42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 210000 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 6665 |
| 3 | 20250409 | 205900 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 4 | 20250409 | 205800 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 5 | 20250409 | 205700 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 6 | 20250409 | 205600 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 7 | 20250409 | 205500 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 8 | 20250409 | 205400 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 9 | 20250409 | 205300 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 10 | 20250409 | 205200 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 11 | 20250409 | 205100 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 12 | 20250409 | 205000 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 13 | 20250409 | 204900 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 14 | 20250409 | 204800 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 15 | 20250409 | 204700 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 16 | 20250409 | 204600 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 17 | 20250409 | 204500 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 18 | 20250409 | 204400 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 19 | 20250409 | 204300 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 20 | 20250409 | 204200 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 21 | 20250409 | 204100 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 22 | 20250409 | 204000 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 23 | 20250409 | 203900 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 24 | 20250409 | 203800 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 25 | 20250409 | 203700 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 26 | 20250409 | 203600 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 27 | 20250409 | 203500 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 28 | 20250409 | 203400 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 29 | 20250409 | 203300 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 30 | 20250409 | 203200 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 31 | 20250409 | 203100 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 32 | 20250409 | 203000 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 6665 |
| 33 | 20250409 | 202900 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 34 | 20250409 | 202800 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 35 | 20250409 | 202700 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 36 | 20250409 | 202600 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 37 | 20250409 | 202500 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 38 | 20250409 | 202400 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 39 | 20250409 | 202300 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 40 | 20250409 | 202200 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 41 | 20250409 | 202100 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 42 | 20250409 | 202000 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 43 | 20250409 | 201900 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 44 | 20250409 | 201800 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 45 | 20250409 | 201700 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 46 | 20250409 | 201600 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 47 | 20250409 | 201500 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 48 | 20250409 | 201400 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 49 | 20250409 | 201300 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 50 | 20250409 | 201200 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 51 | 20250409 | 201100 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 52 | 20250409 | 201000 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 53 | 20250409 | 200900 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 54 | 20250409 | 200800 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 55 | 20250409 | 200700 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 56 | 20250409 | 200600 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 57 | 20250409 | 200500 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 58 | 20250409 | 200400 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 59 | 20250409 | 200300 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 60 | 20250409 | 200200 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 61 | 20250409 | 200100 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 62 | 20250409 | 200000 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 6665 |
| 63 | 20250409 | 195900 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 64 | 20250409 | 195800 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 65 | 20250409 | 195700 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 66 | 20250409 | 195600 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 67 | 20250409 | 195500 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 68 | 20250409 | 195400 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 69 | 20250409 | 195300 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 70 | 20250409 | 195200 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 71 | 20250409 | 195100 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 72 | 20250409 | 195000 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 73 | 20250409 | 194900 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 74 | 20250409 | 194800 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 75 | 20250409 | 194700 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 76 | 20250409 | 194600 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 77 | 20250409 | 194500 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 78 | 20250409 | 194400 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 79 | 20250409 | 194300 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 80 | 20250409 | 194200 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 81 | 20250409 | 194100 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 82 | 20250409 | 194000 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 83 | 20250409 | 193900 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 84 | 20250409 | 193800 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 85 | 20250409 | 193700 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 86 | 20250409 | 193600 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 87 | 20250409 | 193500 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 88 | 20250409 | 193400 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 89 | 20250409 | 193300 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 90 | 20250409 | 193200 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 91 | 20250409 | 193100 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 92 | 20250409 | 193000 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 6665 |
| 93 | 20250409 | 192900 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 94 | 20250409 | 192800 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 95 | 20250409 | 192700 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 96 | 20250409 | 192600 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 97 | 20250409 | 192500 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 98 | 20250409 | 192400 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 99 | 20250409 | 192300 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 100 | 20250409 | 192200 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 101 | 20250409 | 192100 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 102 | 20250409 | 192000 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 103 | 20250409 | 191900 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 104 | 20250409 | 191800 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 105 | 20250409 | 191700 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 106 | 20250409 | 191600 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 107 | 20250409 | 191500 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 108 | 20250409 | 191400 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 109 | 20250409 | 191300 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 110 | 20250409 | 191200 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 111 | 20250409 | 191100 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 112 | 20250409 | 191000 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 113 | 20250409 | 190900 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 114 | 20250409 | 190800 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 115 | 20250409 | 190700 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 116 | 20250409 | 190600 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 117 | 20250409 | 190500 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 118 | 20250409 | 190400 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 119 | 20250409 | 190300 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 120 | 20250409 | 190200 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 121 | 20250409 | 190100 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 122 | 20250409 | 190000 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 6665 |
| 123 | 20250409 | 185900 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 124 | 20250409 | 185800 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 125 | 20250409 | 185700 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 126 | 20250409 | 185600 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 127 | 20250409 | 185500 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 128 | 20250409 | 185400 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 129 | 20250409 | 185300 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 130 | 20250409 | 185200 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 131 | 20250409 | 185100 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 132 | 20250409 | 185000 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 133 | 20250409 | 184900 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 134 | 20250409 | 184800 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 135 | 20250409 | 184700 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 136 | 20250409 | 184600 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 137 | 20250409 | 184500 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 138 | 20250409 | 184400 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 139 | 20250409 | 184300 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 140 | 20250409 | 184200 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 141 | 20250409 | 184100 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 142 | 20250409 | 184000 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 143 | 20250409 | 183900 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 144 | 20250409 | 183800 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 145 | 20250409 | 183700 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 146 | 20250409 | 183600 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 147 | 20250409 | 183500 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 148 | 20250409 | 183400 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 149 | 20250409 | 183300 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 150 | 20250409 | 183200 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 151 | 20250409 | 183100 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 152 | 20250409 | 183000 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 6665 |
| 153 | 20250409 | 182900 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 154 | 20250409 | 182800 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 155 | 20250409 | 182700 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 156 | 20250409 | 182600 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 157 | 20250409 | 182500 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 158 | 20250409 | 182400 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 159 | 20250409 | 182300 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 160 | 20250409 | 182200 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 161 | 20250409 | 182100 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 162 | 20250409 | 182000 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 163 | 20250409 | 181900 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 164 | 20250409 | 181800 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 165 | 20250409 | 181700 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 166 | 20250409 | 181600 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 167 | 20250409 | 181500 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 168 | 20250409 | 181400 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 169 | 20250409 | 181300 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 170 | 20250409 | 181200 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 171 | 20250409 | 181100 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 172 | 20250409 | 181000 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 173 | 20250409 | 180900 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 174 | 20250409 | 180800 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 175 | 20250409 | 180700 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 176 | 20250409 | 180600 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 177 | 20250409 | 180500 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 178 | 20250409 | 180400 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 179 | 20250409 | 180300 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 180 | 20250409 | 180200 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 181 | 20250409 | 180100 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 182 | 20250409 | 180000 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 6665 |
| 183 | 20250409 | 175900 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 184 | 20250409 | 175800 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 185 | 20250409 | 175700 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 186 | 20250409 | 175600 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 187 | 20250409 | 175500 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 188 | 20250409 | 175400 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 189 | 20250409 | 175300 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 190 | 20250409 | 175200 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 191 | 20250409 | 175100 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 192 | 20250409 | 175000 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 193 | 20250409 | 174900 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 194 | 20250409 | 174800 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 195 | 20250409 | 174700 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 196 | 20250409 | 174600 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 197 | 20250409 | 174500 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 198 | 20250409 | 174400 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 199 | 20250409 | 174300 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 200 | 20250409 | 174200 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 201 | 20250409 | 174100 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 202 | 20250409 | 174000 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 203 | 20250409 | 173900 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 204 | 20250409 | 173800 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 205 | 20250409 | 173700 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 206 | 20250409 | 173600 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 207 | 20250409 | 173500 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 208 | 20250409 | 173400 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 209 | 20250409 | 173300 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 210 | 20250409 | 173200 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 211 | 20250409 | 173100 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 212 | 20250409 | 173000 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 6665 |
| 213 | 20250409 | 172900 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 214 | 20250409 | 172800 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 215 | 20250409 | 172700 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 216 | 20250409 | 172600 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 217 | 20250409 | 172500 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 218 | 20250409 | 172400 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 219 | 20250409 | 172300 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 220 | 20250409 | 172200 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 221 | 20250409 | 172100 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 222 | 20250409 | 172000 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 223 | 20250409 | 171900 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 224 | 20250409 | 171800 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 225 | 20250409 | 171700 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 226 | 20250409 | 171600 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 227 | 20250409 | 171500 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 228 | 20250409 | 171400 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 229 | 20250409 | 171300 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 230 | 20250409 | 171200 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 231 | 20250409 | 171100 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 232 | 20250409 | 171000 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 233 | 20250409 | 170900 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 234 | 20250409 | 170800 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 235 | 20250409 | 170700 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 236 | 20250409 | 170600 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 237 | 20250409 | 170500 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 238 | 20250409 | 170400 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 239 | 20250409 | 170300 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 240 | 20250409 | 170200 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 241 | 20250409 | 170100 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 242 | 20250409 | 170000 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 6665 |
| 243 | 20250409 | 165900 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 244 | 20250409 | 165800 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 245 | 20250409 | 165700 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 246 | 20250409 | 165600 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 247 | 20250409 | 165500 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 248 | 20250409 | 165400 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 249 | 20250409 | 165300 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 250 | 20250409 | 165200 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 251 | 20250409 | 165100 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 252 | 20250409 | 165000 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 253 | 20250409 | 164900 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 254 | 20250409 | 164800 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 255 | 20250409 | 164700 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 256 | 20250409 | 164600 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 257 | 20250409 | 164500 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 258 | 20250409 | 164400 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 259 | 20250409 | 164300 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 260 | 20250409 | 164200 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 261 | 20250409 | 164100 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 262 | 20250409 | 164000 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 263 | 20250409 | 163900 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 264 | 20250409 | 163800 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 265 | 20250409 | 163700 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 266 | 20250409 | 163600 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 267 | 20250409 | 163500 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 268 | 20250409 | 163400 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 269 | 20250409 | 163300 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 270 | 20250409 | 163200 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 271 | 20250409 | 163100 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 272 | 20250409 | 163000 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 6665 |
| 273 | 20250409 | 162900 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 274 | 20250409 | 162800 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 275 | 20250409 | 162700 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 276 | 20250409 | 162600 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 277 | 20250409 | 162500 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 278 | 20250409 | 162400 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 279 | 20250409 | 162300 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 280 | 20250409 | 162200 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 281 | 20250409 | 162100 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 282 | 20250409 | 162000 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 283 | 20250409 | 161900 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 284 | 20250409 | 161800 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 285 | 20250409 | 161700 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 286 | 20250409 | 161600 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 287 | 20250409 | 161500 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 288 | 20250409 | 161400 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 289 | 20250409 | 161300 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 290 | 20250409 | 161200 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 291 | 20250409 | 161100 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 292 | 20250409 | 161000 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 293 | 20250409 | 160900 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 294 | 20250409 | 160800 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 295 | 20250409 | 160700 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 296 | 20250409 | 160600 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 297 | 20250409 | 160500 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 298 | 20250409 | 160400 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 299 | 20250409 | 160300 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 300 | 20250409 | 160200 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 301 | 20250409 | 160100 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 302 | 20250409 | 160000 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 6665 |
| 303 | 20250409 | 155900 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 304 | 20250409 | 155800 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 305 | 20250409 | 155700 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 306 | 20250409 | 155600 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 307 | 20250409 | 155500 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 308 | 20250409 | 155400 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 309 | 20250409 | 155300 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 310 | 20250409 | 155200 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 311 | 20250409 | 155100 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 312 | 20250409 | 155000 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 313 | 20250409 | 154900 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 314 | 20250409 | 154800 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 315 | 20250409 | 154700 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 316 | 20250409 | 154600 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 317 | 20250409 | 154500 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 318 | 20250409 | 154400 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 319 | 20250409 | 154300 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 320 | 20250409 | 154200 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 321 | 20250409 | 154100 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 322 | 20250409 | 154000 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 323 | 20250409 | 153900 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 324 | 20250409 | 153800 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 325 | 20250409 | 153700 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 326 | 20250409 | 153600 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 327 | 20250409 | 153500 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 328 | 20250409 | 153400 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 329 | 20250409 | 153300 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 330 | 20250409 | 153200 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 331 | 20250409 | 153100 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 332 | 20250409 | 153000 | 100116423750 | 215000 | 215000 | 215000 | 215000 | 13330 |
| 333 | 20250409 | 152900 | 98683448750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 334 | 20250409 | 152800 | 98683448750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 335 | 20250409 | 152700 | 98683448750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 336 | 20250409 | 152600 | 98683448750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 337 | 20250409 | 152500 | 98683448750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 338 | 20250409 | 152400 | 98683448750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 339 | 20250409 | 152300 | 98683448750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 340 | 20250409 | 152200 | 98683448750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 341 | 20250409 | 152100 | 98683448750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 342 | 20250409 | 152000 | 98683448750 | 215000 | 215000 | 215000 | 215000 | 0 |
| 343 | 20250409 | 151900 | 98683448750 | 215000 | 215000 | 216000 | 214500 | 517 |
| 344 | 20250409 | 151800 | 98572360250 | 215000 | 215500 | 216000 | 214500 | 591 |
| 345 | 20250409 | 151700 | 98445169500 | 215500 | 216500 | 217000 | 215500 | 632 |
| 346 | 20250409 | 151600 | 98308660000 | 216500 | 216000 | 217000 | 216000 | 4060 |
| 347 | 20250409 | 151500 | 97430576750 | 216500 | 216000 | 216500 | 215500 | 4874 |
| 348 | 20250409 | 151400 | 96376618750 | 216000 | 215500 | 216500 | 215000 | 2529 |
| 349 | 20250409 | 151300 | 95831220750 | 215500 | 215500 | 215500 | 215000 | 2477 |
| 350 | 20250409 | 151200 | 95298266750 | 215500 | 215500 | 216000 | 214500 | 3921 |
| 351 | 20250409 | 151100 | 94454220000 | 215500 | 215500 | 215500 | 215000 | 969 |
| 352 | 20250409 | 151000 | 94245544250 | 215500 | 214000 | 215500 | 214000 | 1675 |
| 353 | 20250409 | 150900 | 93885901250 | 214000 | 213000 | 214500 | 213000 | 1383 |
| 354 | 20250409 | 150800 | 93590093500 | 213500 | 214000 | 214500 | 213500 | 2999 |
| 355 | 20250409 | 150700 | 92948366500 | 213500 | 213500 | 214000 | 213000 | 2531 |
| 356 | 20250409 | 150600 | 92407929000 | 213000 | 212000 | 213500 | 212000 | 1716 |
| 357 | 20250409 | 150500 | 92042824000 | 212000 | 211000 | 218000 | 210500 | 11196 |
| 358 | 20250409 | 150400 | 89659941500 | 211000 | 210500 | 211500 | 210000 | 4357 |
| 359 | 20250409 | 150300 | 88741564500 | 210000 | 209500 | 210500 | 209500 | 1598 |
| 360 | 20250409 | 150200 | 88405986500 | 210000 | 209500 | 210500 | 209500 | 3177 |
| 361 | 20250409 | 150100 | 87738824500 | 209500 | 209500 | 210000 | 209500 | 798 |
| 362 | 20250409 | 150000 | 87571457000 | 210000 | 210000 | 210000 | 209500 | 850 |
| 363 | 20250409 | 145900 | 87393155000 | 210000 | 210000 | 210000 | 209500 | 895 |
| 364 | 20250409 | 145800 | 87205403000 | 209500 | 210000 | 210000 | 209500 | 677 |
| 365 | 20250409 | 145700 | 87063356500 | 210000 | 209500 | 210000 | 209500 | 607 |
| 366 | 20250409 | 145600 | 86936040500 | 210000 | 209500 | 210000 | 209500 | 858 |
| 367 | 20250409 | 145500 | 86756079000 | 209500 | 210500 | 210500 | 209500 | 1080 |
| 368 | 20250409 | 145400 | 86529354000 | 210000 | 209500 | 210500 | 209500 | 975 |
| 369 | 20250409 | 145300 | 86324704500 | 209500 | 210000 | 210500 | 209500 | 737 |
| 370 | 20250409 | 145200 | 86170083000 | 210000 | 210000 | 210500 | 209500 | 568 |
| 371 | 20250409 | 145100 | 86050700500 | 210000 | 210000 | 210500 | 209500 | 962 |
| 372 | 20250409 | 145000 | 85848753500 | 210500 | 209500 | 210500 | 209500 | 1725 |
| 373 | 20250409 | 144900 | 85486670500 | 209500 | 210500 | 210500 | 209500 | 2057 |
| 374 | 20250409 | 144800 | 85055341000 | 210500 | 209500 | 210500 | 209500 | 838 |
| 375 | 20250409 | 144700 | 84879333000 | 210000 | 210000 | 210500 | 209500 | 1009 |
| 376 | 20250409 | 144600 | 84667743000 | 210000 | 210000 | 210500 | 209500 | 1798 |
| 377 | 20250409 | 144500 | 84290104500 | 210500 | 210000 | 210500 | 210000 | 849 |
| 378 | 20250409 | 144400 | 84111702000 | 210000 | 210000 | 210500 | 210000 | 633 |
| 379 | 20250409 | 144300 | 83978623500 | 210000 | 210500 | 210500 | 210000 | 646 |
| 380 | 20250409 | 144200 | 83842850500 | 210500 | 210000 | 210500 | 210000 | 1138 |
| 381 | 20250409 | 144100 | 83603453500 | 210500 | 210000 | 210500 | 210000 | 662 |
| 382 | 20250409 | 144000 | 83464328250 | 210000 | 210000 | 210500 | 210000 | 899 |
| 383 | 20250409 | 143900 | 83275357250 | 210500 | 210500 | 210500 | 210000 | 391 |
| 384 | 20250409 | 143800 | 83193144750 | 210000 | 210500 | 210500 | 210000 | 652 |
| 385 | 20250409 | 143700 | 83056109250 | 210500 | 210000 | 210500 | 210000 | 489 |
| 386 | 20250409 | 143600 | 82953292250 | 210000 | 210500 | 211000 | 210000 | 665 |
| 387 | 20250409 | 143500 | 82813280250 | 210500 | 211000 | 211000 | 210500 | 432 |
| 388 | 20250409 | 143400 | 82722242250 | 210500 | 210500 | 211000 | 210500 | 769 |
| 389 | 20250409 | 143300 | 82560282250 | 210500 | 211000 | 211000 | 210500 | 481 |
| 390 | 20250409 | 143200 | 82458925250 | 211000 | 210500 | 211000 | 210000 | 1288 |
| 391 | 20250409 | 143100 | 82187787250 | 211000 | 210500 | 211000 | 210500 | 483 |
| 392 | 20250409 | 143000 | 82085974750 | 211000 | 210500 | 211000 | 210500 | 976 |
| 393 | 20250409 | 142900 | 81880186250 | 210500 | 210500 | 211000 | 210500 | 621 |
| 394 | 20250409 | 142800 | 81749254250 | 210500 | 210500 | 211000 | 210000 | 510 |
| 395 | 20250409 | 142700 | 81641803750 | 210500 | 210000 | 210500 | 210000 | 455 |
| 396 | 20250409 | 142600 | 81546143250 | 210500 | 210500 | 211000 | 210000 | 1560 |
| 397 | 20250409 | 142500 | 81218063250 | 210500 | 210500 | 211000 | 210500 | 524 |
| 398 | 20250409 | 142400 | 81107642250 | 210500 | 210500 | 211000 | 210500 | 382 |
| 399 | 20250409 | 142300 | 81027127250 | 211000 | 210500 | 211000 | 210500 | 502 |
| 400 | 20250409 | 142200 | 80921345000 | 211000 | 211000 | 211000 | 210500 | 274 |
| 401 | 20250409 | 142100 | 80863613500 | 210500 | 210500 | 211000 | 210500 | 501 |
| 402 | 20250409 | 142000 | 80758042500 | 210500 | 211000 | 211000 | 210500 | 683 |
| 403 | 20250409 | 141900 | 80614174000 | 211000 | 210500 | 211000 | 210000 | 422 |
| 404 | 20250409 | 141800 | 80525318000 | 210500 | 211000 | 211000 | 210000 | 561 |
| 405 | 20250409 | 141700 | 80407154000 | 211000 | 210500 | 211000 | 210500 | 438 |
| 406 | 20250409 | 141600 | 80314863500 | 210500 | 211000 | 211000 | 210500 | 531 |
| 407 | 20250409 | 141500 | 80203011000 | 210500 | 210000 | 211000 | 210000 | 678 |
| 408 | 20250409 | 141400 | 80060275500 | 210500 | 210500 | 211000 | 210000 | 1391 |
| 409 | 20250409 | 141300 | 79767543000 | 211000 | 210500 | 211500 | 210500 | 424 |
| 410 | 20250409 | 141200 | 79678171000 | 211000 | 211000 | 211500 | 210500 | 503 |
| 411 | 20250409 | 141100 | 79572096000 | 210500 | 211000 | 211500 | 210500 | 675 |
| 412 | 20250409 | 141000 | 79429748000 | 211000 | 211000 | 211500 | 210500 | 757 |
| 413 | 20250409 | 140900 | 79270071000 | 211000 | 211000 | 211500 | 211000 | 550 |
| 414 | 20250409 | 140800 | 79153930500 | 211000 | 211500 | 211500 | 211000 | 1060 |
| 415 | 20250409 | 140700 | 78930154500 | 211000 | 211000 | 211500 | 211000 | 605 |
| 416 | 20250409 | 140600 | 78802356500 | 211000 | 211000 | 211500 | 211000 | 514 |
| 417 | 20250409 | 140500 | 78693795000 | 211000 | 211000 | 211500 | 211000 | 514 |
| 418 | 20250409 | 140400 | 78585212000 | 211000 | 211500 | 211500 | 211000 | 467 |
| 419 | 20250409 | 140300 | 78486571000 | 211500 | 211500 | 211500 | 211000 | 956 |
| 420 | 20250409 | 140200 | 78284502500 | 211500 | 210500 | 211500 | 210500 | 654 |
| 421 | 20250409 | 140100 | 78146641000 | 211000 | 211000 | 211500 | 210500 | 578 |
| 422 | 20250409 | 140000 | 78024627750 | 211500 | 211000 | 211500 | 210500 | 510 |
| 423 | 20250409 | 135900 | 77917005750 | 210500 | 211000 | 211500 | 210500 | 709 |
| 424 | 20250409 | 135800 | 77767425750 | 211500 | 211000 | 211500 | 211000 | 679 |
| 425 | 20250409 | 135700 | 77623998750 | 211500 | 211000 | 211500 | 211000 | 690 |
| 426 | 20250409 | 135600 | 77478342500 | 211500 | 211000 | 211500 | 211000 | 859 |
| 427 | 20250409 | 135500 | 77296916000 | 211500 | 212000 | 212000 | 211000 | 684 |
| 428 | 20250409 | 135400 | 77152384500 | 212000 | 212000 | 212000 | 211500 | 516 |
| 429 | 20250409 | 135300 | 77043160000 | 212000 | 211500 | 212000 | 211500 | 1413 |
| 430 | 20250409 | 135200 | 76744010500 | 212000 | 212000 | 212000 | 211500 | 537 |
| 431 | 20250409 | 135100 | 76630282500 | 211500 | 211500 | 212000 | 211500 | 535 |
| 432 | 20250409 | 135000 | 76517015000 | 212000 | 212000 | 212000 | 211500 | 713 |
| 433 | 20250409 | 134900 | 76366063500 | 212000 | 211500 | 212000 | 211500 | 781 |
| 434 | 20250409 | 134800 | 76200682000 | 212000 | 211000 | 212000 | 211000 | 2059 |
| 435 | 20250409 | 134700 | 75765174000 | 211000 | 211500 | 211500 | 211000 | 505 |
| 436 | 20250409 | 134600 | 75658522500 | 211000 | 210500 | 211500 | 210500 | 938 |
| 437 | 20250409 | 134500 | 75460579000 | 210500 | 211000 | 211000 | 210500 | 472 |
| 438 | 20250409 | 134400 | 75361114000 | 210500 | 211000 | 211000 | 210500 | 476 |
| 439 | 20250409 | 134300 | 75260836000 | 210500 | 210500 | 211000 | 210500 | 1095 |
| 440 | 20250409 | 134200 | 75030190000 | 210500 | 211500 | 211500 | 210500 | 1022 |
| 441 | 20250409 | 134100 | 74814592500 | 211000 | 211000 | 211500 | 211000 | 499 |
| 442 | 20250409 | 134000 | 74709204000 | 211500 | 211000 | 211500 | 211000 | 535 |
| 443 | 20250409 | 133900 | 74596201000 | 211500 | 211250 | 211500 | 211000 | 697 |
| 444 | 20250409 | 133800 | 74449027000 | 211250 | 211000 | 211500 | 211000 | 480 |
| 445 | 20250409 | 133700 | 74347656500 | 211500 | 211500 | 211500 | 211000 | 504 |
| 446 | 20250409 | 133600 | 74241178250 | 211250 | 211000 | 211500 | 210500 | 797 |
| 447 | 20250409 | 133500 | 74073169750 | 211000 | 211000 | 211000 | 210500 | 675 |
| 448 | 20250409 | 133400 | 73930889500 | 211000 | 210250 | 211000 | 210000 | 1026 |
| 449 | 20250409 | 133300 | 73715015250 | 210500 | 210000 | 210500 | 210000 | 736 |
| 450 | 20250409 | 133200 | 73560341000 | 210000 | 210000 | 210500 | 209500 | 3570 |
| 451 | 20250409 | 133100 | 72810593500 | 210000 | 210500 | 210500 | 210000 | 730 |
| 452 | 20250409 | 133000 | 72657148250 | 210500 | 210500 | 210500 | 210000 | 757 |
| 453 | 20250409 | 132900 | 72498091250 | 210000 | 210500 | 211000 | 210000 | 1033 |
| 454 | 20250409 | 132800 | 72280717250 | 210000 | 210500 | 211000 | 210000 | 2800 |
| 455 | 20250409 | 132700 | 71691641750 | 210500 | 210500 | 211000 | 210000 | 1333 |
| 456 | 20250409 | 132600 | 71410977750 | 210000 | 211500 | 211500 | 210000 | 3344 |
| 457 | 20250409 | 132500 | 70706519250 | 211500 | 211000 | 211500 | 211000 | 1227 |
| 458 | 20250409 | 132400 | 70447505500 | 211500 | 211000 | 211500 | 211000 | 558 |
| 459 | 20250409 | 132300 | 70329686000 | 211000 | 211000 | 212000 | 211000 | 789 |
| 460 | 20250409 | 132200 | 70162960250 | 211500 | 211000 | 212000 | 211000 | 1108 |
| 461 | 20250409 | 132100 | 69928870500 | 211500 | 211500 | 212000 | 211000 | 1404 |
| 462 | 20250409 | 132000 | 69631957000 | 211000 | 212000 | 212000 | 211000 | 1889 |
| 463 | 20250409 | 131900 | 69232468000 | 212000 | 211500 | 212000 | 211500 | 288 |
| 464 | 20250409 | 131800 | 69171495500 | 212000 | 212000 | 212000 | 211500 | 832 |
| 465 | 20250409 | 131700 | 68995298500 | 212500 | 212000 | 212500 | 212000 | 351 |
| 466 | 20250409 | 131600 | 68920816000 | 212500 | 212500 | 212500 | 212000 | 408 |
| 467 | 20250409 | 131500 | 68834192500 | 212500 | 212500 | 212500 | 212000 | 347 |
| 468 | 20250409 | 131400 | 68760553750 | 212000 | 212000 | 212500 | 212000 | 456 |
| 469 | 20250409 | 131300 | 68663756750 | 212000 | 212500 | 212500 | 212000 | 1746 |
| 470 | 20250409 | 131200 | 68293536750 | 212500 | 212000 | 212500 | 212000 | 282 |
| 471 | 20250409 | 131100 | 68233632750 | 212500 | 212500 | 212500 | 212000 | 539 |
| 472 | 20250409 | 131000 | 68119214250 | 212000 | 212000 | 212500 | 212000 | 1593 |
| 473 | 20250409 | 130900 | 67781419250 | 212000 | 212000 | 212500 | 212000 | 310 |
| 474 | 20250409 | 130800 | 67715605250 | 212500 | 212500 | 212500 | 212000 | 347 |
| 475 | 20250409 | 130700 | 67641922750 | 212000 | 212500 | 212500 | 212000 | 793 |
| 476 | 20250409 | 130600 | 67473537250 | 212500 | 212500 | 213000 | 212000 | 924 |
| 477 | 20250409 | 130500 | 67277195250 | 212500 | 212500 | 213000 | 212000 | 713 |
| 478 | 20250409 | 130400 | 67125743250 | 212500 | 212500 | 213000 | 212500 | 586 |
| 479 | 20250409 | 130300 | 67001109250 | 213000 | 212500 | 213000 | 212500 | 342 |
| 480 | 20250409 | 130200 | 66928378250 | 212500 | 212500 | 213000 | 212000 | 655 |
| 481 | 20250409 | 130100 | 66789146750 | 212000 | 212000 | 213000 | 212000 | 2459 |
| 482 | 20250409 | 130000 | 66266874500 | 212500 | 212000 | 212500 | 211500 | 2055 |
| 483 | 20250409 | 125900 | 65831149250 | 211500 | 212500 | 212500 | 211500 | 2513 |
| 484 | 20250409 | 125800 | 65298404500 | 212000 | 212000 | 212500 | 212000 | 817 |
| 485 | 20250409 | 125700 | 65124954500 | 212000 | 212500 | 212500 | 212000 | 521 |
| 486 | 20250409 | 125600 | 65014409500 | 212000 | 212250 | 212500 | 212000 | 2227 |
| 487 | 20250409 | 125500 | 64542197500 | 212000 | 212000 | 212500 | 212000 | 427 |
| 488 | 20250409 | 125400 | 64451531500 | 212500 | 212750 | 213000 | 212500 | 1232 |
| 489 | 20250409 | 125300 | 64189692750 | 213000 | 212500 | 213000 | 212500 | 1313 |
| 490 | 20250409 | 125200 | 63910600750 | 212500 | 213000 | 213000 | 212500 | 344 |
| 491 | 20250409 | 125100 | 63837387500 | 213000 | 213000 | 213500 | 213000 | 671 |
| 492 | 20250409 | 125000 | 63694372500 | 213000 | 213500 | 213500 | 213000 | 630 |
| 493 | 20250409 | 124900 | 63560037750 | 213500 | 213500 | 213500 | 213000 | 560 |
| 494 | 20250409 | 124800 | 63440702000 | 213500 | 213500 | 213500 | 213000 | 508 |
| 495 | 20250409 | 124700 | 63332413250 | 213000 | 213500 | 213500 | 213000 | 341 |
| 496 | 20250409 | 124600 | 63259669000 | 213000 | 213500 | 213500 | 213000 | 575 |
| 497 | 20250409 | 124500 | 63137114000 | 213000 | 213000 | 213500 | 213000 | 381 |
| 498 | 20250409 | 124400 | 63055872500 | 213000 | 213500 | 213500 | 213000 | 745 |
| 499 | 20250409 | 124300 | 62897014000 | 213000 | 214000 | 214000 | 213000 | 2659 |
| 500 | 20250409 | 124200 | 62330323500 | 214000 | 213500 | 214000 | 213500 | 127 |
| 501 | 20250409 | 124100 | 62303183500 | 214000 | 213500 | 214000 | 213500 | 1036 |
| 502 | 20250409 | 124000 | 62081894500 | 214000 | 213500 | 214000 | 213500 | 365 |
| 503 | 20250409 | 123900 | 62003872000 | 214000 | 213500 | 214000 | 213500 | 415 |
| 504 | 20250409 | 123800 | 61915179500 | 213500 | 214000 | 214000 | 213500 | 642 |
| 505 | 20250409 | 123700 | 61778021000 | 214000 | 213500 | 214000 | 213500 | 441 |
| 506 | 20250409 | 123600 | 61683780750 | 214000 | 213500 | 214000 | 213500 | 390 |
| 507 | 20250409 | 123500 | 61600410750 | 214000 | 214000 | 214000 | 213500 | 330 |
| 508 | 20250409 | 123400 | 61529838750 | 214000 | 214000 | 214000 | 213500 | 393 |
| 509 | 20250409 | 123300 | 61445837750 | 214000 | 214000 | 214000 | 213500 | 355 |
| 510 | 20250409 | 123200 | 61369950250 | 214000 | 214500 | 214500 | 213500 | 254 |
| 511 | 20250409 | 123100 | 61315618750 | 214000 | 214000 | 214500 | 213500 | 386 |
| 512 | 20250409 | 123000 | 61233033750 | 214000 | 214000 | 214000 | 213500 | 1212 |
| 513 | 20250409 | 122900 | 60974059250 | 214000 | 214000 | 214500 | 213500 | 616 |
| 514 | 20250409 | 122800 | 60842253250 | 214000 | 214500 | 214500 | 214000 | 303 |
| 515 | 20250409 | 122700 | 60777342750 | 214000 | 213500 | 214500 | 213500 | 460 |
| 516 | 20250409 | 122600 | 60678837250 | 214000 | 214000 | 214500 | 214000 | 387 |
| 517 | 20250409 | 122500 | 60595938750 | 214000 | 214000 | 214500 | 213500 | 878 |
| 518 | 20250409 | 122400 | 60408113250 | 214000 | 214000 | 214500 | 214000 | 400 |
| 519 | 20250409 | 122300 | 60322452750 | 214500 | 213500 | 214500 | 213500 | 842 |
| 520 | 20250409 | 122200 | 60142209250 | 213500 | 214000 | 214500 | 213500 | 956 |
| 521 | 20250409 | 122100 | 59937606250 | 214000 | 214500 | 214500 | 214000 | 314 |
| 522 | 20250409 | 122000 | 59870346750 | 214000 | 214500 | 214500 | 214000 | 199 |
| 523 | 20250409 | 121900 | 59827687750 | 214500 | 214000 | 214500 | 214000 | 463 |
| 524 | 20250409 | 121800 | 59728484750 | 214000 | 215000 | 215000 | 214000 | 741 |
| 525 | 20250409 | 121700 | 59569556750 | 214500 | 215000 | 215000 | 214000 | 1186 |
| 526 | 20250409 | 121600 | 59315522750 | 215000 | 215000 | 215000 | 214500 | 390 |
| 527 | 20250409 | 121500 | 59231799750 | 215000 | 215000 | 215000 | 214500 | 1634 |
| 528 | 20250409 | 121400 | 58880747250 | 214500 | 215000 | 215000 | 214500 | 387 |
| 529 | 20250409 | 121300 | 58797639250 | 214500 | 214000 | 215000 | 214000 | 1092 |
| 530 | 20250409 | 121200 | 58563359250 | 214500 | 214000 | 214500 | 214000 | 394 |
| 531 | 20250409 | 121100 | 58478947750 | 214500 | 214000 | 214500 | 214000 | 442 |
| 532 | 20250409 | 121000 | 58384234250 | 214500 | 214000 | 214500 | 214000 | 380 |
| 533 | 20250409 | 120900 | 58302835750 | 214000 | 214000 | 214500 | 214000 | 241 |
| 534 | 20250409 | 120800 | 58251198750 | 214500 | 214500 | 214500 | 214000 | 394 |
| 535 | 20250409 | 120700 | 58166728750 | 214000 | 214500 | 214500 | 214000 | 337 |
| 536 | 20250409 | 120600 | 58094559750 | 214000 | 214000 | 214500 | 214000 | 333 |
| 537 | 20250409 | 120500 | 58023162250 | 214500 | 214500 | 214500 | 214000 | 356 |
| 538 | 20250409 | 120400 | 57946899750 | 214500 | 214500 | 214500 | 214000 | 454 |
| 539 | 20250409 | 120300 | 57849620250 | 214500 | 214500 | 215000 | 214000 | 373 |
| 540 | 20250409 | 120200 | 57769626750 | 214500 | 214500 | 214500 | 214000 | 510 |
| 541 | 20250409 | 120100 | 57660287750 | 214500 | 214000 | 214500 | 214000 | 447 |
| 542 | 20250409 | 120000 | 57564493750 | 214500 | 214000 | 214500 | 214000 | 353 |
| 543 | 20250409 | 115900 | 57488859250 | 214000 | 214500 | 214500 | 214000 | 353 |
| 544 | 20250409 | 115800 | 57413207250 | 214000 | 214000 | 215000 | 214000 | 446 |
| 545 | 20250409 | 115700 | 57317584750 | 214000 | 214500 | 214500 | 214000 | 424 |
| 546 | 20250409 | 115600 | 57226703250 | 214000 | 214000 | 214500 | 214000 | 469 |
| 547 | 20250409 | 115500 | 57126179250 | 214000 | 214500 | 215000 | 214000 | 819 |
| 548 | 20250409 | 115400 | 56950434250 | 215000 | 214500 | 215000 | 214500 | 365 |
| 549 | 20250409 | 115300 | 56872039250 | 215000 | 214500 | 215000 | 214000 | 1008 |
| 550 | 20250409 | 115200 | 56655839250 | 214000 | 214000 | 214500 | 214000 | 420 |
| 551 | 20250409 | 115100 | 56565894250 | 214000 | 214500 | 214500 | 214000 | 563 |
| 552 | 20250409 | 115000 | 56445283250 | 214500 | 214500 | 214500 | 214000 | 303 |
| 553 | 20250409 | 114900 | 56380367250 | 214000 | 214500 | 214500 | 214000 | 386 |
| 554 | 20250409 | 114800 | 56297681250 | 214000 | 214500 | 214500 | 214000 | 377 |
| 555 | 20250409 | 114700 | 56216933250 | 214500 | 214000 | 214500 | 214000 | 462 |
| 556 | 20250409 | 114600 | 56117910250 | 214000 | 214500 | 214500 | 214000 | 378 |
| 557 | 20250409 | 114500 | 56036943250 | 214500 | 214000 | 214500 | 214000 | 373 |
| 558 | 20250409 | 114400 | 55957063250 | 214500 | 214500 | 214500 | 214000 | 626 |
| 559 | 20250409 | 114300 | 55822894750 | 214000 | 214000 | 214500 | 214000 | 355 |
| 560 | 20250409 | 114200 | 55746844250 | 214000 | 214000 | 214500 | 214000 | 473 |
| 561 | 20250409 | 114100 | 55645524250 | 214000 | 214500 | 214500 | 214000 | 858 |
| 562 | 20250409 | 114000 | 55461570250 | 214000 | 214000 | 214500 | 214000 | 313 |
| 563 | 20250409 | 113900 | 55394522250 | 214500 | 214000 | 214500 | 214000 | 336 |
| 564 | 20250409 | 113800 | 55322556250 | 214500 | 214000 | 214500 | 214000 | 445 |
| 565 | 20250409 | 113700 | 55227248250 | 214500 | 214000 | 214500 | 213500 | 290 |
| 566 | 20250409 | 113600 | 55165137750 | 213500 | 213500 | 214500 | 213500 | 807 |
| 567 | 20250409 | 113500 | 54992496750 | 214000 | 213500 | 214000 | 213500 | 390 |
| 568 | 20250409 | 113400 | 54909169750 | 214000 | 213500 | 214000 | 213500 | 833 |
| 569 | 20250409 | 113300 | 54731237750 | 213500 | 213000 | 214000 | 213000 | 622 |
| 570 | 20250409 | 113200 | 54598445250 | 213500 | 214000 | 214000 | 213000 | 990 |
| 571 | 20250409 | 113100 | 54387070250 | 213500 | 214000 | 214000 | 213500 | 343 |
| 572 | 20250409 | 113000 | 54313758250 | 214000 | 213500 | 214000 | 213000 | 636 |
| 573 | 20250409 | 112900 | 54177950250 | 213000 | 213000 | 214000 | 213000 | 886 |
| 574 | 20250409 | 112800 | 53988753250 | 213000 | 213500 | 214000 | 213000 | 900 |
| 575 | 20250409 | 112700 | 53796556250 | 213500 | 213000 | 214000 | 213000 | 1098 |
| 576 | 20250409 | 112600 | 53562131250 | 213500 | 213500 | 214000 | 213000 | 583 |
| 577 | 20250409 | 112500 | 53437664000 | 213500 | 214000 | 214500 | 213000 | 4819 |
| 578 | 20250409 | 112400 | 52407846500 | 214500 | 214500 | 214500 | 214000 | 710 |
| 579 | 20250409 | 112300 | 52255776000 | 214000 | 215000 | 215000 | 214000 | 1206 |
| 580 | 20250409 | 112200 | 51997253500 | 214500 | 214500 | 215000 | 214500 | 2512 |
| 581 | 20250409 | 112100 | 51458305000 | 214500 | 214500 | 215000 | 214500 | 584 |
| 582 | 20250409 | 112000 | 51332956000 | 215000 | 215000 | 215000 | 214500 | 794 |
| 583 | 20250409 | 111900 | 51162570500 | 215000 | 214500 | 215000 | 214500 | 322 |
| 584 | 20250409 | 111800 | 51093454500 | 215000 | 215000 | 215000 | 214500 | 353 |
| 585 | 20250409 | 111700 | 51017649500 | 214500 | 214500 | 215000 | 214500 | 252 |
| 586 | 20250409 | 111600 | 50963535000 | 214500 | 215000 | 215000 | 214500 | 474 |
| 587 | 20250409 | 111500 | 50861742000 | 215000 | 214500 | 215000 | 214500 | 435 |
| 588 | 20250409 | 111400 | 50768345000 | 214500 | 215500 | 215500 | 214500 | 186 |
| 589 | 20250409 | 111300 | 50728392500 | 214500 | 215000 | 215500 | 214500 | 578 |
| 590 | 20250409 | 111200 | 50604139500 | 215500 | 214500 | 215500 | 214000 | 5541 |
| 591 | 20250409 | 111100 | 49412199000 | 214000 | 214000 | 215000 | 214000 | 631 |
| 592 | 20250409 | 111000 | 49276925500 | 214000 | 214500 | 214500 | 214000 | 807 |
| 593 | 20250409 | 110900 | 49103882000 | 214500 | 214500 | 215000 | 214000 | 930 |
| 594 | 20250409 | 110800 | 48904404750 | 214500 | 214500 | 215000 | 214500 | 830 |
| 595 | 20250409 | 110700 | 48726318250 | 214500 | 215000 | 215000 | 214500 | 1908 |
| 596 | 20250409 | 110600 | 48316470250 | 215500 | 215500 | 215500 | 215000 | 887 |
| 597 | 20250409 | 110500 | 48125715250 | 215000 | 215000 | 215500 | 215000 | 312 |
| 598 | 20250409 | 110400 | 48058588000 | 215000 | 215500 | 215500 | 215000 | 448 |
| 599 | 20250409 | 110300 | 47962180500 | 215500 | 215000 | 215500 | 215000 | 413 |
| 600 | 20250409 | 110200 | 47873308500 | 215000 | 216000 | 216000 | 215000 | 504 |
| 601 | 20250409 | 110100 | 47764770500 | 215500 | 215000 | 216000 | 215000 | 1347 |
| 602 | 20250409 | 110000 | 47474575500 | 215000 | 214500 | 215500 | 214500 | 954 |
| 603 | 20250409 | 105900 | 47269218500 | 214500 | 214500 | 215500 | 214500 | 574 |
| 604 | 20250409 | 105800 | 47145904750 | 215000 | 215000 | 215500 | 214500 | 852 |
| 605 | 20250409 | 105700 | 46962703000 | 215000 | 214500 | 215000 | 214500 | 490 |
| 606 | 20250409 | 105600 | 46857498500 | 215000 | 215000 | 215500 | 214500 | 495 |
| 607 | 20250409 | 105500 | 46751187500 | 215000 | 215000 | 215500 | 214500 | 1254 |
| 608 | 20250409 | 105400 | 46481702500 | 215000 | 215000 | 215500 | 215000 | 572 |
| 609 | 20250409 | 105300 | 46358674000 | 215500 | 214500 | 215500 | 214500 | 1466 |
| 610 | 20250409 | 105200 | 46043599000 | 214500 | 214500 | 215000 | 214500 | 686 |
| 611 | 20250409 | 105100 | 45896340000 | 214500 | 214500 | 215000 | 214500 | 560 |
| 612 | 20250409 | 105000 | 45776193000 | 214500 | 214500 | 215000 | 214500 | 475 |
| 613 | 20250409 | 104900 | 45674205500 | 214500 | 214500 | 215000 | 214500 | 1483 |
| 614 | 20250409 | 104800 | 45355568000 | 215000 | 214500 | 215000 | 214500 | 471 |
| 615 | 20250409 | 104700 | 45254502000 | 215000 | 215000 | 215000 | 214500 | 531 |
| 616 | 20250409 | 104600 | 45140533500 | 214500 | 214500 | 215000 | 214500 | 677 |
| 617 | 20250409 | 104500 | 44995294500 | 215000 | 214500 | 215000 | 214500 | 503 |
| 618 | 20250409 | 104400 | 44887338500 | 214500 | 214500 | 215000 | 214500 | 303 |
| 619 | 20250409 | 104300 | 44822318000 | 214500 | 214500 | 215000 | 214500 | 684 |
| 620 | 20250409 | 104200 | 44675580500 | 215000 | 214500 | 215000 | 214500 | 2256 |
| 621 | 20250409 | 104100 | 44191634000 | 214500 | 215000 | 215000 | 214500 | 918 |
| 622 | 20250409 | 104000 | 43994658250 | 214500 | 214500 | 215000 | 214500 | 596 |
| 623 | 20250409 | 103900 | 43866778250 | 215000 | 214500 | 215000 | 214500 | 1810 |
| 624 | 20250409 | 103800 | 43478495750 | 214500 | 215000 | 215500 | 214500 | 1520 |
| 625 | 20250409 | 103700 | 43152257750 | 215000 | 215000 | 215500 | 214500 | 487 |
| 626 | 20250409 | 103600 | 43047529250 | 215500 | 215000 | 215500 | 214500 | 468 |
| 627 | 20250409 | 103500 | 42946952750 | 215000 | 214000 | 215500 | 214000 | 2732 |
| 628 | 20250409 | 103400 | 42360032750 | 214000 | 214000 | 214500 | 214000 | 350 |
| 629 | 20250409 | 103300 | 42285082250 | 214000 | 214000 | 214500 | 214000 | 412 |
| 630 | 20250409 | 103200 | 42196828250 | 214500 | 214500 | 215000 | 214000 | 1436 |
| 631 | 20250409 | 103100 | 41889202250 | 214500 | 214500 | 215000 | 214000 | 698 |
| 632 | 20250409 | 103000 | 41739605750 | 214500 | 214500 | 215000 | 214000 | 910 |
| 633 | 20250409 | 102900 | 41544604750 | 214500 | 215000 | 215000 | 214500 | 464 |
| 634 | 20250409 | 102800 | 41445013250 | 214500 | 214500 | 215500 | 214500 | 1408 |
| 635 | 20250409 | 102700 | 41142488750 | 215000 | 214000 | 215000 | 214000 | 435 |
| 636 | 20250409 | 102600 | 41049180750 | 214500 | 214500 | 214500 | 214000 | 548 |
| 637 | 20250409 | 102500 | 40931800250 | 214000 | 214500 | 215000 | 214000 | 2651 |
| 638 | 20250409 | 102400 | 40364160250 | 215000 | 214000 | 215000 | 214000 | 1931 |
| 639 | 20250409 | 102300 | 39949655250 | 214500 | 214000 | 214500 | 214000 | 521 |
| 640 | 20250409 | 102200 | 39838104750 | 214000 | 215000 | 215000 | 214000 | 453 |
| 641 | 20250409 | 102100 | 39740953750 | 214500 | 214500 | 215000 | 214500 | 412 |
| 642 | 20250409 | 102000 | 39652558750 | 214500 | 214000 | 215000 | 214000 | 761 |
| 643 | 20250409 | 101900 | 39489417250 | 214500 | 214000 | 214500 | 214000 | 431 |
| 644 | 20250409 | 101800 | 39397141250 | 214000 | 215000 | 215000 | 214000 | 525 |
| 645 | 20250409 | 101700 | 39284617750 | 214500 | 214500 | 215000 | 214000 | 489 |
| 646 | 20250409 | 101600 | 39179719750 | 214500 | 214500 | 215000 | 214000 | 438 |
| 647 | 20250409 | 101500 | 39085807750 | 214500 | 215000 | 215500 | 214500 | 4402 |
| 648 | 20250409 | 101400 | 38141081750 | 215000 | 215000 | 215500 | 214500 | 488 |
| 649 | 20250409 | 101300 | 38036214750 | 215000 | 214500 | 215500 | 214500 | 596 |
| 650 | 20250409 | 101200 | 37908101250 | 214500 | 214500 | 215500 | 214500 | 754 |
| 651 | 20250409 | 101100 | 37745908250 | 214500 | 214500 | 215500 | 214500 | 1629 |
| 652 | 20250409 | 101000 | 37396386750 | 214500 | 215500 | 216000 | 214500 | 1626 |
| 653 | 20250409 | 100900 | 37046838750 | 215000 | 215000 | 216000 | 215000 | 1014 |
| 654 | 20250409 | 100800 | 36828388250 | 215500 | 215500 | 215500 | 215000 | 915 |
| 655 | 20250409 | 100700 | 36631384750 | 215500 | 214000 | 215500 | 214000 | 695 |
| 656 | 20250409 | 100600 | 36482311750 | 214500 | 214000 | 215000 | 214000 | 333 |
| 657 | 20250409 | 100500 | 36410990250 | 214000 | 215000 | 215000 | 214000 | 418 |
| 658 | 20250409 | 100400 | 36321413000 | 214500 | 215500 | 215500 | 214000 | 467 |
| 659 | 20250409 | 100300 | 36221192000 | 215000 | 213500 | 215500 | 213000 | 2219 |
| 660 | 20250409 | 100200 | 35745371500 | 214000 | 214000 | 214500 | 213000 | 1580 |
| 661 | 20250409 | 100100 | 35407818000 | 214000 | 213500 | 214500 | 213500 | 410 |
| 662 | 20250409 | 100000 | 35320113500 | 213500 | 214000 | 214500 | 213500 | 486 |
| 663 | 20250409 | 095900 | 35216089500 | 214500 | 214500 | 215000 | 214000 | 1688 |
| 664 | 20250409 | 095800 | 34854357500 | 214500 | 215000 | 215500 | 214500 | 877 |
| 665 | 20250409 | 095700 | 34665884000 | 215000 | 215500 | 215500 | 214500 | 1066 |
| 666 | 20250409 | 095600 | 34436539000 | 215500 | 214500 | 215500 | 214500 | 978 |
| 667 | 20250409 | 095500 | 34226264500 | 214500 | 216000 | 216500 | 214500 | 2720 |
| 668 | 20250409 | 095400 | 33640751000 | 216500 | 216000 | 216500 | 216000 | 5557 |
| 669 | 20250409 | 095300 | 32438019750 | 216000 | 215500 | 216500 | 215000 | 3253 |
| 670 | 20250409 | 095200 | 31735200500 | 215500 | 214000 | 216000 | 214000 | 2005 |
| 671 | 20250409 | 095100 | 31304290500 | 214000 | 214000 | 215000 | 213500 | 2169 |
| 672 | 20250409 | 095000 | 30838751250 | 214000 | 214500 | 215000 | 213500 | 1301 |
| 673 | 20250409 | 094900 | 30560040750 | 214500 | 213000 | 214500 | 213000 | 1814 |
| 674 | 20250409 | 094800 | 30172096250 | 213000 | 212500 | 214000 | 212500 | 1299 |
| 675 | 20250409 | 094700 | 29894899250 | 213000 | 212500 | 213500 | 212500 | 1062 |
| 676 | 20250409 | 094600 | 29668814750 | 212500 | 212500 | 213000 | 212000 | 2104 |
| 677 | 20250409 | 094500 | 29221918250 | 212500 | 212500 | 213000 | 212000 | 1777 |
| 678 | 20250409 | 094400 | 28844463750 | 212500 | 213500 | 213500 | 212500 | 1406 |
| 679 | 20250409 | 094300 | 28545327500 | 213500 | 214000 | 214500 | 213000 | 1765 |
| 680 | 20250409 | 094200 | 28168373500 | 214000 | 213500 | 214500 | 213000 | 2836 |
| 681 | 20250409 | 094100 | 27562958500 | 214000 | 213000 | 214000 | 212500 | 6509 |
| 682 | 20250409 | 094000 | 26176724500 | 213000 | 214000 | 214000 | 213000 | 2277 |
| 683 | 20250409 | 093900 | 25690667500 | 213500 | 214500 | 214500 | 213500 | 1320 |
| 684 | 20250409 | 093800 | 25408384500 | 214000 | 214500 | 214500 | 214000 | 1343 |
| 685 | 20250409 | 093700 | 25120901500 | 214500 | 215000 | 215000 | 214000 | 1250 |
| 686 | 20250409 | 093600 | 24852636500 | 215000 | 215500 | 215500 | 215000 | 1150 |
| 687 | 20250409 | 093500 | 24605332750 | 215000 | 215500 | 216000 | 215000 | 620 |
| 688 | 20250409 | 093400 | 24471752250 | 216000 | 216500 | 216500 | 215500 | 1869 |
| 689 | 20250409 | 093300 | 24068366250 | 216000 | 217000 | 217000 | 215500 | 3348 |
| 690 | 20250409 | 093200 | 23344320250 | 217000 | 217500 | 217500 | 217000 | 513 |
| 691 | 20250409 | 093100 | 23232931250 | 217000 | 216000 | 218000 | 216000 | 5080 |
| 692 | 20250409 | 093000 | 22131365250 | 216000 | 216000 | 217000 | 215500 | 4474 |
| 693 | 20250409 | 092900 | 21164559750 | 215500 | 215000 | 215750 | 214500 | 1052 |
| 694 | 20250409 | 092800 | 20937951250 | 215000 | 215000 | 216000 | 214500 | 7561 |
| 695 | 20250409 | 092700 | 19311976000 | 215500 | 216000 | 216000 | 215000 | 1512 |
| 696 | 20250409 | 092600 | 18986170750 | 215500 | 216500 | 216500 | 215500 | 2601 |
| 697 | 20250409 | 092500 | 18424220750 | 216000 | 216500 | 216500 | 216000 | 978 |
| 698 | 20250409 | 092400 | 18212828750 | 216500 | 217000 | 217500 | 216500 | 1221 |
| 699 | 20250409 | 092300 | 17948277000 | 217000 | 217500 | 217500 | 217000 | 3962 |
| 700 | 20250409 | 092200 | 17088268000 | 217500 | 218000 | 218000 | 217500 | 1177 |
| 701 | 20250409 | 092100 | 16832103500 | 218000 | 217500 | 218500 | 217500 | 1758 |
| 702 | 20250409 | 092000 | 16448850250 | 218000 | 218000 | 218500 | 217500 | 3085 |
| 703 | 20250409 | 091900 | 15776330750 | 218000 | 218000 | 218500 | 218000 | 1061 |
| 704 | 20250409 | 091800 | 15544921000 | 218500 | 218500 | 219000 | 218000 | 2135 |
| 705 | 20250409 | 091700 | 15078380000 | 219000 | 219000 | 219500 | 218500 | 2097 |
| 706 | 20250409 | 091600 | 14619208750 | 219500 | 219500 | 220000 | 218500 | 2864 |
| 707 | 20250409 | 091500 | 13991646000 | 219500 | 218500 | 219500 | 218500 | 3206 |
| 708 | 20250409 | 091400 | 13288774500 | 219000 | 217500 | 219500 | 217000 | 4741 |
| 709 | 20250409 | 091300 | 12253759500 | 217500 | 217500 | 218000 | 217000 | 2207 |
| 710 | 20250409 | 091200 | 11773921000 | 218000 | 218500 | 219000 | 217500 | 3989 |
| 711 | 20250409 | 091100 | 10903590000 | 218500 | 219000 | 219500 | 218500 | 5655 |
| 712 | 20250409 | 091000 | 9664229500 | 219500 | 219500 | 220000 | 219000 | 2706 |
| 713 | 20250409 | 090900 | 9070266250 | 220000 | 220500 | 221000 | 219500 | 5653 |
| 714 | 20250409 | 090800 | 7825912250 | 220500 | 221000 | 221500 | 220500 | 2074 |
| 715 | 20250409 | 090700 | 7367867750 | 221000 | 221000 | 221500 | 220000 | 5971 |
| 716 | 20250409 | 090600 | 6051162250 | 221000 | 222000 | 222000 | 220500 | 4745 |
| 717 | 20250409 | 090500 | 5001845250 | 222000 | 223500 | 223500 | 221500 | 4784 |
| 718 | 20250409 | 090400 | 3938592500 | 223000 | 223500 | 223500 | 222500 | 4588 |
| 719 | 20250409 | 090300 | 2914016000 | 223500 | 224500 | 225000 | 223000 | 3166 |
| 720 | 20250409 | 090200 | 2204828500 | 225000 | 226000 | 226000 | 224500 | 3600 |
| 721 | 20250409 | 090100 | 1394053000 | 226000 | 226500 | 226500 | 225500 | 2075 |
| 722 | 20250409 | 090000 | 924879500 | 227000 | 227500 | 228500 | 226500 | 4067 |