43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 212000 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 20424 |
| 3 | 20240425 | 211900 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 4 | 20240425 | 211800 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 5 | 20240425 | 211700 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 6 | 20240425 | 211600 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 7 | 20240425 | 211500 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 8 | 20240425 | 211400 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 9 | 20240425 | 211300 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 10 | 20240425 | 211200 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 11 | 20240425 | 211100 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 12 | 20240425 | 211000 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 13 | 20240425 | 210900 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 14 | 20240425 | 210800 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 15 | 20240425 | 210700 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 16 | 20240425 | 210600 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 17 | 20240425 | 210500 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 18 | 20240425 | 210400 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 19 | 20240425 | 210300 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 20 | 20240425 | 210200 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 21 | 20240425 | 210100 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 22 | 20240425 | 210000 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 23 | 20240425 | 205900 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 24 | 20240425 | 205800 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 25 | 20240425 | 205700 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 26 | 20240425 | 205600 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 27 | 20240425 | 205500 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 28 | 20240425 | 205400 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 29 | 20240425 | 205300 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 30 | 20240425 | 205200 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 31 | 20240425 | 205100 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 32 | 20240425 | 205000 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 20424 |
| 33 | 20240425 | 204900 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 34 | 20240425 | 204800 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 35 | 20240425 | 204700 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 36 | 20240425 | 204600 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 37 | 20240425 | 204500 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 38 | 20240425 | 204400 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 39 | 20240425 | 204300 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 40 | 20240425 | 204200 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 41 | 20240425 | 204100 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 42 | 20240425 | 204000 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 43 | 20240425 | 203900 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 44 | 20240425 | 203800 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 45 | 20240425 | 203700 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 46 | 20240425 | 203600 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 47 | 20240425 | 203500 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 48 | 20240425 | 203400 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 49 | 20240425 | 203300 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 50 | 20240425 | 203200 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 51 | 20240425 | 203100 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 52 | 20240425 | 203000 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 53 | 20240425 | 202900 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 54 | 20240425 | 202800 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 55 | 20240425 | 202700 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 56 | 20240425 | 202600 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 57 | 20240425 | 202500 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 58 | 20240425 | 202400 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 59 | 20240425 | 202300 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 60 | 20240425 | 202200 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 61 | 20240425 | 202100 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 62 | 20240425 | 202000 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 20424 |
| 63 | 20240425 | 201900 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 64 | 20240425 | 201800 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 65 | 20240425 | 201700 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 66 | 20240425 | 201600 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 67 | 20240425 | 201500 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 68 | 20240425 | 201400 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 69 | 20240425 | 201300 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 70 | 20240425 | 201200 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 71 | 20240425 | 201100 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 72 | 20240425 | 201000 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 73 | 20240425 | 200900 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 74 | 20240425 | 200800 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 75 | 20240425 | 200700 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 76 | 20240425 | 200600 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 77 | 20240425 | 200500 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 78 | 20240425 | 200400 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 79 | 20240425 | 200300 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 80 | 20240425 | 200200 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 81 | 20240425 | 200100 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 82 | 20240425 | 200000 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 83 | 20240425 | 195900 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 84 | 20240425 | 195800 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 85 | 20240425 | 195700 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 86 | 20240425 | 195600 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 87 | 20240425 | 195500 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 88 | 20240425 | 195400 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 89 | 20240425 | 195300 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 90 | 20240425 | 195200 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 91 | 20240425 | 195100 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 92 | 20240425 | 195000 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 20424 |
| 93 | 20240425 | 194900 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 94 | 20240425 | 194800 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 95 | 20240425 | 194700 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 96 | 20240425 | 194600 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 97 | 20240425 | 194500 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 98 | 20240425 | 194400 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 99 | 20240425 | 194300 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 100 | 20240425 | 194200 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 101 | 20240425 | 194100 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 102 | 20240425 | 194000 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 103 | 20240425 | 193900 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 104 | 20240425 | 193800 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 105 | 20240425 | 193700 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 106 | 20240425 | 193600 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 107 | 20240425 | 193500 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 108 | 20240425 | 193400 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 109 | 20240425 | 193300 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 110 | 20240425 | 193200 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 111 | 20240425 | 193100 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 112 | 20240425 | 193000 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 113 | 20240425 | 192900 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 114 | 20240425 | 192800 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 115 | 20240425 | 192700 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 116 | 20240425 | 192600 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 117 | 20240425 | 192500 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 118 | 20240425 | 192400 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 119 | 20240425 | 192300 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 120 | 20240425 | 192200 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 121 | 20240425 | 192100 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 122 | 20240425 | 192000 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 20424 |
| 123 | 20240425 | 191900 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 124 | 20240425 | 191800 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 125 | 20240425 | 191700 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 126 | 20240425 | 191600 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 127 | 20240425 | 191500 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 128 | 20240425 | 191400 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 129 | 20240425 | 191300 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 130 | 20240425 | 191200 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 131 | 20240425 | 191100 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 132 | 20240425 | 191000 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 133 | 20240425 | 190900 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 134 | 20240425 | 190800 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 135 | 20240425 | 190700 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 136 | 20240425 | 190600 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 137 | 20240425 | 190500 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 138 | 20240425 | 190400 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 139 | 20240425 | 190300 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 140 | 20240425 | 190200 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 141 | 20240425 | 190100 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 142 | 20240425 | 190000 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 143 | 20240425 | 185900 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 144 | 20240425 | 185800 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 145 | 20240425 | 185700 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 146 | 20240425 | 185600 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 147 | 20240425 | 185500 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 148 | 20240425 | 185400 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 149 | 20240425 | 185300 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 150 | 20240425 | 185200 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 151 | 20240425 | 185100 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 152 | 20240425 | 185000 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 20424 |
| 153 | 20240425 | 184900 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 154 | 20240425 | 184800 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 155 | 20240425 | 184700 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 156 | 20240425 | 184600 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 157 | 20240425 | 184500 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 158 | 20240425 | 184400 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 159 | 20240425 | 184300 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 160 | 20240425 | 184200 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 161 | 20240425 | 184100 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 162 | 20240425 | 184000 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 163 | 20240425 | 183900 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 164 | 20240425 | 183800 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 165 | 20240425 | 183700 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 166 | 20240425 | 183600 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 167 | 20240425 | 183500 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 168 | 20240425 | 183400 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 169 | 20240425 | 183300 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 170 | 20240425 | 183200 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 171 | 20240425 | 183100 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 172 | 20240425 | 183000 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 173 | 20240425 | 182900 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 174 | 20240425 | 182800 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 175 | 20240425 | 182700 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 176 | 20240425 | 182600 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 177 | 20240425 | 182500 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 178 | 20240425 | 182400 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 179 | 20240425 | 182300 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 180 | 20240425 | 182200 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 181 | 20240425 | 182100 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 182 | 20240425 | 182000 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 20424 |
| 183 | 20240425 | 181900 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 184 | 20240425 | 181800 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 185 | 20240425 | 181700 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 186 | 20240425 | 181600 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 187 | 20240425 | 181500 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 188 | 20240425 | 181400 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 189 | 20240425 | 181300 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 190 | 20240425 | 181200 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 191 | 20240425 | 181100 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 192 | 20240425 | 181000 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 193 | 20240425 | 180900 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 194 | 20240425 | 180800 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 195 | 20240425 | 180700 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 196 | 20240425 | 180600 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 197 | 20240425 | 180500 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 198 | 20240425 | 180400 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 199 | 20240425 | 180300 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 200 | 20240425 | 180200 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 201 | 20240425 | 180100 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 202 | 20240425 | 180000 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 203 | 20240425 | 175900 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 204 | 20240425 | 175800 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 205 | 20240425 | 175700 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 206 | 20240425 | 175600 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 207 | 20240425 | 175500 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 208 | 20240425 | 175400 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 209 | 20240425 | 175300 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 210 | 20240425 | 175200 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 211 | 20240425 | 175100 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 212 | 20240425 | 175000 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 20424 |
| 213 | 20240425 | 174900 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 214 | 20240425 | 174800 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 215 | 20240425 | 174700 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 216 | 20240425 | 174600 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 217 | 20240425 | 174500 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 218 | 20240425 | 174400 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 219 | 20240425 | 174300 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 220 | 20240425 | 174200 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 221 | 20240425 | 174100 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 222 | 20240425 | 174000 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 223 | 20240425 | 173900 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 224 | 20240425 | 173800 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 225 | 20240425 | 173700 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 226 | 20240425 | 173600 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 227 | 20240425 | 173500 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 228 | 20240425 | 173400 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 229 | 20240425 | 173300 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 230 | 20240425 | 173200 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 231 | 20240425 | 173100 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 232 | 20240425 | 173000 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 233 | 20240425 | 172900 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 234 | 20240425 | 172800 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 235 | 20240425 | 172700 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 236 | 20240425 | 172600 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 237 | 20240425 | 172500 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 238 | 20240425 | 172400 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 239 | 20240425 | 172300 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 240 | 20240425 | 172200 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 241 | 20240425 | 172100 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 242 | 20240425 | 172000 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 20424 |
| 243 | 20240425 | 171900 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 244 | 20240425 | 171800 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 245 | 20240425 | 171700 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 246 | 20240425 | 171600 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 247 | 20240425 | 171500 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 248 | 20240425 | 171400 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 249 | 20240425 | 171300 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 250 | 20240425 | 171200 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 251 | 20240425 | 171100 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 252 | 20240425 | 171000 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 253 | 20240425 | 170900 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 254 | 20240425 | 170800 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 255 | 20240425 | 170700 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 256 | 20240425 | 170600 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 257 | 20240425 | 170500 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 258 | 20240425 | 170400 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 259 | 20240425 | 170300 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 260 | 20240425 | 170200 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 261 | 20240425 | 170100 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 262 | 20240425 | 170000 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 263 | 20240425 | 165900 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 264 | 20240425 | 165800 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 265 | 20240425 | 165700 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 266 | 20240425 | 165600 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 267 | 20240425 | 165500 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 268 | 20240425 | 165400 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 269 | 20240425 | 165300 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 270 | 20240425 | 165200 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 271 | 20240425 | 165100 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 272 | 20240425 | 165000 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 20424 |
| 273 | 20240425 | 164900 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 274 | 20240425 | 164800 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 275 | 20240425 | 164700 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 276 | 20240425 | 164600 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 277 | 20240425 | 164500 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 278 | 20240425 | 164400 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 279 | 20240425 | 164300 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 280 | 20240425 | 164200 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 281 | 20240425 | 164100 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 282 | 20240425 | 164000 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 283 | 20240425 | 163900 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 284 | 20240425 | 163800 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 285 | 20240425 | 163700 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 286 | 20240425 | 163600 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 287 | 20240425 | 163500 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 288 | 20240425 | 163400 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 289 | 20240425 | 163300 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 290 | 20240425 | 163200 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 291 | 20240425 | 163100 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 292 | 20240425 | 163000 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 293 | 20240425 | 162900 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 294 | 20240425 | 162800 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 295 | 20240425 | 162700 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 296 | 20240425 | 162600 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 297 | 20240425 | 162500 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 298 | 20240425 | 162400 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 299 | 20240425 | 162300 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 300 | 20240425 | 162200 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 301 | 20240425 | 162100 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 302 | 20240425 | 162000 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 20424 |
| 303 | 20240425 | 161900 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 304 | 20240425 | 161800 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 305 | 20240425 | 161700 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 306 | 20240425 | 161600 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 307 | 20240425 | 161500 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 308 | 20240425 | 161400 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 309 | 20240425 | 161300 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 310 | 20240425 | 161200 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 311 | 20240425 | 161100 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 312 | 20240425 | 161000 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 313 | 20240425 | 160900 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 314 | 20240425 | 160800 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 315 | 20240425 | 160700 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 316 | 20240425 | 160600 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 317 | 20240425 | 160500 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 318 | 20240425 | 160400 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 319 | 20240425 | 160300 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 320 | 20240425 | 160200 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 321 | 20240425 | 160100 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 322 | 20240425 | 160000 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 323 | 20240425 | 155900 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 324 | 20240425 | 155800 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 325 | 20240425 | 155700 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 326 | 20240425 | 155600 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 327 | 20240425 | 155500 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 328 | 20240425 | 155400 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 329 | 20240425 | 155300 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 330 | 20240425 | 155200 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 331 | 20240425 | 155100 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 332 | 20240425 | 155000 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 20424 |
| 333 | 20240425 | 154900 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 334 | 20240425 | 154800 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 335 | 20240425 | 154700 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 336 | 20240425 | 154600 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 337 | 20240425 | 154500 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 338 | 20240425 | 154400 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 339 | 20240425 | 154300 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 340 | 20240425 | 154200 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 341 | 20240425 | 154100 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 342 | 20240425 | 154000 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 343 | 20240425 | 153900 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 344 | 20240425 | 153800 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 345 | 20240425 | 153700 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 346 | 20240425 | 153600 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 347 | 20240425 | 153500 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 348 | 20240425 | 153400 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 349 | 20240425 | 153300 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 350 | 20240425 | 153200 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 351 | 20240425 | 153100 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 352 | 20240425 | 153000 | 122211463000 | 212000 | 212000 | 212000 | 212000 | 20424 |
| 353 | 20240425 | 152900 | 117881575000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 354 | 20240425 | 152800 | 117881575000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 355 | 20240425 | 152700 | 117881575000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 356 | 20240425 | 152600 | 117881575000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 357 | 20240425 | 152500 | 117881575000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 358 | 20240425 | 152400 | 117881575000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 359 | 20240425 | 152300 | 117881575000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 360 | 20240425 | 152200 | 117881575000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 361 | 20240425 | 152100 | 117881575000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 362 | 20240425 | 152000 | 117881575000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 363 | 20240425 | 151900 | 117881575000 | 212000 | 211500 | 212000 | 211000 | 4370 |
| 364 | 20240425 | 151800 | 116955726000 | 211500 | 211000 | 211500 | 210500 | 4585 |
| 365 | 20240425 | 151700 | 115987738500 | 211000 | 210500 | 211000 | 210500 | 1106 |
| 366 | 20240425 | 151600 | 115754602000 | 210500 | 211000 | 211000 | 210500 | 1197 |
| 367 | 20240425 | 151500 | 115502233000 | 210500 | 210500 | 211000 | 210000 | 1597 |
| 368 | 20240425 | 151400 | 115166150000 | 210000 | 210000 | 210500 | 210000 | 1628 |
| 369 | 20240425 | 151300 | 114823796000 | 210500 | 210000 | 210500 | 209500 | 2023 |
| 370 | 20240425 | 151200 | 114399066000 | 209500 | 211500 | 211500 | 209000 | 11386 |
| 371 | 20240425 | 151100 | 112004880500 | 211000 | 211500 | 211500 | 211000 | 1053 |
| 372 | 20240425 | 151000 | 111782444000 | 211500 | 212000 | 212500 | 211500 | 3135 |
| 373 | 20240425 | 150900 | 111118863500 | 212000 | 212000 | 212500 | 211500 | 2051 |
| 374 | 20240425 | 150800 | 110683662000 | 211500 | 212500 | 213000 | 211500 | 2730 |
| 375 | 20240425 | 150700 | 110104255500 | 212500 | 212500 | 213000 | 212000 | 2668 |
| 376 | 20240425 | 150600 | 109537276500 | 212000 | 213000 | 213000 | 212000 | 2366 |
| 377 | 20240425 | 150500 | 109034231500 | 213000 | 213000 | 213500 | 212500 | 8343 |
| 378 | 20240425 | 150400 | 107256810500 | 213000 | 211000 | 213000 | 211000 | 3670 |
| 379 | 20240425 | 150300 | 106478265000 | 211500 | 212500 | 212500 | 211000 | 3883 |
| 380 | 20240425 | 150200 | 105655626500 | 212500 | 211500 | 212500 | 211500 | 2433 |
| 381 | 20240425 | 150100 | 105139256500 | 211500 | 212000 | 212000 | 211500 | 526 |
| 382 | 20240425 | 150000 | 105027830500 | 211500 | 212000 | 212500 | 211500 | 2191 |
| 383 | 20240425 | 145900 | 104563390500 | 212500 | 211000 | 212500 | 211000 | 1833 |
| 384 | 20240425 | 145800 | 104175248000 | 211500 | 212000 | 212000 | 211000 | 2788 |
| 385 | 20240425 | 145700 | 103585614000 | 211500 | 212500 | 213000 | 211500 | 2911 |
| 386 | 20240425 | 145600 | 102967405000 | 212500 | 213500 | 213500 | 212000 | 5772 |
| 387 | 20240425 | 145500 | 101739735000 | 213000 | 212500 | 213500 | 212500 | 9998 |
| 388 | 20240425 | 145400 | 99610836000 | 212500 | 212000 | 213000 | 211000 | 12487 |
| 389 | 20240425 | 145300 | 96963318500 | 212000 | 211000 | 212000 | 210500 | 5930 |
| 390 | 20240425 | 145200 | 95709469000 | 211000 | 211000 | 211000 | 210500 | 1157 |
| 391 | 20240425 | 145100 | 95465394500 | 210500 | 210500 | 211000 | 210000 | 2096 |
| 392 | 20240425 | 145000 | 95024212500 | 210500 | 210000 | 210500 | 210000 | 1526 |
| 393 | 20240425 | 144900 | 94703056500 | 210000 | 210000 | 210500 | 209500 | 1155 |
| 394 | 20240425 | 144800 | 94460510500 | 210000 | 209500 | 210000 | 209500 | 669 |
| 395 | 20240425 | 144700 | 94320111500 | 209500 | 210000 | 210000 | 209500 | 345 |
| 396 | 20240425 | 144600 | 94247731500 | 209500 | 210000 | 210000 | 209500 | 166 |
| 397 | 20240425 | 144500 | 94212920000 | 210000 | 210000 | 210000 | 209000 | 222 |
| 398 | 20240425 | 144400 | 94166414000 | 209000 | 209500 | 210000 | 209000 | 2059 |
| 399 | 20240425 | 144300 | 93735199500 | 209500 | 209000 | 209500 | 209000 | 365 |
| 400 | 20240425 | 144200 | 93658769500 | 209500 | 209500 | 209500 | 209000 | 66 |
| 401 | 20240425 | 144100 | 93644960000 | 209000 | 209500 | 209500 | 209000 | 488 |
| 402 | 20240425 | 144000 | 93542783000 | 209000 | 209500 | 209500 | 209000 | 67 |
| 403 | 20240425 | 143900 | 93528771000 | 209000 | 209000 | 209500 | 209000 | 246 |
| 404 | 20240425 | 143800 | 93477260000 | 209000 | 208500 | 209500 | 208500 | 1760 |
| 405 | 20240425 | 143700 | 93109498000 | 209000 | 208500 | 209000 | 208500 | 164 |
| 406 | 20240425 | 143600 | 93075256000 | 209000 | 209000 | 209000 | 208500 | 536 |
| 407 | 20240425 | 143500 | 92963276000 | 209000 | 209000 | 209000 | 208500 | 192 |
| 408 | 20240425 | 143400 | 92923187000 | 209000 | 209000 | 209000 | 208500 | 124 |
| 409 | 20240425 | 143300 | 92897305000 | 209000 | 208500 | 209000 | 208500 | 290 |
| 410 | 20240425 | 143200 | 92836734000 | 209000 | 209000 | 209000 | 208500 | 242 |
| 411 | 20240425 | 143100 | 92786218500 | 209000 | 208500 | 209000 | 208500 | 335 |
| 412 | 20240425 | 143000 | 92716359000 | 209000 | 208500 | 209000 | 208000 | 185 |
| 413 | 20240425 | 142900 | 92677782500 | 208000 | 208500 | 209000 | 208000 | 1221 |
| 414 | 20240425 | 142800 | 92423240000 | 208000 | 208500 | 208500 | 208000 | 315 |
| 415 | 20240425 | 142700 | 92357608500 | 208500 | 208500 | 209000 | 208000 | 188 |
| 416 | 20240425 | 142600 | 92318438000 | 208500 | 208500 | 209000 | 208500 | 287 |
| 417 | 20240425 | 142500 | 92258589000 | 209000 | 208500 | 209000 | 208500 | 3493 |
| 418 | 20240425 | 142400 | 91530215000 | 209000 | 208500 | 209000 | 208500 | 215 |
| 419 | 20240425 | 142300 | 91485336500 | 208500 | 208500 | 209000 | 208500 | 402 |
| 420 | 20240425 | 142200 | 91401452000 | 208500 | 209000 | 209000 | 208500 | 173 |
| 421 | 20240425 | 142100 | 91365348500 | 208500 | 209000 | 209000 | 208500 | 325 |
| 422 | 20240425 | 142000 | 91297460000 | 209000 | 209000 | 209000 | 208500 | 782 |
| 423 | 20240425 | 141900 | 91134067500 | 208500 | 209000 | 209000 | 208500 | 335 |
| 424 | 20240425 | 141800 | 91064093000 | 209000 | 208500 | 209000 | 208500 | 1326 |
| 425 | 20240425 | 141700 | 90787262000 | 208500 | 208500 | 208500 | 208000 | 1003 |
| 426 | 20240425 | 141600 | 90578156500 | 208500 | 208000 | 208500 | 208000 | 519 |
| 427 | 20240425 | 141500 | 90469991000 | 208500 | 208500 | 208500 | 208000 | 648 |
| 428 | 20240425 | 141400 | 90335190000 | 208500 | 208500 | 208500 | 208000 | 1681 |
| 429 | 20240425 | 141300 | 89984748500 | 208000 | 208000 | 208500 | 208000 | 1010 |
| 430 | 20240425 | 141200 | 89774524500 | 208000 | 208500 | 208500 | 208000 | 447 |
| 431 | 20240425 | 141100 | 89681373000 | 208500 | 208500 | 209000 | 208000 | 669 |
| 432 | 20240425 | 141000 | 89541869500 | 208500 | 208000 | 208500 | 208000 | 467 |
| 433 | 20240425 | 140900 | 89444563500 | 208500 | 208500 | 209000 | 208000 | 1384 |
| 434 | 20240425 | 140800 | 89156175000 | 208500 | 208500 | 209000 | 208500 | 92 |
| 435 | 20240425 | 140700 | 89136985500 | 208500 | 208500 | 209000 | 208000 | 758 |
| 436 | 20240425 | 140600 | 88978872500 | 208500 | 208000 | 208500 | 208000 | 493 |
| 437 | 20240425 | 140500 | 88876153000 | 208500 | 208500 | 208500 | 208000 | 259 |
| 438 | 20240425 | 140400 | 88822184500 | 208500 | 208500 | 209000 | 208000 | 380 |
| 439 | 20240425 | 140300 | 88742974500 | 208500 | 209000 | 209000 | 208500 | 384 |
| 440 | 20240425 | 140200 | 88662885500 | 208500 | 208500 | 209000 | 208500 | 1036 |
| 441 | 20240425 | 140100 | 88446872000 | 209000 | 208500 | 209000 | 208500 | 2417 |
| 442 | 20240425 | 140000 | 87942915500 | 208500 | 209000 | 209000 | 208500 | 167 |
| 443 | 20240425 | 135900 | 87908071500 | 208500 | 208500 | 209000 | 208500 | 324 |
| 444 | 20240425 | 135800 | 87840393500 | 208500 | 209000 | 209000 | 208500 | 214 |
| 445 | 20240425 | 135700 | 87795764000 | 209000 | 209000 | 209000 | 208500 | 492 |
| 446 | 20240425 | 135600 | 87692988500 | 208500 | 209000 | 209000 | 208500 | 231 |
| 447 | 20240425 | 135500 | 87644769500 | 209000 | 208500 | 209000 | 208500 | 170 |
| 448 | 20240425 | 135400 | 87609308000 | 208500 | 209000 | 209000 | 208500 | 1147 |
| 449 | 20240425 | 135300 | 87369947000 | 208500 | 208500 | 209000 | 208500 | 257 |
| 450 | 20240425 | 135200 | 87316304000 | 209000 | 208500 | 209000 | 208500 | 424 |
| 451 | 20240425 | 135100 | 87227727000 | 208500 | 209000 | 209000 | 208500 | 142 |
| 452 | 20240425 | 135000 | 87198090500 | 208500 | 209000 | 209000 | 208500 | 302 |
| 453 | 20240425 | 134900 | 87135035000 | 209000 | 209000 | 209500 | 209000 | 3678 |
| 454 | 20240425 | 134800 | 86366292500 | 209500 | 209500 | 210000 | 209000 | 2642 |
| 455 | 20240425 | 134700 | 85812807500 | 210000 | 210000 | 210000 | 209500 | 122 |
| 456 | 20240425 | 134600 | 85787229500 | 209500 | 210000 | 210000 | 209500 | 192 |
| 457 | 20240425 | 134500 | 85746930000 | 210000 | 209500 | 210000 | 209500 | 309 |
| 458 | 20240425 | 134400 | 85682077500 | 209500 | 210000 | 210000 | 209500 | 322 |
| 459 | 20240425 | 134300 | 85614496500 | 210000 | 209500 | 210000 | 209500 | 134 |
| 460 | 20240425 | 134200 | 85586366500 | 209500 | 209500 | 210000 | 209500 | 318 |
| 461 | 20240425 | 134100 | 85519602000 | 210000 | 209500 | 210000 | 209000 | 203 |
| 462 | 20240425 | 134000 | 85477073500 | 209000 | 209500 | 209500 | 209000 | 837 |
| 463 | 20240425 | 133900 | 85301792000 | 209500 | 209500 | 209500 | 209000 | 231 |
| 464 | 20240425 | 133800 | 85253418000 | 209500 | 209500 | 209500 | 209000 | 502 |
| 465 | 20240425 | 133700 | 85148278500 | 209500 | 209500 | 209500 | 209000 | 288 |
| 466 | 20240425 | 133600 | 85088024000 | 209000 | 209500 | 210000 | 209000 | 444 |
| 467 | 20240425 | 133500 | 84995012500 | 209500 | 209500 | 210000 | 209000 | 2390 |
| 468 | 20240425 | 133400 | 84494320500 | 209500 | 209000 | 209500 | 209000 | 272 |
| 469 | 20240425 | 133300 | 84437409000 | 209000 | 209500 | 209500 | 209000 | 993 |
| 470 | 20240425 | 133200 | 84229393000 | 209500 | 209500 | 209500 | 209000 | 218 |
| 471 | 20240425 | 133100 | 84183786500 | 209500 | 209000 | 209500 | 208500 | 508 |
| 472 | 20240425 | 133000 | 84077626000 | 209000 | 209000 | 209000 | 208500 | 1844 |
| 473 | 20240425 | 132900 | 83692338500 | 209000 | 209000 | 209000 | 208500 | 248 |
| 474 | 20240425 | 132800 | 83640595500 | 209000 | 209000 | 209000 | 208500 | 313 |
| 475 | 20240425 | 132700 | 83575216000 | 209000 | 209000 | 209000 | 208500 | 524 |
| 476 | 20240425 | 132600 | 83465732500 | 209000 | 209000 | 209000 | 208500 | 105 |
| 477 | 20240425 | 132500 | 83443820000 | 208500 | 208500 | 209000 | 208500 | 223 |
| 478 | 20240425 | 132400 | 83397270000 | 209000 | 209000 | 209000 | 208500 | 292 |
| 479 | 20240425 | 132300 | 83336293500 | 209000 | 209000 | 209000 | 208500 | 87 |
| 480 | 20240425 | 132200 | 83318117000 | 209000 | 208500 | 209000 | 208500 | 1284 |
| 481 | 20240425 | 132100 | 83050347000 | 208500 | 208500 | 208500 | 208000 | 411 |
| 482 | 20240425 | 132000 | 82964698000 | 208500 | 208000 | 208500 | 207500 | 312 |
| 483 | 20240425 | 131900 | 82899798000 | 208000 | 208000 | 208500 | 207500 | 2733 |
| 484 | 20240425 | 131800 | 82331332000 | 208000 | 207500 | 208000 | 207500 | 449 |
| 485 | 20240425 | 131700 | 82238102000 | 207500 | 207500 | 208000 | 207500 | 667 |
| 486 | 20240425 | 131600 | 82099643000 | 208000 | 207500 | 208000 | 207500 | 415 |
| 487 | 20240425 | 131500 | 82013484000 | 208000 | 207500 | 208000 | 207500 | 596 |
| 488 | 20240425 | 131400 | 81889736500 | 207500 | 208000 | 208000 | 207500 | 1158 |
| 489 | 20240425 | 131300 | 81649301000 | 208000 | 207500 | 208000 | 207000 | 2150 |
| 490 | 20240425 | 131200 | 81203188000 | 207500 | 207500 | 207500 | 207000 | 1922 |
| 491 | 20240425 | 131100 | 80804546500 | 207500 | 208000 | 208000 | 207500 | 1040 |
| 492 | 20240425 | 131000 | 80588704500 | 207500 | 207500 | 208000 | 207500 | 536 |
| 493 | 20240425 | 130900 | 80477406000 | 207500 | 207500 | 208000 | 207500 | 455 |
| 494 | 20240425 | 130800 | 80382908500 | 207500 | 207500 | 208000 | 207500 | 1974 |
| 495 | 20240425 | 130700 | 79973143500 | 207500 | 208000 | 208000 | 207500 | 4411 |
| 496 | 20240425 | 130600 | 79057636500 | 208000 | 208000 | 208500 | 208000 | 1251 |
| 497 | 20240425 | 130500 | 78797397000 | 208000 | 208500 | 208500 | 207500 | 4532 |
| 498 | 20240425 | 130400 | 77854943000 | 208500 | 208500 | 209000 | 208000 | 5845 |
| 499 | 20240425 | 130300 | 76637363000 | 208500 | 208500 | 209000 | 208000 | 1433 |
| 500 | 20240425 | 130200 | 76338707000 | 208500 | 209000 | 209000 | 208000 | 7928 |
| 501 | 20240425 | 130100 | 74685127000 | 209000 | 209000 | 209500 | 209000 | 2716 |
| 502 | 20240425 | 130000 | 74117431500 | 209500 | 209000 | 209500 | 209000 | 416 |
| 503 | 20240425 | 125900 | 74030476500 | 209500 | 209000 | 209500 | 209000 | 589 |
| 504 | 20240425 | 125800 | 73907340500 | 209000 | 209000 | 209500 | 209000 | 515 |
| 505 | 20240425 | 125700 | 73799660000 | 209500 | 209000 | 209500 | 209000 | 249 |
| 506 | 20240425 | 125600 | 73747598500 | 209500 | 209000 | 209500 | 209000 | 521 |
| 507 | 20240425 | 125500 | 73638685500 | 209000 | 209500 | 209500 | 209000 | 880 |
| 508 | 20240425 | 125400 | 73454736500 | 209500 | 209500 | 209500 | 209000 | 821 |
| 509 | 20240425 | 125300 | 73282796500 | 209500 | 209500 | 209500 | 209000 | 431 |
| 510 | 20240425 | 125200 | 73192645000 | 209000 | 209500 | 210000 | 209000 | 4280 |
| 511 | 20240425 | 125100 | 72296177000 | 210000 | 210000 | 210500 | 209500 | 5191 |
| 512 | 20240425 | 125000 | 71206132500 | 210000 | 210000 | 210500 | 210000 | 772 |
| 513 | 20240425 | 124900 | 71044000500 | 210000 | 210000 | 210500 | 210000 | 2383 |
| 514 | 20240425 | 124800 | 70543546000 | 210500 | 210000 | 210500 | 210000 | 1097 |
| 515 | 20240425 | 124700 | 70313116500 | 210000 | 210500 | 210500 | 210000 | 499 |
| 516 | 20240425 | 124600 | 70208304500 | 210000 | 210000 | 210500 | 210000 | 1339 |
| 517 | 20240425 | 124500 | 69927035500 | 210000 | 210500 | 211000 | 210000 | 3310 |
| 518 | 20240425 | 124400 | 69230624000 | 210500 | 210500 | 211000 | 210500 | 4743 |
| 519 | 20240425 | 124300 | 68232176000 | 211000 | 210500 | 211000 | 210500 | 159 |
| 520 | 20240425 | 124200 | 68198650000 | 210500 | 210500 | 211000 | 210500 | 201 |
| 521 | 20240425 | 124100 | 68156270000 | 211000 | 211000 | 211000 | 210500 | 321 |
| 522 | 20240425 | 124000 | 68088632500 | 211000 | 210500 | 211000 | 210500 | 2775 |
| 523 | 20240425 | 123900 | 67503130000 | 211000 | 210500 | 211000 | 210500 | 202 |
| 524 | 20240425 | 123800 | 67460589500 | 211000 | 211000 | 211000 | 210500 | 250 |
| 525 | 20240425 | 123700 | 67407896500 | 211000 | 210500 | 211000 | 210500 | 139 |
| 526 | 20240425 | 123600 | 67378600500 | 210500 | 211000 | 211000 | 210500 | 121 |
| 527 | 20240425 | 123500 | 67353111000 | 211000 | 211000 | 211000 | 210500 | 417 |
| 528 | 20240425 | 123400 | 67265310000 | 210500 | 210500 | 211000 | 210500 | 299 |
| 529 | 20240425 | 123300 | 67202321500 | 211000 | 211000 | 211000 | 210500 | 288 |
| 530 | 20240425 | 123200 | 67141603000 | 211000 | 211000 | 211000 | 210500 | 122 |
| 531 | 20240425 | 123100 | 67115885500 | 211000 | 210500 | 211000 | 210500 | 59 |
| 532 | 20240425 | 123000 | 67103451500 | 211000 | 211000 | 211000 | 210500 | 234 |
| 533 | 20240425 | 122900 | 67054157000 | 211000 | 211000 | 211000 | 210500 | 124 |
| 534 | 20240425 | 122800 | 67028029000 | 211000 | 211000 | 211000 | 210500 | 162 |
| 535 | 20240425 | 122700 | 66993891000 | 210500 | 210500 | 211000 | 210500 | 559 |
| 536 | 20240425 | 122600 | 66876196000 | 210500 | 211000 | 211000 | 210500 | 589 |
| 537 | 20240425 | 122500 | 66752185500 | 210500 | 211000 | 211000 | 210500 | 2305 |
| 538 | 20240425 | 122400 | 66266939500 | 210500 | 211000 | 211000 | 210500 | 511 |
| 539 | 20240425 | 122300 | 66159253000 | 211000 | 211000 | 211000 | 210500 | 590 |
| 540 | 20240425 | 122200 | 66034918000 | 211000 | 211000 | 211000 | 210500 | 99 |
| 541 | 20240425 | 122100 | 66014060500 | 211000 | 211000 | 211000 | 210500 | 466 |
| 542 | 20240425 | 122000 | 65915759500 | 210500 | 211000 | 211000 | 210500 | 295 |
| 543 | 20240425 | 121900 | 65853553000 | 210500 | 210500 | 211000 | 210500 | 232 |
| 544 | 20240425 | 121800 | 65804616000 | 211000 | 211500 | 211500 | 210500 | 7923 |
| 545 | 20240425 | 121700 | 64132862500 | 211500 | 211000 | 211500 | 211000 | 112 |
| 546 | 20240425 | 121600 | 64109226000 | 211500 | 211500 | 212000 | 211000 | 1748 |
| 547 | 20240425 | 121500 | 63739729000 | 211500 | 211500 | 212000 | 211000 | 455 |
| 548 | 20240425 | 121400 | 63643489500 | 211500 | 211500 | 211500 | 211000 | 311 |
| 549 | 20240425 | 121300 | 63577738000 | 211500 | 211500 | 211500 | 211000 | 621 |
| 550 | 20240425 | 121200 | 63446421500 | 211000 | 211500 | 211500 | 211000 | 92 |
| 551 | 20240425 | 121100 | 63426987500 | 211500 | 211000 | 211500 | 211000 | 1023 |
| 552 | 20240425 | 121000 | 63211031500 | 211500 | 211500 | 211500 | 211000 | 304 |
| 553 | 20240425 | 120900 | 63146819000 | 211500 | 211500 | 211500 | 211000 | 1335 |
| 554 | 20240425 | 120800 | 62864904500 | 211500 | 211500 | 211500 | 211000 | 457 |
| 555 | 20240425 | 120700 | 62768371000 | 211000 | 211500 | 211500 | 211000 | 477 |
| 556 | 20240425 | 120600 | 62667506500 | 211000 | 211500 | 211500 | 211000 | 359 |
| 557 | 20240425 | 120500 | 62591707000 | 211500 | 211000 | 211500 | 211000 | 362 |
| 558 | 20240425 | 120400 | 62515199000 | 211000 | 211000 | 211500 | 211000 | 1320 |
| 559 | 20240425 | 120300 | 62236673000 | 211500 | 211500 | 211500 | 211000 | 253 |
| 560 | 20240425 | 120200 | 62183181500 | 211500 | 211500 | 211500 | 211000 | 332 |
| 561 | 20240425 | 120100 | 62112981500 | 211000 | 211000 | 211500 | 211000 | 623 |
| 562 | 20240425 | 120000 | 61981361000 | 211500 | 211500 | 211500 | 211000 | 144 |
| 563 | 20240425 | 115900 | 61950949500 | 211500 | 211500 | 211500 | 211000 | 365 |
| 564 | 20240425 | 115800 | 61873885500 | 211500 | 211500 | 211500 | 211000 | 188 |
| 565 | 20240425 | 115700 | 61834150000 | 211500 | 211000 | 211500 | 211000 | 123 |
| 566 | 20240425 | 115600 | 61808165500 | 211500 | 211000 | 211500 | 211000 | 423 |
| 567 | 20240425 | 115500 | 61718756500 | 211500 | 211000 | 211500 | 211000 | 107 |
| 568 | 20240425 | 115400 | 61696164500 | 211000 | 211500 | 212000 | 211000 | 3592 |
| 569 | 20240425 | 115300 | 60936806000 | 211500 | 212000 | 212000 | 211500 | 62 |
| 570 | 20240425 | 115200 | 60923683000 | 211500 | 212000 | 212000 | 211500 | 145 |
| 571 | 20240425 | 115100 | 60893008000 | 212000 | 212000 | 212000 | 211500 | 570 |
| 572 | 20240425 | 115000 | 60772425500 | 211500 | 212000 | 212000 | 211500 | 55 |
| 573 | 20240425 | 114900 | 60760776000 | 211500 | 211500 | 212000 | 211500 | 202 |
| 574 | 20240425 | 114800 | 60718039000 | 212000 | 211500 | 212000 | 211500 | 142 |
| 575 | 20240425 | 114700 | 60687955500 | 212000 | 212000 | 212000 | 211500 | 54 |
| 576 | 20240425 | 114600 | 60676518000 | 211500 | 212000 | 212000 | 211500 | 92 |
| 577 | 20240425 | 114500 | 60657039500 | 212000 | 212000 | 212000 | 211500 | 319 |
| 578 | 20240425 | 114400 | 60589493000 | 211500 | 212000 | 212000 | 211500 | 56 |
| 579 | 20240425 | 114300 | 60577632500 | 212000 | 211500 | 212000 | 211500 | 83 |
| 580 | 20240425 | 114200 | 60560050500 | 211500 | 211500 | 212000 | 211500 | 176 |
| 581 | 20240425 | 114100 | 60522764500 | 211500 | 212000 | 212000 | 211500 | 282 |
| 582 | 20240425 | 114000 | 60463002500 | 212000 | 212000 | 212000 | 211500 | 330 |
| 583 | 20240425 | 113900 | 60393168000 | 212000 | 212000 | 212000 | 211500 | 216 |
| 584 | 20240425 | 113800 | 60347422000 | 212000 | 211500 | 212000 | 211500 | 95 |
| 585 | 20240425 | 113700 | 60327310500 | 212000 | 211500 | 212000 | 211500 | 187 |
| 586 | 20240425 | 113600 | 60287717000 | 212000 | 212000 | 212000 | 211500 | 88 |
| 587 | 20240425 | 113500 | 60269096500 | 212000 | 211500 | 212000 | 211500 | 1186 |
| 588 | 20240425 | 113400 | 60018230500 | 211500 | 212000 | 212000 | 211500 | 556 |
| 589 | 20240425 | 113300 | 59900626500 | 211500 | 211500 | 212000 | 211500 | 912 |
| 590 | 20240425 | 113200 | 59707691500 | 211500 | 212000 | 212000 | 211500 | 89 |
| 591 | 20240425 | 113100 | 59688850000 | 211500 | 211500 | 212000 | 211500 | 172 |
| 592 | 20240425 | 113000 | 59652437500 | 211500 | 212000 | 212000 | 211500 | 85 |
| 593 | 20240425 | 112900 | 59634448500 | 211500 | 211500 | 212000 | 211500 | 584 |
| 594 | 20240425 | 112800 | 59510918500 | 212000 | 211500 | 212000 | 211500 | 120 |
| 595 | 20240425 | 112700 | 59485503500 | 212000 | 211500 | 212000 | 211500 | 83 |
| 596 | 20240425 | 112600 | 59467914000 | 211500 | 212000 | 212000 | 211500 | 118 |
| 597 | 20240425 | 112500 | 59442951500 | 212000 | 211500 | 212000 | 211500 | 186 |
| 598 | 20240425 | 112400 | 59403578000 | 211500 | 211500 | 212000 | 211500 | 200 |
| 599 | 20240425 | 112300 | 59361268500 | 211500 | 211500 | 211500 | 211000 | 592 |
| 600 | 20240425 | 112200 | 59236099500 | 211500 | 211000 | 211500 | 211000 | 856 |
| 601 | 20240425 | 112100 | 59055090500 | 211500 | 211500 | 211500 | 211000 | 1039 |
| 602 | 20240425 | 112000 | 58835449000 | 211000 | 211000 | 211500 | 211000 | 144 |
| 603 | 20240425 | 111900 | 58805037000 | 211000 | 211500 | 211500 | 211000 | 143 |
| 604 | 20240425 | 111800 | 58774829500 | 211000 | 211000 | 211500 | 211000 | 159 |
| 605 | 20240425 | 111700 | 58741247500 | 211500 | 211500 | 212000 | 211500 | 2004 |
| 606 | 20240425 | 111600 | 58317394500 | 211500 | 211500 | 212000 | 211500 | 123 |
| 607 | 20240425 | 111500 | 58291365500 | 212000 | 212000 | 212000 | 211500 | 260 |
| 608 | 20240425 | 111400 | 58236343500 | 211500 | 211500 | 212000 | 211500 | 512 |
| 609 | 20240425 | 111300 | 58128018500 | 212000 | 211500 | 212000 | 211500 | 190 |
| 610 | 20240425 | 111200 | 58087790500 | 211500 | 211500 | 212000 | 211500 | 234 |
| 611 | 20240425 | 111100 | 58038233500 | 212000 | 212000 | 212000 | 211500 | 128 |
| 612 | 20240425 | 111000 | 58011132500 | 211500 | 211500 | 212000 | 211500 | 208 |
| 613 | 20240425 | 110900 | 57967109000 | 212000 | 212000 | 212000 | 211500 | 150 |
| 614 | 20240425 | 110800 | 57935342500 | 212000 | 211500 | 212000 | 211500 | 159 |
| 615 | 20240425 | 110700 | 57901648500 | 212000 | 211500 | 212000 | 211500 | 109 |
| 616 | 20240425 | 110600 | 57878574500 | 211500 | 212000 | 212000 | 211500 | 160 |
| 617 | 20240425 | 110500 | 57844695500 | 211500 | 212000 | 212000 | 211500 | 174 |
| 618 | 20240425 | 110400 | 57807834000 | 212000 | 212000 | 212000 | 211500 | 98 |
| 619 | 20240425 | 110300 | 57787080000 | 211500 | 212000 | 212000 | 211500 | 238 |
| 620 | 20240425 | 110200 | 57736661500 | 212000 | 211500 | 212000 | 211500 | 71 |
| 621 | 20240425 | 110100 | 57721618000 | 212000 | 212000 | 212000 | 211500 | 172 |
| 622 | 20240425 | 110000 | 57685169000 | 211500 | 211500 | 212000 | 211500 | 348 |
| 623 | 20240425 | 105900 | 57611449000 | 212000 | 212000 | 212000 | 211500 | 214 |
| 624 | 20240425 | 105800 | 57566125000 | 211500 | 211500 | 212000 | 211500 | 668 |
| 625 | 20240425 | 105700 | 57424837500 | 211500 | 212000 | 212000 | 211500 | 201 |
| 626 | 20240425 | 105600 | 57382284000 | 211500 | 212000 | 212000 | 211500 | 203 |
| 627 | 20240425 | 105500 | 57339327500 | 212000 | 212000 | 212000 | 211500 | 107 |
| 628 | 20240425 | 105400 | 57316665500 | 211500 | 212000 | 212000 | 211500 | 1154 |
| 629 | 20240425 | 105300 | 57072065500 | 212000 | 211500 | 212000 | 211500 | 246 |
| 630 | 20240425 | 105200 | 57019993000 | 212000 | 212000 | 212000 | 211500 | 489 |
| 631 | 20240425 | 105100 | 56916541000 | 212000 | 212000 | 212000 | 211500 | 166 |
| 632 | 20240425 | 105000 | 56881380000 | 212000 | 211500 | 212000 | 211500 | 367 |
| 633 | 20240425 | 104900 | 56803582000 | 211500 | 211500 | 212000 | 211500 | 95 |
| 634 | 20240425 | 104800 | 56783478000 | 212000 | 211500 | 212000 | 211500 | 720 |
| 635 | 20240425 | 104700 | 56630870000 | 211500 | 212500 | 212500 | 211500 | 1540 |
| 636 | 20240425 | 104600 | 56304523000 | 212000 | 212500 | 212500 | 212000 | 196 |
| 637 | 20240425 | 104500 | 56262962000 | 212500 | 212500 | 212500 | 212000 | 223 |
| 638 | 20240425 | 104400 | 56215606000 | 212000 | 212000 | 212500 | 212000 | 791 |
| 639 | 20240425 | 104300 | 56047754000 | 212500 | 212000 | 212500 | 212000 | 344 |
| 640 | 20240425 | 104200 | 55974745000 | 212500 | 212000 | 212500 | 212000 | 113 |
| 641 | 20240425 | 104100 | 55950780500 | 212500 | 212000 | 212500 | 212000 | 185 |
| 642 | 20240425 | 104000 | 55911546000 | 212000 | 212500 | 212500 | 212000 | 229 |
| 643 | 20240425 | 103900 | 55862982500 | 212500 | 212000 | 212500 | 212000 | 121 |
| 644 | 20240425 | 103800 | 55837299500 | 212500 | 212000 | 212500 | 211500 | 681 |
| 645 | 20240425 | 103700 | 55692946000 | 212000 | 212000 | 212500 | 211500 | 932 |
| 646 | 20240425 | 103600 | 55495351500 | 212000 | 212000 | 212500 | 211500 | 751 |
| 647 | 20240425 | 103500 | 55336111000 | 212000 | 212000 | 212500 | 211500 | 126 |
| 648 | 20240425 | 103400 | 55309400000 | 212000 | 212000 | 212000 | 211500 | 141 |
| 649 | 20240425 | 103300 | 55279519000 | 212000 | 212000 | 212500 | 211500 | 275 |
| 650 | 20240425 | 103200 | 55221219000 | 212000 | 212000 | 212000 | 211500 | 238 |
| 651 | 20240425 | 103100 | 55170765500 | 212500 | 212000 | 212500 | 212000 | 219 |
| 652 | 20240425 | 103000 | 55124294000 | 212000 | 211500 | 212500 | 211500 | 455 |
| 653 | 20240425 | 102900 | 55027856500 | 211500 | 212000 | 212500 | 211500 | 657 |
| 654 | 20240425 | 102800 | 54888594000 | 212500 | 212500 | 212500 | 212000 | 144 |
| 655 | 20240425 | 102700 | 54858016500 | 212500 | 212000 | 212500 | 211500 | 2017 |
| 656 | 20240425 | 102600 | 54430403500 | 212000 | 211000 | 212000 | 211000 | 1510 |
| 657 | 20240425 | 102500 | 54111049000 | 211500 | 210500 | 211500 | 210500 | 3003 |
| 658 | 20240425 | 102400 | 53476856000 | 211000 | 211000 | 211000 | 210500 | 520 |
| 659 | 20240425 | 102300 | 53367183500 | 211000 | 211000 | 211000 | 210500 | 1198 |
| 660 | 20240425 | 102200 | 53114546500 | 211000 | 210500 | 211500 | 210500 | 1494 |
| 661 | 20240425 | 102100 | 52799331500 | 211000 | 211000 | 211000 | 210500 | 1547 |
| 662 | 20240425 | 102000 | 52472970500 | 210500 | 211000 | 211500 | 210500 | 5261 |
| 663 | 20240425 | 101900 | 51362885000 | 211500 | 211500 | 211500 | 211000 | 1257 |
| 664 | 20240425 | 101800 | 51097152500 | 211000 | 211500 | 211500 | 211000 | 811 |
| 665 | 20240425 | 101700 | 50925714000 | 211000 | 211000 | 211500 | 211000 | 553 |
| 666 | 20240425 | 101600 | 50808964500 | 211000 | 211000 | 211500 | 211000 | 317 |
| 667 | 20240425 | 101500 | 50742047500 | 211500 | 211500 | 211500 | 211000 | 980 |
| 668 | 20240425 | 101400 | 50535233500 | 211500 | 211500 | 211500 | 211000 | 266 |
| 669 | 20240425 | 101300 | 50479014500 | 211500 | 211000 | 211500 | 211000 | 351 |
| 670 | 20240425 | 101200 | 50404902000 | 211000 | 211000 | 211500 | 211000 | 942 |
| 671 | 20240425 | 101100 | 50206001500 | 211500 | 211500 | 211500 | 211000 | 519 |
| 672 | 20240425 | 101000 | 50096395000 | 211000 | 212000 | 212000 | 211000 | 6715 |
| 673 | 20240425 | 100900 | 48678044000 | 211500 | 211500 | 212000 | 211500 | 6029 |
| 674 | 20240425 | 100800 | 47402883000 | 212000 | 211500 | 212000 | 211500 | 632 |
| 675 | 20240425 | 100700 | 47268967000 | 211500 | 212000 | 212500 | 211500 | 6764 |
| 676 | 20240425 | 100600 | 45835413500 | 212500 | 213000 | 213000 | 212000 | 2551 |
| 677 | 20240425 | 100500 | 45293369000 | 213000 | 212500 | 213000 | 212500 | 930 |
| 678 | 20240425 | 100400 | 45095358000 | 213000 | 213000 | 213000 | 212500 | 83 |
| 679 | 20240425 | 100300 | 45077699000 | 213000 | 212000 | 213000 | 212000 | 1687 |
| 680 | 20240425 | 100200 | 44719190000 | 212000 | 212500 | 212500 | 212000 | 344 |
| 681 | 20240425 | 100100 | 44646222000 | 212000 | 212500 | 212500 | 212000 | 168 |
| 682 | 20240425 | 100000 | 44610534000 | 212000 | 213000 | 213000 | 212000 | 1243 |
| 683 | 20240425 | 095900 | 44346385500 | 213000 | 213000 | 213000 | 212500 | 1247 |
| 684 | 20240425 | 095800 | 44081325500 | 212500 | 212500 | 213000 | 212500 | 1250 |
| 685 | 20240425 | 095700 | 43815583500 | 213000 | 212500 | 213000 | 212500 | 370 |
| 686 | 20240425 | 095600 | 43736835500 | 212500 | 212500 | 213000 | 212000 | 1066 |
| 687 | 20240425 | 095500 | 43510442000 | 212000 | 212500 | 212500 | 212000 | 3357 |
| 688 | 20240425 | 095400 | 42798710500 | 212000 | 213000 | 213500 | 212000 | 8188 |
| 689 | 20240425 | 095300 | 41059256000 | 213000 | 212500 | 213500 | 212500 | 3109 |
| 690 | 20240425 | 095200 | 40397112000 | 213000 | 213500 | 213500 | 212500 | 2665 |
| 691 | 20240425 | 095100 | 39829433500 | 213500 | 213500 | 213500 | 213000 | 648 |
| 692 | 20240425 | 095000 | 39691322000 | 213000 | 213000 | 213500 | 213000 | 585 |
| 693 | 20240425 | 094900 | 39566529000 | 213500 | 213500 | 213500 | 213000 | 1352 |
| 694 | 20240425 | 094800 | 39278434000 | 213500 | 213000 | 213500 | 213000 | 1610 |
| 695 | 20240425 | 094700 | 38935384000 | 213000 | 213500 | 214000 | 213000 | 1174 |
| 696 | 20240425 | 094600 | 38684734500 | 214000 | 214000 | 214000 | 213500 | 1069 |
| 697 | 20240425 | 094500 | 38456328000 | 214000 | 214000 | 214000 | 213500 | 157 |
| 698 | 20240425 | 094400 | 38422783500 | 214000 | 214000 | 214000 | 213500 | 613 |
| 699 | 20240425 | 094300 | 38291802500 | 214000 | 213500 | 214000 | 213000 | 978 |
| 700 | 20240425 | 094200 | 38082992000 | 213500 | 213500 | 214000 | 213000 | 887 |
| 701 | 20240425 | 094100 | 37893619000 | 214000 | 213500 | 214000 | 213000 | 1574 |
| 702 | 20240425 | 094000 | 37557553500 | 213500 | 214000 | 214000 | 213500 | 1124 |
| 703 | 20240425 | 093900 | 37317505000 | 213500 | 213500 | 214000 | 213500 | 533 |
| 704 | 20240425 | 093800 | 37203595000 | 213500 | 214000 | 214000 | 213500 | 1125 |
| 705 | 20240425 | 093700 | 36963348500 | 213500 | 214000 | 214500 | 213500 | 734 |
| 706 | 20240425 | 093600 | 36806328000 | 214000 | 214000 | 214500 | 214000 | 3754 |
| 707 | 20240425 | 093500 | 36002871500 | 214000 | 214500 | 215000 | 214000 | 2145 |
| 708 | 20240425 | 093400 | 35542899500 | 215000 | 214500 | 215000 | 214500 | 1653 |
| 709 | 20240425 | 093300 | 35188249000 | 214500 | 215000 | 215500 | 214500 | 1355 |
| 710 | 20240425 | 093200 | 34897188500 | 215000 | 215000 | 215500 | 214500 | 4255 |
| 711 | 20240425 | 093100 | 33982322000 | 215500 | 215500 | 215500 | 215000 | 1430 |
| 712 | 20240425 | 093000 | 33674501000 | 215500 | 215000 | 215500 | 215000 | 1195 |
| 713 | 20240425 | 092900 | 33417085500 | 215500 | 215500 | 215500 | 215000 | 906 |
| 714 | 20240425 | 092800 | 33221992500 | 215000 | 215000 | 215500 | 214500 | 2151 |
| 715 | 20240425 | 092700 | 32759654000 | 214500 | 215000 | 215500 | 214500 | 2158 |
| 716 | 20240425 | 092600 | 32295666500 | 215000 | 215000 | 215000 | 214500 | 2414 |
| 717 | 20240425 | 092500 | 31776886500 | 214500 | 215500 | 216000 | 214500 | 3006 |
| 718 | 20240425 | 092400 | 31130543000 | 215500 | 215000 | 216000 | 215000 | 4696 |
| 719 | 20240425 | 092300 | 30118588500 | 215500 | 216000 | 216500 | 214500 | 7416 |
| 720 | 20240425 | 092200 | 28519801500 | 216500 | 215500 | 217000 | 215500 | 10546 |
| 721 | 20240425 | 092100 | 26237662500 | 216000 | 215000 | 216000 | 214500 | 20645 |
| 722 | 20240425 | 092000 | 21795605000 | 215000 | 214000 | 215000 | 213500 | 15073 |
| 723 | 20240425 | 091900 | 18563108500 | 214000 | 212500 | 214000 | 212500 | 13004 |
| 724 | 20240425 | 091800 | 15789657500 | 212500 | 212000 | 213000 | 212000 | 3059 |
| 725 | 20240425 | 091700 | 15139493000 | 212000 | 212000 | 212500 | 211500 | 1517 |
| 726 | 20240425 | 091600 | 14817858000 | 212000 | 211500 | 212500 | 211500 | 4328 |
| 727 | 20240425 | 091500 | 13900924500 | 212000 | 211500 | 212000 | 211000 | 644 |
| 728 | 20240425 | 091400 | 13764674000 | 211500 | 211500 | 212000 | 211000 | 2061 |
| 729 | 20240425 | 091300 | 13328796000 | 211500 | 212000 | 212000 | 211500 | 1013 |
| 730 | 20240425 | 091200 | 13114517500 | 212000 | 212000 | 212500 | 211500 | 4778 |
| 731 | 20240425 | 091100 | 12101441000 | 212500 | 212500 | 213000 | 212000 | 1708 |
| 732 | 20240425 | 091000 | 11738502000 | 212500 | 212000 | 213000 | 212000 | 2993 |
| 733 | 20240425 | 090900 | 11102723000 | 212000 | 212500 | 212500 | 212000 | 1242 |
| 734 | 20240425 | 090800 | 10838934000 | 212500 | 212500 | 213000 | 212000 | 2246 |
| 735 | 20240425 | 090700 | 10361312000 | 212000 | 211500 | 213000 | 211000 | 7655 |
| 736 | 20240425 | 090600 | 8737399000 | 211000 | 211500 | 211500 | 211000 | 1076 |
| 737 | 20240425 | 090500 | 8510169000 | 211000 | 211000 | 211500 | 211000 | 1418 |
| 738 | 20240425 | 090400 | 8210802500 | 211000 | 211500 | 211500 | 211000 | 990 |
| 739 | 20240425 | 090300 | 8001631000 | 211500 | 212000 | 212500 | 211000 | 5079 |
| 740 | 20240425 | 090200 | 6926600500 | 212000 | 211500 | 212500 | 211000 | 3704 |
| 741 | 20240425 | 090100 | 6141932500 | 211000 | 211500 | 212000 | 210500 | 7715 |
| 742 | 20240425 | 090000 | 4515039000 | 211500 | 212500 | 212500 | 211000 | 20259 |