| 499 | 20240423 | 130200 | 150745948000 | 206500 | 206000 | 206500 | 206000 | 742 |
| 500 | 20240423 | 130100 | 150593021500 | 206000 | 206000 | 206500 | 206000 | 819 |
| 501 | 20240423 | 130000 | 150424110500 | 206500 | 205500 | 206500 | 205500 | 2892 |
| 502 | 20240423 | 125900 | 149828304500 | 205500 | 205500 | 206000 | 205500 | 1030 |
| 503 | 20240423 | 125800 | 149616570000 | 205500 | 206000 | 206000 | 205500 | 2589 |
| 504 | 20240423 | 125700 | 149083691500 | 206000 | 206000 | 206500 | 206000 | 790 |
| 505 | 20240423 | 125600 | 148920889500 | 206500 | 206000 | 206500 | 206000 | 867 |
| 506 | 20240423 | 125500 | 148742254500 | 206000 | 206000 | 206500 | 206000 | 839 |
| 507 | 20240423 | 125400 | 148569306000 | 206500 | 206500 | 206500 | 206000 | 670 |
| 508 | 20240423 | 125300 | 148431223000 | 206000 | 205500 | 206500 | 205500 | 2346 |
| 509 | 20240423 | 125200 | 147947899000 | 205500 | 205500 | 206000 | 205500 | 946 |
| 510 | 20240423 | 125100 | 147753360500 | 205500 | 206000 | 206500 | 205500 | 1499 |
| 511 | 20240423 | 125000 | 147444741500 | 206000 | 206000 | 206500 | 206000 | 1067 |
| 512 | 20240423 | 124900 | 147224898500 | 206000 | 206000 | 206500 | 206000 | 629 |
| 513 | 20240423 | 124800 | 147095267500 | 206000 | 206500 | 206500 | 206000 | 723 |
| 514 | 20240423 | 124700 | 146946262500 | 206000 | 206000 | 206500 | 206000 | 1125 |
| 515 | 20240423 | 124600 | 146714431000 | 206000 | 206500 | 206500 | 206000 | 492 |
| 516 | 20240423 | 124500 | 146613008500 | 206500 | 206000 | 206500 | 206000 | 943 |
| 517 | 20240423 | 124400 | 146418661500 | 206000 | 206500 | 206500 | 206000 | 1284 |
| 518 | 20240423 | 124300 | 146154026500 | 206000 | 206500 | 206500 | 206000 | 571 |
| 519 | 20240423 | 124200 | 146036334000 | 206500 | 206000 | 206500 | 206000 | 741 |
| 520 | 20240423 | 124100 | 145883574500 | 206500 | 206500 | 207000 | 206000 | 718 |
| 521 | 20240423 | 124000 | 145735274000 | 206500 | 206500 | 207000 | 206000 | 541 |
| 522 | 20240423 | 123900 | 145623537500 | 207000 | 206000 | 207000 | 206000 | 913 |
| 523 | 20240423 | 123800 | 145435060000 | 206000 | 206500 | 207000 | 206000 | 900 |
| 524 | 20240423 | 123700 | 145249447500 | 206500 | 206500 | 207000 | 206000 | 859 |
| 525 | 20240423 | 123600 | 145072012000 | 206500 | 207000 | 207000 | 206000 | 1453 |
| 526 | 20240423 | 123500 | 144771879000 | 207000 | 207000 | 207500 | 206500 | 1172 |
| 527 | 20240423 | 123400 | 144529703000 | 207000 | 207000 | 207500 | 207000 | 1837 |
| 528 | 20240423 | 123300 | 144149371000 | 207000 | 207500 | 208000 | 207000 | 1282 |
| 529 | 20240423 | 123200 | 143883465000 | 207500 | 208000 | 208500 | 207500 | 2142 |
| 530 | 20240423 | 123100 | 143438195000 | 208000 | 208500 | 208500 | 208000 | 1643 |
| 531 | 20240423 | 123000 | 143096376000 | 208000 | 208000 | 208500 | 208000 | 1364 |
| 532 | 20240423 | 122900 | 142812561500 | 208000 | 208000 | 208500 | 207500 | 2389 |
| 533 | 20240423 | 122800 | 142315631500 | 208500 | 208500 | 209000 | 208000 | 4528 |
| 534 | 20240423 | 122700 | 141371220500 | 208500 | 207500 | 208500 | 207500 | 7117 |
| 535 | 20240423 | 122600 | 139889862500 | 207500 | 206500 | 208000 | 206000 | 6767 |
| 536 | 20240423 | 122500 | 138487617500 | 206000 | 206500 | 206500 | 206000 | 848 |
| 537 | 20240423 | 122400 | 138312746500 | 206500 | 206500 | 206500 | 206000 | 871 |
| 538 | 20240423 | 122300 | 138133155000 | 206500 | 206500 | 207000 | 206000 | 818 |
| 539 | 20240423 | 122200 | 137964454000 | 206500 | 207000 | 207000 | 206500 | 1241 |
| 540 | 20240423 | 122100 | 137708021000 | 206500 | 206500 | 207000 | 206500 | 1007 |
| 541 | 20240423 | 122000 | 137500029000 | 206500 | 206000 | 207000 | 206000 | 1773 |
| 542 | 20240423 | 121900 | 137133872000 | 206000 | 206500 | 206500 | 206000 | 1140 |
| 543 | 20240423 | 121800 | 136898773500 | 206500 | 206500 | 206500 | 206000 | 767 |
| 544 | 20240423 | 121700 | 136740637500 | 206000 | 206000 | 207000 | 206000 | 1370 |
| 545 | 20240423 | 121600 | 136457866500 | 206500 | 206500 | 206500 | 206000 | 927 |
| 546 | 20240423 | 121500 | 136266649000 | 206500 | 206500 | 206500 | 206000 | 813 |
| 547 | 20240423 | 121400 | 136099098500 | 206500 | 206500 | 207000 | 206000 | 1491 |
| 548 | 20240423 | 121300 | 135791381000 | 206500 | 206500 | 207000 | 206500 | 1044 |
| 549 | 20240423 | 121200 | 135575746500 | 207000 | 207000 | 207000 | 206500 | 1994 |
| 550 | 20240423 | 121100 | 135163567000 | 206500 | 206500 | 207000 | 206000 | 1426 |
| 551 | 20240423 | 121000 | 134869343000 | 206500 | 206500 | 207000 | 206000 | 2223 |
| 552 | 20240423 | 120900 | 134410450000 | 206500 | 206500 | 207000 | 206000 | 3838 |
| 553 | 20240423 | 120800 | 133618037500 | 206500 | 205500 | 206500 | 205500 | 2087 |
| 554 | 20240423 | 120700 | 133188108000 | 206000 | 205500 | 206000 | 205500 | 740 |
| 555 | 20240423 | 120600 | 133035956000 | 206000 | 206000 | 206500 | 205500 | 1870 |
| 556 | 20240423 | 120500 | 132650664500 | 206000 | 205500 | 206500 | 205000 | 6238 |
| 557 | 20240423 | 120400 | 131367167000 | 205500 | 205000 | 205500 | 205000 | 1049 |
| 558 | 20240423 | 120300 | 131152070500 | 205000 | 205000 | 205500 | 205000 | 776 |
| 559 | 20240423 | 120200 | 130992932500 | 205000 | 205000 | 205500 | 205000 | 888 |
| 560 | 20240423 | 120100 | 130810797500 | 205000 | 205000 | 205500 | 205000 | 702 |
| 561 | 20240423 | 120000 | 130666820500 | 205000 | 204500 | 205000 | 204500 | 1763 |
| 562 | 20240423 | 115900 | 130305949500 | 204500 | 204500 | 205000 | 204500 | 1145 |
| 563 | 20240423 | 115800 | 130071672500 | 204500 | 205000 | 205500 | 204500 | 1607 |
| 564 | 20240423 | 115700 | 129742296000 | 205500 | 205000 | 205500 | 205000 | 1165 |
| 565 | 20240423 | 115600 | 129503313500 | 205000 | 205000 | 205500 | 204500 | 1091 |
| 566 | 20240423 | 115500 | 129279609500 | 205000 | 205000 | 205500 | 204500 | 1229 |
| 567 | 20240423 | 115400 | 129027622000 | 205000 | 204500 | 205000 | 204500 | 5034 |
| 568 | 20240423 | 115300 | 127995972500 | 204500 | 204000 | 205000 | 204000 | 1872 |
| 569 | 20240423 | 115200 | 127613078000 | 204000 | 204000 | 204500 | 203500 | 1328 |
| 570 | 20240423 | 115100 | 127342109500 | 204500 | 204000 | 204500 | 204000 | 858 |
| 571 | 20240423 | 115000 | 127167055500 | 204500 | 204000 | 204500 | 204000 | 909 |
| 572 | 20240423 | 114900 | 126981551000 | 204500 | 204000 | 204500 | 204000 | 809 |
| 573 | 20240423 | 114800 | 126816451000 | 204500 | 204000 | 204500 | 204000 | 748 |
| 574 | 20240423 | 114700 | 126663818000 | 204000 | 203500 | 204500 | 203500 | 2267 |
| 575 | 20240423 | 114600 | 126201377000 | 203500 | 203500 | 204000 | 203500 | 916 |
| 576 | 20240423 | 114500 | 126014936000 | 204000 | 204000 | 204500 | 203500 | 911 |
| 577 | 20240423 | 114400 | 125829203500 | 204000 | 204000 | 204000 | 203500 | 3797 |
| 578 | 20240423 | 114300 | 125054942500 | 203500 | 203500 | 204000 | 203500 | 661 |
| 579 | 20240423 | 114200 | 124920400000 | 203500 | 203500 | 204000 | 203500 | 918 |
| 580 | 20240423 | 114100 | 124733537500 | 203500 | 203000 | 204000 | 203000 | 1264 |
| 581 | 20240423 | 114000 | 124476510000 | 203500 | 204000 | 204000 | 203000 | 1028 |
| 582 | 20240423 | 113900 | 124267308500 | 203500 | 203500 | 204000 | 203500 | 1626 |
| 583 | 20240423 | 113800 | 123936356500 | 203500 | 203500 | 204000 | 203500 | 1172 |
| 584 | 20240423 | 113700 | 123697720500 | 203500 | 203500 | 204000 | 203500 | 766 |
| 585 | 20240423 | 113600 | 123541729000 | 203500 | 203500 | 204000 | 203500 | 1099 |
| 586 | 20240423 | 113500 | 123318019500 | 204000 | 203500 | 204000 | 203000 | 2817 |
| 587 | 20240423 | 113400 | 122744921000 | 203000 | 203000 | 203500 | 203000 | 1100 |
| 588 | 20240423 | 113300 | 122521419500 | 203000 | 203000 | 203500 | 203000 | 881 |
| 589 | 20240423 | 113200 | 122342523500 | 203000 | 203000 | 203500 | 203000 | 1246 |
| 590 | 20240423 | 113100 | 122089498000 | 203000 | 203000 | 203500 | 203000 | 3172 |
| 591 | 20240423 | 113000 | 121445478500 | 203500 | 203500 | 203500 | 203000 | 1285 |
| 592 | 20240423 | 112900 | 121184558500 | 203500 | 203500 | 203500 | 203000 | 1454 |
| 593 | 20240423 | 112800 | 120889273500 | 203500 | 203500 | 203500 | 203000 | 785 |
| 594 | 20240423 | 112700 | 120729819500 | 203500 | 203500 | 203500 | 203000 | 954 |
| 595 | 20240423 | 112600 | 120536065500 | 203000 | 204000 | 204000 | 203000 | 2122 |
| 596 | 20240423 | 112500 | 120104370000 | 203500 | 203500 | 204000 | 203500 | 1175 |
| 597 | 20240423 | 112400 | 119865158500 | 203500 | 203000 | 204000 | 203000 | 1455 |
| 598 | 20240423 | 112300 | 119569314000 | 203000 | 203500 | 204000 | 203000 | 1840 |
| 599 | 20240423 | 112200 | 119195154500 | 203500 | 203500 | 204000 | 203000 | 4315 |
| 600 | 20240423 | 112100 | 118317965500 | 203500 | 203000 | 204000 | 203000 | 1528 |
| 601 | 20240423 | 112000 | 118007309500 | 203500 | 203500 | 204000 | 203000 | 2637 |
| 602 | 20240423 | 111900 | 117470699000 | 203500 | 203500 | 204000 | 203000 | 3621 |
| 603 | 20240423 | 111800 | 116734202500 | 203500 | 204000 | 204500 | 203000 | 21033 |
| 604 | 20240423 | 111700 | 112450138000 | 204000 | 204000 | 204500 | 204000 | 1909 |
| 605 | 20240423 | 111600 | 112060598500 | 204000 | 204500 | 204500 | 204000 | 1782 |
| 606 | 20240423 | 111500 | 111696844000 | 204500 | 204500 | 205000 | 204000 | 4618 |
| 607 | 20240423 | 111400 | 110752499000 | 205000 | 205000 | 205000 | 204500 | 803 |
| 608 | 20240423 | 111300 | 110588248000 | 204500 | 205000 | 205000 | 204500 | 1924 |
| 609 | 20240423 | 111200 | 110194663000 | 204500 | 205000 | 205000 | 204000 | 2222 |
| 610 | 20240423 | 111100 | 109740434500 | 205000 | 204500 | 205000 | 204500 | 835 |
| 611 | 20240423 | 111000 | 109569648000 | 205000 | 204500 | 205000 | 204500 | 958 |
| 612 | 20240423 | 110900 | 109373702500 | 204500 | 204500 | 205000 | 204500 | 1096 |
| 613 | 20240423 | 110800 | 109149555500 | 205000 | 204500 | 205000 | 204000 | 3563 |
| 614 | 20240423 | 110700 | 108421120000 | 204500 | 204500 | 205000 | 204500 | 838 |
| 615 | 20240423 | 110600 | 108249677500 | 204500 | 204500 | 205000 | 204500 | 1202 |
| 616 | 20240423 | 110500 | 108003834500 | 204500 | 205000 | 205000 | 204500 | 1400 |
| 617 | 20240423 | 110400 | 107717326500 | 205000 | 204500 | 205000 | 204500 | 956 |
| 618 | 20240423 | 110300 | 107521708000 | 204500 | 204500 | 205000 | 204500 | 1330 |
| 619 | 20240423 | 110200 | 107249493500 | 204500 | 204500 | 205000 | 204500 | 955 |
| 620 | 20240423 | 110100 | 107054102500 | 204500 | 205000 | 205500 | 204500 | 1275 |
| 621 | 20240423 | 110000 | 106792848000 | 205000 | 205000 | 205500 | 205000 | 796 |
| 622 | 20240423 | 105900 | 106629636500 | 205000 | 205000 | 205500 | 204500 | 1681 |
| 623 | 20240423 | 105800 | 106285334000 | 205000 | 205500 | 205500 | 204500 | 2999 |
| 624 | 20240423 | 105700 | 105670943500 | 205000 | 205000 | 205500 | 205000 | 946 |
| 625 | 20240423 | 105600 | 105476958000 | 205000 | 205000 | 205500 | 205000 | 920 |
| 626 | 20240423 | 105500 | 105288258000 | 205000 | 205500 | 206000 | 205000 | 1047 |
| 627 | 20240423 | 105400 | 105073299000 | 205500 | 205500 | 206000 | 205500 | 926 |
| 628 | 20240423 | 105300 | 104882952000 | 205500 | 205500 | 205500 | 205000 | 920 |
| 629 | 20240423 | 105200 | 104694058500 | 205000 | 205000 | 205500 | 205000 | 1356 |
| 630 | 20240423 | 105100 | 104415940500 | 205000 | 205500 | 206000 | 205000 | 1828 |
| 631 | 20240423 | 105000 | 104040567000 | 205500 | 206000 | 206500 | 205500 | 1182 |
| 632 | 20240423 | 104900 | 103796927500 | 206500 | 206000 | 206500 | 206000 | 2660 |
| 633 | 20240423 | 104800 | 103248474500 | 206000 | 205500 | 206500 | 205000 | 2546 |
| 634 | 20240423 | 104700 | 102724505000 | 205500 | 204500 | 205500 | 204500 | 1940 |
| 635 | 20240423 | 104600 | 102326823500 | 204500 | 204500 | 205000 | 204500 | 876 |
| 636 | 20240423 | 104500 | 102147611000 | 204500 | 204500 | 205000 | 204500 | 1044 |
| 637 | 20240423 | 104400 | 101934003500 | 204500 | 204500 | 205000 | 204500 | 858 |
| 638 | 20240423 | 104300 | 101758472500 | 204500 | 205000 | 205000 | 204500 | 1678 |
| 639 | 20240423 | 104200 | 101415260500 | 205000 | 204500 | 205000 | 204500 | 751 |
| 640 | 20240423 | 104100 | 101261630000 | 204500 | 204500 | 205000 | 204500 | 943 |
| 641 | 20240423 | 104000 | 101068702000 | 204500 | 205000 | 205000 | 204000 | 2385 |
| 642 | 20240423 | 103900 | 100580946500 | 204500 | 204500 | 205000 | 204500 | 1077 |
| 643 | 20240423 | 103800 | 100360647000 | 205000 | 204500 | 205000 | 204500 | 535 |
| 644 | 20240423 | 103700 | 100251144500 | 204500 | 205500 | 206000 | 204500 | 1027 |
| 645 | 20240423 | 103600 | 100040468500 | 205500 | 205000 | 205500 | 204500 | 2536 |
| 646 | 20240423 | 103500 | 99520844500 | 205500 | 204000 | 205500 | 204000 | 1804 |
| 647 | 20240423 | 103400 | 99151875500 | 204500 | 204500 | 204500 | 204000 | 1350 |
| 648 | 20240423 | 103300 | 98876111500 | 204000 | 205000 | 205000 | 204000 | 2032 |
| 649 | 20240423 | 103200 | 98460725500 | 205000 | 204500 | 205000 | 204500 | 1205 |
| 650 | 20240423 | 103100 | 98214051000 | 204500 | 204500 | 205000 | 204500 | 651 |
| 651 | 20240423 | 103000 | 98080858000 | 204500 | 204500 | 205000 | 204500 | 1133 |
| 652 | 20240423 | 102900 | 97849091500 | 204500 | 204500 | 205000 | 204500 | 1133 |
| 653 | 20240423 | 102800 | 97617302500 | 204500 | 205000 | 205000 | 204500 | 1005 |
| 654 | 20240423 | 102700 | 97411612500 | 205000 | 204500 | 205500 | 204500 | 1348 |
| 655 | 20240423 | 102600 | 97135408000 | 204500 | 204500 | 205000 | 204500 | 916 |
| 656 | 20240423 | 102500 | 96948029500 | 204500 | 204500 | 205000 | 204000 | 2805 |
| 657 | 20240423 | 102400 | 96374597500 | 204000 | 204000 | 204500 | 204000 | 1377 |
| 658 | 20240423 | 102300 | 96093345500 | 204500 | 205000 | 205000 | 204000 | 5126 |
| 659 | 20240423 | 102200 | 95045682500 | 205000 | 204500 | 205000 | 204500 | 1029 |
| 660 | 20240423 | 102100 | 94835130500 | 204500 | 204500 | 205000 | 204500 | 733 |
| 661 | 20240423 | 102000 | 94685166000 | 205000 | 205000 | 205500 | 204500 | 1869 |
| 662 | 20240423 | 101900 | 94302311500 | 205000 | 205000 | 205500 | 205000 | 923 |
| 663 | 20240423 | 101800 | 94113035500 | 205000 | 205000 | 205500 | 205000 | 2287 |
| 664 | 20240423 | 101700 | 93644067500 | 205000 | 205000 | 205500 | 205000 | 1130 |
| 665 | 20240423 | 101600 | 93412191500 | 205000 | 205500 | 206000 | 205000 | 1593 |
| 666 | 20240423 | 101500 | 93084814000 | 205500 | 205500 | 206500 | 205500 | 1443 |
| 667 | 20240423 | 101400 | 92787692000 | 205500 | 205000 | 206000 | 205000 | 918 |
| 668 | 20240423 | 101300 | 92599083000 | 205000 | 204500 | 205500 | 204500 | 2887 |
| 669 | 20240423 | 101200 | 92007033500 | 205000 | 205500 | 205500 | 204500 | 2849 |
| 670 | 20240423 | 101100 | 91422981000 | 205000 | 205000 | 205500 | 205000 | 1287 |
| 671 | 20240423 | 101000 | 91159045000 | 205000 | 205500 | 205500 | 205000 | 1163 |
| 672 | 20240423 | 100900 | 90920562000 | 205000 | 205500 | 205500 | 205000 | 1123 |
| 673 | 20240423 | 100800 | 90690214500 | 205000 | 205000 | 205500 | 205000 | 1161 |
| 674 | 20240423 | 100700 | 90452118000 | 205000 | 205500 | 205500 | 205000 | 891 |
| 675 | 20240423 | 100600 | 90269337500 | 205500 | 205000 | 205500 | 205000 | 1289 |
| 676 | 20240423 | 100500 | 90005005500 | 205000 | 205000 | 205500 | 205000 | 668 |
| 677 | 20240423 | 100400 | 89867963500 | 205000 | 205000 | 205500 | 205000 | 2563 |
| 678 | 20240423 | 100300 | 89342472000 | 205000 | 205500 | 206000 | 205000 | 2918 |
| 679 | 20240423 | 100200 | 88743258500 | 205500 | 206000 | 206500 | 205500 | 1831 |
| 680 | 20240423 | 100100 | 88366150000 | 206000 | 206500 | 207000 | 206000 | 2075 |
| 681 | 20240423 | 100000 | 87937808000 | 206000 | 206500 | 207000 | 206000 | 2735 |
| 682 | 20240423 | 095900 | 87373161000 | 207000 | 206500 | 207000 | 206500 | 1830 |
| 683 | 20240423 | 095800 | 86994643000 | 206500 | 206000 | 207000 | 206000 | 1413 |
| 684 | 20240423 | 095700 | 86702917000 | 206500 | 207000 | 207500 | 206000 | 4749 |
| 685 | 20240423 | 095600 | 85720684000 | 207000 | 206500 | 207500 | 206500 | 2192 |
| 686 | 20240423 | 095500 | 85266962000 | 207000 | 206500 | 207000 | 206500 | 1715 |
| 687 | 20240423 | 095400 | 84912160500 | 207000 | 206500 | 207500 | 206500 | 6081 |
| 688 | 20240423 | 095300 | 83652011000 | 207000 | 205500 | 207000 | 205500 | 4589 |
| 689 | 20240423 | 095200 | 82706774000 | 205500 | 205500 | 206000 | 205500 | 1746 |
| 690 | 20240423 | 095100 | 82347757500 | 205500 | 206000 | 206500 | 205500 | 4442 |
| 691 | 20240423 | 095000 | 81432451000 | 206000 | 206000 | 206500 | 206000 | 2729 |
| 692 | 20240423 | 094900 | 80869753000 | 206000 | 205500 | 206500 | 205500 | 2274 |
| 693 | 20240423 | 094800 | 80401415000 | 205500 | 205500 | 206500 | 205500 | 3104 |
| 694 | 20240423 | 094700 | 79762552500 | 205500 | 205000 | 206000 | 205000 | 3365 |
| 695 | 20240423 | 094600 | 79070772000 | 205500 | 204000 | 206000 | 204000 | 5449 |
| 696 | 20240423 | 094500 | 77953241000 | 204000 | 203500 | 204500 | 203500 | 3024 |
| 697 | 20240423 | 094400 | 77336156500 | 203500 | 202500 | 205000 | 202500 | 13011 |
| 698 | 20240423 | 094300 | 74688058500 | 202500 | 203500 | 204500 | 202500 | 16317 |
| 699 | 20240423 | 094200 | 71373456500 | 203500 | 204500 | 205000 | 203500 | 9572 |
| 700 | 20240423 | 094100 | 69418514500 | 205000 | 204500 | 205000 | 204500 | 2013 |
| 701 | 20240423 | 094000 | 69006694000 | 204500 | 205500 | 205500 | 204500 | 3492 |
| 702 | 20240423 | 093900 | 68291376500 | 205500 | 205000 | 206000 | 205000 | 2513 |
| 703 | 20240423 | 093800 | 67774689500 | 205000 | 205000 | 205500 | 204500 | 4213 |
| 704 | 20240423 | 093700 | 66910429000 | 204500 | 205000 | 205500 | 204500 | 5439 |
| 705 | 20240423 | 093600 | 65796292500 | 205500 | 204500 | 206000 | 204000 | 7365 |
| 706 | 20240423 | 093500 | 64289171000 | 204500 | 204000 | 205000 | 203500 | 9187 |
| 707 | 20240423 | 093400 | 62413322000 | 204000 | 204500 | 205000 | 204000 | 5369 |
| 708 | 20240423 | 093300 | 61317005000 | 204500 | 205000 | 205000 | 204000 | 6852 |
| 709 | 20240423 | 093200 | 59916337000 | 204500 | 206000 | 206500 | 204500 | 31834 |
| 710 | 20240423 | 093100 | 53386998000 | 206000 | 206000 | 206500 | 205500 | 5097 |
| 711 | 20240423 | 093000 | 52337044500 | 206000 | 206500 | 206500 | 205500 | 4684 |
| 712 | 20240423 | 092900 | 51373054500 | 206000 | 206000 | 206500 | 205500 | 5946 |
| 713 | 20240423 | 092800 | 50148434000 | 206000 | 206500 | 207000 | 206000 | 10433 |
| 714 | 20240423 | 092700 | 47997114500 | 206500 | 207500 | 208000 | 206500 | 7307 |
| 715 | 20240423 | 092600 | 46484342500 | 207500 | 207500 | 209000 | 207000 | 3825 |
| 716 | 20240423 | 092500 | 45688648500 | 207500 | 207500 | 208000 | 207000 | 4375 |
| 717 | 20240423 | 092400 | 44782014000 | 207500 | 207000 | 207500 | 207000 | 3277 |
| 718 | 20240423 | 092300 | 44102975000 | 207500 | 208000 | 208500 | 207000 | 5320 |
| 719 | 20240423 | 092200 | 42998924000 | 208000 | 208000 | 208500 | 207500 | 1999 |
| 720 | 20240423 | 092100 | 42583417500 | 208000 | 208500 | 208500 | 207500 | 6436 |
| 721 | 20240423 | 092000 | 41243723000 | 208500 | 209000 | 209500 | 208500 | 4496 |
| 722 | 20240423 | 091900 | 40303957000 | 208500 | 207500 | 208500 | 207000 | 3257 |
| 723 | 20240423 | 091800 | 39627395000 | 207000 | 208000 | 208500 | 207000 | 8758 |
| 724 | 20240423 | 091700 | 37808919500 | 208000 | 208500 | 209000 | 208000 | 3617 |
| 725 | 20240423 | 091600 | 37055658000 | 209000 | 208500 | 209000 | 208000 | 1124 |
| 726 | 20240423 | 091500 | 36821161500 | 208500 | 208500 | 209000 | 208500 | 3423 |
| 727 | 20240423 | 091400 | 36107369000 | 209000 | 208000 | 209000 | 208000 | 2691 |
| 728 | 20240423 | 091300 | 35546270000 | 208500 | 209000 | 209500 | 208000 | 4999 |
| 729 | 20240423 | 091200 | 34503180500 | 209000 | 209500 | 210000 | 208500 | 4726 |
| 730 | 20240423 | 091100 | 33515376000 | 210000 | 209000 | 210000 | 208500 | 2664 |
| 731 | 20240423 | 091000 | 32957965500 | 209000 | 208000 | 209500 | 207000 | 5480 |
| 732 | 20240423 | 090900 | 31818106500 | 208000 | 208500 | 208500 | 207000 | 6993 |
| 733 | 20240423 | 090800 | 30365670000 | 208500 | 207500 | 209500 | 207500 | 10791 |
| 734 | 20240423 | 090700 | 28119116500 | 208000 | 209500 | 209500 | 207500 | 10415 |
| 735 | 20240423 | 090600 | 25949060500 | 209500 | 210500 | 211000 | 209000 | 8833 |
| 736 | 20240423 | 090500 | 24094352000 | 211000 | 210000 | 211000 | 209000 | 8385 |
| 737 | 20240423 | 090400 | 22334343000 | 210000 | 209500 | 211500 | 209500 | 12124 |
| 738 | 20240423 | 090300 | 19784885000 | 209000 | 210000 | 210000 | 208500 | 14110 |
| 739 | 20240423 | 090200 | 16831302500 | 209500 | 207000 | 210500 | 206500 | 17789 |
| 740 | 20240423 | 090100 | 13126113000 | 207500 | 207000 | 207500 | 205000 | 23957 |
| 741 | 20240423 | 090000 | 8191508000 | 207500 | 209000 | 209500 | 206500 | 38840 |