36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 212200 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 9254 |
| 3 | 20240627 | 212100 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 4 | 20240627 | 212000 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 5 | 20240627 | 211900 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 6 | 20240627 | 211800 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 7 | 20240627 | 211700 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 8 | 20240627 | 211600 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 9 | 20240627 | 211500 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 10 | 20240627 | 211400 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 11 | 20240627 | 211300 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 12 | 20240627 | 211200 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 13 | 20240627 | 211100 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 14 | 20240627 | 211000 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 15 | 20240627 | 210900 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 16 | 20240627 | 210800 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 17 | 20240627 | 210700 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 18 | 20240627 | 210600 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 19 | 20240627 | 210500 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 20 | 20240627 | 210400 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 21 | 20240627 | 210300 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 22 | 20240627 | 210200 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 23 | 20240627 | 210100 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 24 | 20240627 | 210000 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 25 | 20240627 | 205900 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 26 | 20240627 | 205800 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 27 | 20240627 | 205700 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 28 | 20240627 | 205600 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 29 | 20240627 | 205500 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 30 | 20240627 | 205400 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 31 | 20240627 | 205300 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 32 | 20240627 | 205200 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 9254 |
| 33 | 20240627 | 205100 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 34 | 20240627 | 205000 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 35 | 20240627 | 204900 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 36 | 20240627 | 204800 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 37 | 20240627 | 204700 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 38 | 20240627 | 204600 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 39 | 20240627 | 204500 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 40 | 20240627 | 204400 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 41 | 20240627 | 204300 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 42 | 20240627 | 204200 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 43 | 20240627 | 204100 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 44 | 20240627 | 204000 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 45 | 20240627 | 203900 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 46 | 20240627 | 203800 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 47 | 20240627 | 203700 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 48 | 20240627 | 203600 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 49 | 20240627 | 203500 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 50 | 20240627 | 203400 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 51 | 20240627 | 203300 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 52 | 20240627 | 203200 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 53 | 20240627 | 203100 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 54 | 20240627 | 203000 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 55 | 20240627 | 202900 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 56 | 20240627 | 202800 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 57 | 20240627 | 202700 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 58 | 20240627 | 202600 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 59 | 20240627 | 202500 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 60 | 20240627 | 202400 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 61 | 20240627 | 202300 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 62 | 20240627 | 202200 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 9254 |
| 63 | 20240627 | 202100 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 64 | 20240627 | 202000 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 65 | 20240627 | 201900 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 66 | 20240627 | 201800 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 67 | 20240627 | 201700 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 68 | 20240627 | 201600 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 69 | 20240627 | 201500 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 70 | 20240627 | 201400 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 71 | 20240627 | 201300 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 72 | 20240627 | 201200 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 73 | 20240627 | 201100 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 74 | 20240627 | 201000 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 75 | 20240627 | 200900 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 76 | 20240627 | 200800 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 77 | 20240627 | 200700 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 78 | 20240627 | 200600 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 79 | 20240627 | 200500 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 80 | 20240627 | 200400 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 81 | 20240627 | 200300 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 82 | 20240627 | 200200 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 83 | 20240627 | 200100 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 84 | 20240627 | 200000 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 85 | 20240627 | 195900 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 86 | 20240627 | 195800 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 87 | 20240627 | 195700 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 88 | 20240627 | 195600 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 89 | 20240627 | 195500 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 90 | 20240627 | 195400 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 91 | 20240627 | 195300 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 92 | 20240627 | 195200 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 9254 |
| 93 | 20240627 | 195100 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 94 | 20240627 | 195000 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 95 | 20240627 | 194900 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 96 | 20240627 | 194800 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 97 | 20240627 | 194700 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 98 | 20240627 | 194600 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 99 | 20240627 | 194500 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 100 | 20240627 | 194400 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 101 | 20240627 | 194300 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 102 | 20240627 | 194200 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 103 | 20240627 | 194100 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 104 | 20240627 | 194000 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 105 | 20240627 | 193900 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 106 | 20240627 | 193800 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 107 | 20240627 | 193700 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 108 | 20240627 | 193600 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 109 | 20240627 | 193500 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 110 | 20240627 | 193400 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 111 | 20240627 | 193300 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 112 | 20240627 | 193200 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 113 | 20240627 | 193100 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 114 | 20240627 | 193000 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 115 | 20240627 | 192900 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 116 | 20240627 | 192800 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 117 | 20240627 | 192700 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 118 | 20240627 | 192600 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 119 | 20240627 | 192500 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 120 | 20240627 | 192400 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 121 | 20240627 | 192300 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 122 | 20240627 | 192200 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 9254 |
| 123 | 20240627 | 192100 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 124 | 20240627 | 192000 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 125 | 20240627 | 191900 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 126 | 20240627 | 191800 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 127 | 20240627 | 191700 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 128 | 20240627 | 191600 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 129 | 20240627 | 191500 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 130 | 20240627 | 191400 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 131 | 20240627 | 191300 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 132 | 20240627 | 191200 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 133 | 20240627 | 191100 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 134 | 20240627 | 191000 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 135 | 20240627 | 190900 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 136 | 20240627 | 190800 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 137 | 20240627 | 190700 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 138 | 20240627 | 190600 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 139 | 20240627 | 190500 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 140 | 20240627 | 190400 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 141 | 20240627 | 190300 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 142 | 20240627 | 190200 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 143 | 20240627 | 190100 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 144 | 20240627 | 190000 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 145 | 20240627 | 185900 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 146 | 20240627 | 185800 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 147 | 20240627 | 185700 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 148 | 20240627 | 185600 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 149 | 20240627 | 185500 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 150 | 20240627 | 185400 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 151 | 20240627 | 185300 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 152 | 20240627 | 185200 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 9254 |
| 153 | 20240627 | 185100 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 154 | 20240627 | 185000 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 155 | 20240627 | 184900 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 156 | 20240627 | 184800 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 157 | 20240627 | 184700 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 158 | 20240627 | 184600 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 159 | 20240627 | 184500 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 160 | 20240627 | 184400 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 161 | 20240627 | 184300 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 162 | 20240627 | 184200 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 163 | 20240627 | 184100 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 164 | 20240627 | 184000 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 165 | 20240627 | 183900 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 166 | 20240627 | 183800 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 167 | 20240627 | 183700 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 168 | 20240627 | 183600 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 169 | 20240627 | 183500 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 170 | 20240627 | 183400 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 171 | 20240627 | 183300 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 172 | 20240627 | 183200 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 173 | 20240627 | 183100 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 174 | 20240627 | 183000 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 175 | 20240627 | 182900 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 176 | 20240627 | 182800 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 177 | 20240627 | 182700 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 178 | 20240627 | 182600 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 179 | 20240627 | 182500 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 180 | 20240627 | 182400 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 181 | 20240627 | 182300 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 182 | 20240627 | 182200 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 9254 |
| 183 | 20240627 | 182100 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 184 | 20240627 | 182000 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 185 | 20240627 | 181900 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 186 | 20240627 | 181800 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 187 | 20240627 | 181700 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 188 | 20240627 | 181600 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 189 | 20240627 | 181500 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 190 | 20240627 | 181400 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 191 | 20240627 | 181300 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 192 | 20240627 | 181200 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 193 | 20240627 | 181100 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 194 | 20240627 | 181000 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 195 | 20240627 | 180900 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 196 | 20240627 | 180800 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 197 | 20240627 | 180700 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 198 | 20240627 | 180600 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 199 | 20240627 | 180500 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 200 | 20240627 | 180400 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 201 | 20240627 | 180300 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 202 | 20240627 | 180200 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 203 | 20240627 | 180100 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 204 | 20240627 | 180000 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 205 | 20240627 | 175900 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 206 | 20240627 | 175800 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 207 | 20240627 | 175700 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 208 | 20240627 | 175600 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 209 | 20240627 | 175500 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 210 | 20240627 | 175400 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 211 | 20240627 | 175300 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 212 | 20240627 | 175200 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 9254 |
| 213 | 20240627 | 175100 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 214 | 20240627 | 175000 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 215 | 20240627 | 174900 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 216 | 20240627 | 174800 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 217 | 20240627 | 174700 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 218 | 20240627 | 174600 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 219 | 20240627 | 174500 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 220 | 20240627 | 174400 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 221 | 20240627 | 174300 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 222 | 20240627 | 174200 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 223 | 20240627 | 174100 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 224 | 20240627 | 174000 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 225 | 20240627 | 173900 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 226 | 20240627 | 173800 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 227 | 20240627 | 173700 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 228 | 20240627 | 173600 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 229 | 20240627 | 173500 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 230 | 20240627 | 173400 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 231 | 20240627 | 173300 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 232 | 20240627 | 173200 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 233 | 20240627 | 173100 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 234 | 20240627 | 173000 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 235 | 20240627 | 172900 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 236 | 20240627 | 172800 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 237 | 20240627 | 172700 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 238 | 20240627 | 172600 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 239 | 20240627 | 172500 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 240 | 20240627 | 172400 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 241 | 20240627 | 172300 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 242 | 20240627 | 172200 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 9254 |
| 243 | 20240627 | 172100 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 244 | 20240627 | 172000 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 245 | 20240627 | 171900 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 246 | 20240627 | 171800 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 247 | 20240627 | 171700 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 248 | 20240627 | 171600 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 249 | 20240627 | 171500 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 250 | 20240627 | 171400 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 251 | 20240627 | 171300 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 252 | 20240627 | 171200 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 253 | 20240627 | 171100 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 254 | 20240627 | 171000 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 255 | 20240627 | 170900 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 256 | 20240627 | 170800 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 257 | 20240627 | 170700 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 258 | 20240627 | 170600 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 259 | 20240627 | 170500 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 260 | 20240627 | 170400 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 261 | 20240627 | 170300 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 262 | 20240627 | 170200 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 263 | 20240627 | 170100 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 264 | 20240627 | 170000 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 265 | 20240627 | 165900 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 266 | 20240627 | 165800 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 267 | 20240627 | 165700 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 268 | 20240627 | 165600 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 269 | 20240627 | 165500 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 270 | 20240627 | 165400 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 271 | 20240627 | 165300 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 272 | 20240627 | 165200 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 9254 |
| 273 | 20240627 | 165100 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 274 | 20240627 | 165000 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 275 | 20240627 | 164900 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 276 | 20240627 | 164800 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 277 | 20240627 | 164700 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 278 | 20240627 | 164600 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 279 | 20240627 | 164500 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 280 | 20240627 | 164400 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 281 | 20240627 | 164300 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 282 | 20240627 | 164200 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 283 | 20240627 | 164100 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 284 | 20240627 | 164000 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 285 | 20240627 | 163900 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 286 | 20240627 | 163800 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 287 | 20240627 | 163700 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 288 | 20240627 | 163600 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 289 | 20240627 | 163500 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 290 | 20240627 | 163400 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 291 | 20240627 | 163300 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 292 | 20240627 | 163200 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 293 | 20240627 | 163100 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 294 | 20240627 | 163000 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 295 | 20240627 | 162900 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 296 | 20240627 | 162800 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 297 | 20240627 | 162700 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 298 | 20240627 | 162600 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 299 | 20240627 | 162500 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 300 | 20240627 | 162400 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 301 | 20240627 | 162300 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 302 | 20240627 | 162200 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 9254 |
| 303 | 20240627 | 162100 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 304 | 20240627 | 162000 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 305 | 20240627 | 161900 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 306 | 20240627 | 161800 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 307 | 20240627 | 161700 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 308 | 20240627 | 161600 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 309 | 20240627 | 161500 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 310 | 20240627 | 161400 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 311 | 20240627 | 161300 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 312 | 20240627 | 161200 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 313 | 20240627 | 161100 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 314 | 20240627 | 161000 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 315 | 20240627 | 160900 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 316 | 20240627 | 160800 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 317 | 20240627 | 160700 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 318 | 20240627 | 160600 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 319 | 20240627 | 160500 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 320 | 20240627 | 160400 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 321 | 20240627 | 160300 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 322 | 20240627 | 160200 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 323 | 20240627 | 160100 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 324 | 20240627 | 160000 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 325 | 20240627 | 155900 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 326 | 20240627 | 155800 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 327 | 20240627 | 155700 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 328 | 20240627 | 155600 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 329 | 20240627 | 155500 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 330 | 20240627 | 155400 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 331 | 20240627 | 155300 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 332 | 20240627 | 155200 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 9254 |
| 333 | 20240627 | 155100 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 334 | 20240627 | 155000 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 335 | 20240627 | 154900 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 336 | 20240627 | 154800 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 337 | 20240627 | 154700 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 338 | 20240627 | 154600 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 339 | 20240627 | 154500 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 340 | 20240627 | 154400 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 341 | 20240627 | 154300 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 342 | 20240627 | 154200 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 343 | 20240627 | 154100 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 344 | 20240627 | 154000 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 345 | 20240627 | 153900 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 346 | 20240627 | 153800 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 347 | 20240627 | 153700 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 348 | 20240627 | 153600 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 349 | 20240627 | 153500 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 350 | 20240627 | 153400 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 351 | 20240627 | 153300 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 352 | 20240627 | 153200 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 353 | 20240627 | 153100 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 0 |
| 354 | 20240627 | 153000 | 1954573417 | 1141 | 1141 | 1141 | 1141 | 9254 |
| 355 | 20240627 | 152900 | 1944014603 | 1153 | 1153 | 1153 | 1153 | 0 |
| 356 | 20240627 | 152800 | 1944014603 | 1153 | 1153 | 1153 | 1153 | 0 |
| 357 | 20240627 | 152700 | 1944014603 | 1153 | 1153 | 1153 | 1153 | 0 |
| 358 | 20240627 | 152600 | 1944014603 | 1153 | 1153 | 1153 | 1153 | 0 |
| 359 | 20240627 | 152500 | 1944014603 | 1153 | 1153 | 1153 | 1153 | 0 |
| 360 | 20240627 | 152400 | 1944014603 | 1153 | 1153 | 1153 | 1153 | 0 |
| 361 | 20240627 | 152300 | 1944014603 | 1153 | 1153 | 1153 | 1153 | 0 |
| 362 | 20240627 | 152200 | 1944014603 | 1153 | 1153 | 1153 | 1153 | 0 |
| 363 | 20240627 | 152100 | 1944014603 | 1153 | 1153 | 1153 | 1153 | 0 |
| 364 | 20240627 | 152000 | 1944014603 | 1153 | 1153 | 1153 | 1153 | 0 |
| 365 | 20240627 | 151900 | 1944014603 | 1153 | 1140 | 1153 | 1140 | 13039 |
| 366 | 20240627 | 151800 | 1929099994 | 1141 | 1140 | 1141 | 1140 | 3196 |
| 367 | 20240627 | 151700 | 1925454547 | 1141 | 1141 | 1141 | 1141 | 10 |
| 368 | 20240627 | 151600 | 1925443137 | 1141 | 1139 | 1141 | 1139 | 42 |
| 369 | 20240627 | 151500 | 1925395297 | 1141 | 1144 | 1144 | 1139 | 1293 |
| 370 | 20240627 | 151400 | 1923920305 | 1144 | 1144 | 1144 | 1144 | 105 |
| 371 | 20240627 | 151300 | 1923800185 | 1144 | 1141 | 1144 | 1141 | 8046 |
| 372 | 20240627 | 151200 | 1914596312 | 1143 | 1143 | 1144 | 1143 | 1570 |
| 373 | 20240627 | 151100 | 1912801795 | 1143 | 1143 | 1143 | 1143 | 300 |
| 374 | 20240627 | 151000 | 1912458895 | 1143 | 1140 | 1143 | 1140 | 73 |
| 375 | 20240627 | 150900 | 1912375644 | 1143 | 1139 | 1143 | 1138 | 1040 |
| 376 | 20240627 | 150800 | 1911187422 | 1143 | 1138 | 1143 | 1138 | 443 |
| 377 | 20240627 | 150700 | 1910682791 | 1138 | 1140 | 1140 | 1138 | 367 |
| 378 | 20240627 | 150600 | 1910265094 | 1143 | 1143 | 1143 | 1143 | 6 |
| 379 | 20240627 | 150500 | 1910258236 | 1143 | 1143 | 1143 | 1143 | 2 |
| 380 | 20240627 | 150400 | 1910255950 | 1143 | 1143 | 1143 | 1139 | 4029 |
| 381 | 20240627 | 150300 | 1905666895 | 1143 | 1143 | 1143 | 1143 | 141 |
| 382 | 20240627 | 150200 | 1905505732 | 1143 | 1143 | 1143 | 1143 | 1750 |
| 383 | 20240627 | 150100 | 1903505482 | 1143 | 1143 | 1144 | 1138 | 298 |
| 384 | 20240627 | 150000 | 1903165103 | 1143 | 1137 | 1143 | 1137 | 44 |
| 385 | 20240627 | 145900 | 1903115057 | 1143 | 1143 | 1143 | 1143 | 0 |
| 386 | 20240627 | 145800 | 1903115057 | 1143 | 1136 | 1144 | 1136 | 70 |
| 387 | 20240627 | 145700 | 1903035407 | 1136 | 1136 | 1139 | 1136 | 283 |
| 388 | 20240627 | 145600 | 1902713619 | 1136 | 1136 | 1136 | 1135 | 1557 |
| 389 | 20240627 | 145500 | 1900945437 | 1136 | 1136 | 1136 | 1136 | 424 |
| 390 | 20240627 | 145400 | 1900463773 | 1138 | 1136 | 1138 | 1136 | 132 |
| 391 | 20240627 | 145300 | 1900313621 | 1138 | 1136 | 1138 | 1136 | 62 |
| 392 | 20240627 | 145200 | 1900243185 | 1136 | 1137 | 1137 | 1136 | 2182 |
| 393 | 20240627 | 145100 | 1897763933 | 1137 | 1137 | 1137 | 1136 | 3202 |
| 394 | 20240627 | 145000 | 1894125343 | 1138 | 1139 | 1139 | 1137 | 5475 |
| 395 | 20240627 | 144900 | 1887895598 | 1139 | 1139 | 1139 | 1139 | 1262 |
| 396 | 20240627 | 144800 | 1886458180 | 1140 | 1141 | 1141 | 1140 | 1379 |
| 397 | 20240627 | 144700 | 1884886110 | 1143 | 1143 | 1143 | 1143 | 100 |
| 398 | 20240627 | 144600 | 1884771810 | 1143 | 1143 | 1143 | 1143 | 3066 |
| 399 | 20240627 | 144500 | 1881267372 | 1142 | 1142 | 1142 | 1142 | 10 |
| 400 | 20240627 | 144400 | 1881255952 | 1143 | 1139 | 1143 | 1139 | 843 |
| 401 | 20240627 | 144300 | 1880294127 | 1139 | 1139 | 1139 | 1139 | 1002 |
| 402 | 20240627 | 144200 | 1879152849 | 1142 | 1142 | 1142 | 1142 | 3 |
| 403 | 20240627 | 144100 | 1879149423 | 1142 | 1142 | 1142 | 1138 | 17 |
| 404 | 20240627 | 144000 | 1879130049 | 1138 | 1139 | 1139 | 1138 | 2010 |
| 405 | 20240627 | 143900 | 1876841658 | 1140 | 1140 | 1140 | 1140 | 1100 |
| 406 | 20240627 | 143800 | 1875587658 | 1143 | 1143 | 1143 | 1143 | 10 |
| 407 | 20240627 | 143700 | 1875576228 | 1143 | 1143 | 1143 | 1143 | 0 |
| 408 | 20240627 | 143600 | 1875576228 | 1143 | 1143 | 1143 | 1143 | 0 |
| 409 | 20240627 | 143500 | 1875576228 | 1143 | 1143 | 1143 | 1143 | 1 |
| 410 | 20240627 | 143400 | 1875575085 | 1143 | 1143 | 1143 | 1143 | 0 |
| 411 | 20240627 | 143300 | 1875575085 | 1143 | 1139 | 1143 | 1139 | 3 |
| 412 | 20240627 | 143200 | 1875571664 | 1143 | 1143 | 1143 | 1143 | 0 |
| 413 | 20240627 | 143100 | 1875571664 | 1143 | 1142 | 1144 | 1138 | 2708 |
| 414 | 20240627 | 143000 | 1872483823 | 1142 | 1144 | 1145 | 1142 | 11 |
| 415 | 20240627 | 142900 | 1872471256 | 1145 | 1144 | 1145 | 1142 | 527 |
| 416 | 20240627 | 142800 | 1871867987 | 1144 | 1143 | 1144 | 1142 | 95 |
| 417 | 20240627 | 142700 | 1871759452 | 1143 | 1142 | 1143 | 1142 | 32 |
| 418 | 20240627 | 142600 | 1871722897 | 1144 | 1143 | 1144 | 1143 | 291 |
| 419 | 20240627 | 142500 | 1871390248 | 1143 | 1142 | 1143 | 1142 | 55 |
| 420 | 20240627 | 142400 | 1871327432 | 1140 | 1143 | 1143 | 1140 | 9 |
| 421 | 20240627 | 142300 | 1871317155 | 1143 | 1143 | 1143 | 1139 | 658 |
| 422 | 20240627 | 142200 | 1870566477 | 1143 | 1142 | 1143 | 1141 | 1038 |
| 423 | 20240627 | 142100 | 1869381150 | 1141 | 1140 | 1141 | 1137 | 224 |
| 424 | 20240627 | 142000 | 1869125692 | 1140 | 1140 | 1140 | 1135 | 297 |
| 425 | 20240627 | 141900 | 1868788551 | 1140 | 1140 | 1140 | 1140 | 318 |
| 426 | 20240627 | 141800 | 1868426031 | 1140 | 1134 | 1140 | 1134 | 210 |
| 427 | 20240627 | 141700 | 1868187757 | 1134 | 1137 | 1137 | 1134 | 1049 |
| 428 | 20240627 | 141600 | 1866997566 | 1137 | 1138 | 1139 | 1134 | 3843 |
| 429 | 20240627 | 141500 | 1862638260 | 1138 | 1135 | 1140 | 1135 | 1112 |
| 430 | 20240627 | 141400 | 1861371064 | 1140 | 1143 | 1145 | 1140 | 3593 |
| 431 | 20240627 | 141300 | 1857270225 | 1145 | 1144 | 1145 | 1143 | 8001 |
| 432 | 20240627 | 141200 | 1848122719 | 1144 | 1143 | 1145 | 1143 | 2664 |
| 433 | 20240627 | 141100 | 1845076553 | 1143 | 1140 | 1143 | 1140 | 116 |
| 434 | 20240627 | 141000 | 1844944098 | 1141 | 1141 | 1141 | 1139 | 1036 |
| 435 | 20240627 | 140900 | 1843762054 | 1141 | 1139 | 1141 | 1139 | 1114 |
| 436 | 20240627 | 140800 | 1842493101 | 1139 | 1134 | 1139 | 1134 | 165 |
| 437 | 20240627 | 140700 | 1842305466 | 1133 | 1139 | 1139 | 1132 | 335 |
| 438 | 20240627 | 140600 | 1841925558 | 1133 | 1139 | 1139 | 1133 | 11328 |
| 439 | 20240627 | 140500 | 1829085076 | 1135 | 1141 | 1141 | 1135 | 8271 |
| 440 | 20240627 | 140400 | 1819681255 | 1142 | 1142 | 1142 | 1142 | 10 |
| 441 | 20240627 | 140300 | 1819669835 | 1144 | 1144 | 1144 | 1144 | 10 |
| 442 | 20240627 | 140200 | 1819658395 | 1141 | 1142 | 1142 | 1141 | 592 |
| 443 | 20240627 | 140100 | 1818982831 | 1142 | 1141 | 1142 | 1141 | 1373 |
| 444 | 20240627 | 140000 | 1817416229 | 1141 | 1140 | 1141 | 1140 | 901 |
| 445 | 20240627 | 135900 | 1816388288 | 1141 | 1141 | 1141 | 1141 | 101 |
| 446 | 20240627 | 135800 | 1816273047 | 1138 | 1137 | 1141 | 1137 | 753 |
| 447 | 20240627 | 135700 | 1815416180 | 1138 | 1138 | 1138 | 1137 | 390 |
| 448 | 20240627 | 135600 | 1814972461 | 1139 | 1140 | 1140 | 1139 | 11332 |
| 449 | 20240627 | 135500 | 1802065312 | 1141 | 1140 | 1141 | 1139 | 48 |
| 450 | 20240627 | 135400 | 1802010612 | 1141 | 1142 | 1142 | 1139 | 181 |
| 451 | 20240627 | 135300 | 1801804096 | 1139 | 1143 | 1143 | 1139 | 24370 |
| 452 | 20240627 | 135200 | 1774000471 | 1143 | 1144 | 1146 | 1143 | 4768 |
| 453 | 20240627 | 135100 | 1768548158 | 1145 | 1146 | 1146 | 1145 | 2284 |
| 454 | 20240627 | 135000 | 1765932558 | 1148 | 1148 | 1148 | 1148 | 0 |
| 455 | 20240627 | 134900 | 1765932558 | 1148 | 1148 | 1148 | 1148 | 0 |
| 456 | 20240627 | 134800 | 1765932558 | 1148 | 1148 | 1148 | 1148 | 5 |
| 457 | 20240627 | 134700 | 1765926818 | 1148 | 1148 | 1148 | 1145 | 2696 |
| 458 | 20240627 | 134600 | 1762836764 | 1148 | 1148 | 1148 | 1148 | 5 |
| 459 | 20240627 | 134500 | 1762831024 | 1148 | 1148 | 1148 | 1148 | 0 |
| 460 | 20240627 | 134400 | 1762831024 | 1148 | 1145 | 1148 | 1145 | 2568 |
| 461 | 20240627 | 134300 | 1759890661 | 1148 | 1148 | 1148 | 1148 | 0 |
| 462 | 20240627 | 134200 | 1759890661 | 1148 | 1146 | 1148 | 1146 | 2152 |
| 463 | 20240627 | 134100 | 1757424467 | 1148 | 1148 | 1148 | 1148 | 2 |
| 464 | 20240627 | 134000 | 1757422171 | 1146 | 1146 | 1149 | 1146 | 1579 |
| 465 | 20240627 | 133900 | 1755612631 | 1149 | 1149 | 1149 | 1146 | 2230 |
| 466 | 20240627 | 133800 | 1753056958 | 1147 | 1149 | 1149 | 1147 | 1832 |
| 467 | 20240627 | 133700 | 1750955652 | 1149 | 1149 | 1149 | 1148 | 98 |
| 468 | 20240627 | 133600 | 1750843060 | 1149 | 1149 | 1149 | 1149 | 1 |
| 469 | 20240627 | 133500 | 1750841911 | 1149 | 1149 | 1149 | 1149 | 1 |
| 470 | 20240627 | 133400 | 1750840762 | 1148 | 1147 | 1149 | 1147 | 2301 |
| 471 | 20240627 | 133300 | 1748200811 | 1149 | 1150 | 1150 | 1147 | 212 |
| 472 | 20240627 | 133200 | 1747957639 | 1150 | 1150 | 1150 | 1146 | 9005 |
| 473 | 20240627 | 133100 | 1737624208 | 1150 | 1150 | 1150 | 1150 | 1 |
| 474 | 20240627 | 133000 | 1737623058 | 1150 | 1150 | 1150 | 1150 | 9000 |
| 475 | 20240627 | 132900 | 1727273058 | 1150 | 1150 | 1150 | 1150 | 20 |
| 476 | 20240627 | 132800 | 1727250058 | 1150 | 1150 | 1150 | 1148 | 15 |
| 477 | 20240627 | 132700 | 1727232812 | 1148 | 1148 | 1148 | 1148 | 200 |
| 478 | 20240627 | 132600 | 1727003212 | 1147 | 1147 | 1147 | 1147 | 2 |
| 479 | 20240627 | 132500 | 1727000918 | 1150 | 1150 | 1150 | 1150 | 12 |
| 480 | 20240627 | 132400 | 1726987118 | 1150 | 1147 | 1150 | 1147 | 11 |
| 481 | 20240627 | 132300 | 1726974498 | 1150 | 1147 | 1150 | 1147 | 3 |
| 482 | 20240627 | 132200 | 1726971054 | 1150 | 1148 | 1150 | 1147 | 12 |
| 483 | 20240627 | 132100 | 1726957277 | 1150 | 1152 | 1152 | 1150 | 2 |
| 484 | 20240627 | 132000 | 1726954975 | 1152 | 1152 | 1152 | 1152 | 1 |
| 485 | 20240627 | 131900 | 1726953823 | 1147 | 1148 | 1148 | 1147 | 9000 |
| 486 | 20240627 | 131800 | 1716630723 | 1152 | 1148 | 1152 | 1147 | 2020 |
| 487 | 20240627 | 131700 | 1714313727 | 1152 | 1148 | 1152 | 1148 | 3 |
| 488 | 20240627 | 131600 | 1714310279 | 1152 | 1152 | 1152 | 1148 | 177 |
| 489 | 20240627 | 131500 | 1714107075 | 1153 | 1153 | 1153 | 1153 | 0 |
| 490 | 20240627 | 131400 | 1714107075 | 1153 | 1153 | 1153 | 1147 | 2999 |
| 491 | 20240627 | 131300 | 1710666010 | 1147 | 1147 | 1147 | 1147 | 19 |
| 492 | 20240627 | 131200 | 1710644217 | 1147 | 1149 | 1149 | 1147 | 5172 |
| 493 | 20240627 | 131100 | 1704704441 | 1150 | 1153 | 1153 | 1150 | 27 |
| 494 | 20240627 | 131000 | 1704673388 | 1153 | 1150 | 1153 | 1150 | 92 |
| 495 | 20240627 | 130900 | 1704567585 | 1149 | 1150 | 1150 | 1149 | 214 |
| 496 | 20240627 | 130800 | 1704321698 | 1150 | 1152 | 1152 | 1150 | 12 |
| 497 | 20240627 | 130700 | 1704307896 | 1153 | 1153 | 1153 | 1153 | 1 |
| 498 | 20240627 | 130600 | 1704306743 | 1153 | 1154 | 1154 | 1153 | 2 |
| 499 | 20240627 | 130500 | 1704304436 | 1149 | 1154 | 1154 | 1149 | 103 |
| 500 | 20240627 | 130400 | 1704186079 | 1149 | 1149 | 1150 | 1149 | 224 |
| 501 | 20240627 | 130300 | 1703928693 | 1156 | 1156 | 1156 | 1156 | 0 |
| 502 | 20240627 | 130200 | 1703928693 | 1156 | 1155 | 1156 | 1155 | 867 |
| 503 | 20240627 | 130100 | 1702927306 | 1155 | 1155 | 1155 | 1155 | 1 |
| 504 | 20240627 | 130000 | 1702926151 | 1156 | 1156 | 1156 | 1156 | 0 |
| 505 | 20240627 | 125900 | 1702926151 | 1156 | 1156 | 1156 | 1156 | 1 |
| 506 | 20240627 | 125800 | 1702924995 | 1156 | 1155 | 1156 | 1155 | 230 |
| 507 | 20240627 | 125700 | 1702659195 | 1156 | 1152 | 1158 | 1147 | 31757 |
| 508 | 20240627 | 125600 | 1666212318 | 1158 | 1158 | 1158 | 1158 | 21 |
| 509 | 20240627 | 125500 | 1666188000 | 1151 | 1153 | 1153 | 1151 | 3322 |
| 510 | 20240627 | 125400 | 1662362055 | 1160 | 1160 | 1160 | 1160 | 33 |
| 511 | 20240627 | 125300 | 1662323775 | 1160 | 1160 | 1160 | 1160 | 0 |
| 512 | 20240627 | 125200 | 1662323775 | 1160 | 1160 | 1160 | 1160 | 0 |
| 513 | 20240627 | 125100 | 1662323775 | 1160 | 1160 | 1160 | 1160 | 0 |
| 514 | 20240627 | 125000 | 1662323775 | 1160 | 1160 | 1160 | 1160 | 0 |
| 515 | 20240627 | 124900 | 1662323775 | 1160 | 1160 | 1160 | 1160 | 1 |
| 516 | 20240627 | 124800 | 1662322615 | 1160 | 1160 | 1160 | 1160 | 50 |
| 517 | 20240627 | 124700 | 1662264615 | 1161 | 1159 | 1161 | 1159 | 1000 |
| 518 | 20240627 | 124600 | 1661104963 | 1151 | 1161 | 1161 | 1151 | 1170 |
| 519 | 20240627 | 124500 | 1659756181 | 1161 | 1161 | 1161 | 1161 | 5792 |
| 520 | 20240627 | 124400 | 1653031669 | 1161 | 1161 | 1161 | 1160 | 6458 |
| 521 | 20240627 | 124300 | 1645535260 | 1161 | 1160 | 1161 | 1160 | 793 |
| 522 | 20240627 | 124200 | 1644614597 | 1153 | 1159 | 1160 | 1153 | 3025 |
| 523 | 20240627 | 124100 | 1641106229 | 1160 | 1155 | 1160 | 1155 | 37427 |
| 524 | 20240627 | 124000 | 1597728400 | 1155 | 1156 | 1156 | 1154 | 102 |
| 525 | 20240627 | 123900 | 1597610529 | 1154 | 1152 | 1154 | 1152 | 3598 |
| 526 | 20240627 | 123800 | 1593459696 | 1152 | 1152 | 1152 | 1152 | 1357 |
| 527 | 20240627 | 123700 | 1591896432 | 1152 | 1149 | 1152 | 1149 | 2446 |
| 528 | 20240627 | 123600 | 1589083744 | 1154 | 1154 | 1154 | 1154 | 0 |
| 529 | 20240627 | 123500 | 1589083744 | 1154 | 1154 | 1154 | 1154 | 0 |
| 530 | 20240627 | 123400 | 1589083744 | 1154 | 1154 | 1154 | 1154 | 0 |
| 531 | 20240627 | 123300 | 1589083744 | 1154 | 1154 | 1154 | 1154 | 0 |
| 532 | 20240627 | 123200 | 1589083744 | 1154 | 1150 | 1154 | 1150 | 300 |
| 533 | 20240627 | 123100 | 1588738256 | 1150 | 1150 | 1150 | 1150 | 0 |
| 534 | 20240627 | 123000 | 1588738256 | 1150 | 1148 | 1150 | 1148 | 105 |
| 535 | 20240627 | 122900 | 1588617516 | 1148 | 1149 | 1150 | 1148 | 16 |
| 536 | 20240627 | 122800 | 1588599127 | 1149 | 1147 | 1149 | 1146 | 1161 |
| 537 | 20240627 | 122700 | 1587265305 | 1149 | 1147 | 1149 | 1147 | 25 |
| 538 | 20240627 | 122600 | 1587236628 | 1149 | 1149 | 1149 | 1149 | 0 |
| 539 | 20240627 | 122500 | 1587236628 | 1149 | 1149 | 1149 | 1149 | 0 |
| 540 | 20240627 | 122400 | 1587236628 | 1149 | 1149 | 1149 | 1149 | 0 |
| 541 | 20240627 | 122300 | 1587236628 | 1149 | 1149 | 1149 | 1149 | 68 |
| 542 | 20240627 | 122200 | 1587158496 | 1149 | 1149 | 1149 | 1149 | 0 |
| 543 | 20240627 | 122100 | 1587158496 | 1149 | 1146 | 1149 | 1146 | 4994 |
| 544 | 20240627 | 122000 | 1581430706 | 1146 | 1148 | 1148 | 1146 | 860 |
| 545 | 20240627 | 121900 | 1580444939 | 1149 | 1147 | 1149 | 1147 | 2 |
| 546 | 20240627 | 121800 | 1580442643 | 1147 | 1155 | 1155 | 1147 | 10976 |
| 547 | 20240627 | 121700 | 1567828048 | 1153 | 1151 | 1155 | 1151 | 545 |
| 548 | 20240627 | 121600 | 1567200747 | 1156 | 1156 | 1156 | 1152 | 8401 |
| 549 | 20240627 | 121500 | 1557521650 | 1152 | 1153 | 1153 | 1152 | 4002 |
| 550 | 20240627 | 121400 | 1552910898 | 1153 | 1153 | 1153 | 1153 | 251 |
| 551 | 20240627 | 121300 | 1552621495 | 1156 | 1157 | 1157 | 1153 | 2650 |
| 552 | 20240627 | 121200 | 1549566038 | 1153 | 1153 | 1153 | 1153 | 860 |
| 553 | 20240627 | 121100 | 1548574458 | 1153 | 1155 | 1155 | 1153 | 21094 |
| 554 | 20240627 | 121000 | 1524230225 | 1158 | 1158 | 1158 | 1158 | 295 |
| 555 | 20240627 | 120900 | 1523888615 | 1158 | 1158 | 1158 | 1158 | 0 |
| 556 | 20240627 | 120800 | 1523888615 | 1158 | 1158 | 1158 | 1158 | 301 |
| 557 | 20240627 | 120700 | 1523540057 | 1155 | 1155 | 1155 | 1155 | 0 |
| 558 | 20240627 | 120600 | 1523540057 | 1155 | 1155 | 1155 | 1155 | 30 |
| 559 | 20240627 | 120500 | 1523505407 | 1160 | 1155 | 1160 | 1155 | 844 |
| 560 | 20240627 | 120400 | 1522530582 | 1155 | 1162 | 1162 | 1155 | 32 |
| 561 | 20240627 | 120300 | 1522493573 | 1155 | 1155 | 1161 | 1155 | 3865 |
| 562 | 20240627 | 120200 | 1518013426 | 1155 | 1154 | 1155 | 1154 | 10910 |
| 563 | 20240627 | 120100 | 1505420285 | 1154 | 1156 | 1156 | 1154 | 3016 |
| 564 | 20240627 | 120000 | 1501935742 | 1158 | 1158 | 1158 | 1158 | 0 |
| 565 | 20240627 | 115900 | 1501935742 | 1158 | 1155 | 1158 | 1155 | 2529 |
| 566 | 20240627 | 115800 | 1499014743 | 1155 | 1155 | 1155 | 1155 | 75 |
| 567 | 20240627 | 115700 | 1498928118 | 1155 | 1154 | 1155 | 1154 | 153 |
| 568 | 20240627 | 115600 | 1498751489 | 1155 | 1155 | 1155 | 1155 | 100 |
| 569 | 20240627 | 115500 | 1498635989 | 1155 | 1155 | 1155 | 1154 | 5897 |
| 570 | 20240627 | 115400 | 1491825801 | 1158 | 1155 | 1158 | 1155 | 7003 |
| 571 | 20240627 | 115300 | 1483737327 | 1158 | 1155 | 1158 | 1155 | 4 |
| 572 | 20240627 | 115200 | 1483732702 | 1157 | 1155 | 1157 | 1155 | 2 |
| 573 | 20240627 | 115100 | 1483730390 | 1154 | 1155 | 1155 | 1154 | 2497 |
| 574 | 20240627 | 115000 | 1480847495 | 1155 | 1157 | 1157 | 1155 | 4545 |
| 575 | 20240627 | 114900 | 1475598016 | 1157 | 1157 | 1157 | 1157 | 0 |
| 576 | 20240627 | 114800 | 1475598016 | 1157 | 1155 | 1157 | 1155 | 2 |
| 577 | 20240627 | 114700 | 1475595704 | 1155 | 1156 | 1158 | 1155 | 418 |
| 578 | 20240627 | 114600 | 1475112803 | 1156 | 1157 | 1157 | 1155 | 3534 |
| 579 | 20240627 | 114500 | 1471030354 | 1157 | 1161 | 1161 | 1157 | 1805 |
| 580 | 20240627 | 114400 | 1468939323 | 1161 | 1160 | 1161 | 1160 | 3660 |
| 581 | 20240627 | 114300 | 1464693720 | 1160 | 1161 | 1162 | 1160 | 1104 |
| 582 | 20240627 | 114200 | 1463412973 | 1162 | 1160 | 1162 | 1160 | 345 |
| 583 | 20240627 | 114100 | 1463012769 | 1162 | 1160 | 1163 | 1159 | 1180 |
| 584 | 20240627 | 114000 | 1461645133 | 1164 | 1160 | 1164 | 1160 | 778 |
| 585 | 20240627 | 113900 | 1460742645 | 1162 | 1164 | 1164 | 1161 | 1433 |
| 586 | 20240627 | 113800 | 1459077522 | 1164 | 1162 | 1164 | 1161 | 698 |
| 587 | 20240627 | 113700 | 1458266598 | 1162 | 1162 | 1162 | 1162 | 961 |
| 588 | 20240627 | 113600 | 1457149916 | 1165 | 1160 | 1165 | 1160 | 441 |
| 589 | 20240627 | 113500 | 1456637146 | 1163 | 1164 | 1165 | 1163 | 7101 |
| 590 | 20240627 | 113400 | 1448372879 | 1164 | 1159 | 1164 | 1159 | 8442 |
| 591 | 20240627 | 113300 | 1438570591 | 1159 | 1158 | 1159 | 1158 | 4148 |
| 592 | 20240627 | 113200 | 1433764251 | 1159 | 1159 | 1159 | 1158 | 1499 |
| 593 | 20240627 | 113100 | 1432026958 | 1158 | 1158 | 1158 | 1158 | 60 |
| 594 | 20240627 | 113000 | 1431957478 | 1158 | 1158 | 1158 | 1158 | 640 |
| 595 | 20240627 | 112900 | 1431216358 | 1156 | 1159 | 1159 | 1156 | 955 |
| 596 | 20240627 | 112800 | 1430111328 | 1159 | 1157 | 1159 | 1157 | 7443 |
| 597 | 20240627 | 112700 | 1421492358 | 1159 | 1159 | 1159 | 1157 | 1614 |
| 598 | 20240627 | 112600 | 1419621760 | 1158 | 1158 | 1158 | 1158 | 221 |
| 599 | 20240627 | 112500 | 1419365842 | 1158 | 1159 | 1159 | 1158 | 509 |
| 600 | 20240627 | 112400 | 1418775920 | 1159 | 1158 | 1159 | 1158 | 453 |
| 601 | 20240627 | 112300 | 1418250917 | 1158 | 1158 | 1158 | 1158 | 4690 |
| 602 | 20240627 | 112200 | 1412819897 | 1157 | 1158 | 1158 | 1157 | 424 |
| 603 | 20240627 | 112100 | 1412328921 | 1159 | 1158 | 1159 | 1158 | 523 |
| 604 | 20240627 | 112000 | 1411722787 | 1158 | 1158 | 1158 | 1156 | 2031 |
| 605 | 20240627 | 111900 | 1409370891 | 1158 | 1158 | 1158 | 1158 | 2 |
| 606 | 20240627 | 111800 | 1409368575 | 1158 | 1157 | 1158 | 1155 | 2235 |
| 607 | 20240627 | 111700 | 1406784285 | 1157 | 1157 | 1157 | 1155 | 207 |
| 608 | 20240627 | 111600 | 1406544790 | 1157 | 1157 | 1157 | 1154 | 2215 |
| 609 | 20240627 | 111500 | 1403986279 | 1157 | 1157 | 1157 | 1157 | 101 |
| 610 | 20240627 | 111400 | 1403869422 | 1157 | 1157 | 1157 | 1156 | 1875 |
| 611 | 20240627 | 111300 | 1401700263 | 1157 | 1157 | 1159 | 1157 | 805 |
| 612 | 20240627 | 111200 | 1400768776 | 1157 | 1159 | 1159 | 1157 | 695 |
| 613 | 20240627 | 111100 | 1399964659 | 1159 | 1159 | 1159 | 1157 | 4734 |
| 614 | 20240627 | 111000 | 1394484798 | 1161 | 1157 | 1161 | 1157 | 97 |
| 615 | 20240627 | 110900 | 1394372561 | 1161 | 1161 | 1161 | 1160 | 160 |
| 616 | 20240627 | 110800 | 1394186958 | 1157 | 1163 | 1163 | 1157 | 7181 |
| 617 | 20240627 | 110700 | 1385868184 | 1161 | 1163 | 1163 | 1160 | 1947 |
| 618 | 20240627 | 110600 | 1383608550 | 1163 | 1161 | 1163 | 1161 | 1029 |
| 619 | 20240627 | 110500 | 1382412907 | 1163 | 1163 | 1163 | 1161 | 16471 |
| 620 | 20240627 | 110400 | 1363282970 | 1163 | 1165 | 1165 | 1162 | 4956 |
| 621 | 20240627 | 110300 | 1357521669 | 1165 | 1165 | 1167 | 1165 | 10203 |
| 622 | 20240627 | 110200 | 1345634349 | 1165 | 1166 | 1169 | 1161 | 4411 |
| 623 | 20240627 | 110100 | 1340508741 | 1161 | 1174 | 1176 | 1161 | 10716 |
| 624 | 20240627 | 110000 | 1327990832 | 1174 | 1166 | 1174 | 1162 | 26367 |
| 625 | 20240627 | 105900 | 1297179185 | 1167 | 1161 | 1167 | 1161 | 11546 |
| 626 | 20240627 | 105800 | 1283721888 | 1164 | 1164 | 1164 | 1160 | 4298 |
| 627 | 20240627 | 105700 | 1278734135 | 1163 | 1163 | 1165 | 1163 | 1791 |
| 628 | 20240627 | 105600 | 1276649464 | 1165 | 1165 | 1166 | 1165 | 2677 |
| 629 | 20240627 | 105500 | 1273530737 | 1165 | 1164 | 1165 | 1163 | 3359 |
| 630 | 20240627 | 105400 | 1269620770 | 1164 | 1161 | 1164 | 1160 | 6348 |
| 631 | 20240627 | 105300 | 1262243347 | 1160 | 1160 | 1161 | 1160 | 347 |
| 632 | 20240627 | 105200 | 1261840805 | 1161 | 1162 | 1162 | 1160 | 516 |
| 633 | 20240627 | 105100 | 1261242227 | 1160 | 1161 | 1162 | 1160 | 1651 |
| 634 | 20240627 | 105000 | 1259326367 | 1162 | 1161 | 1162 | 1160 | 3971 |
| 635 | 20240627 | 104900 | 1254719522 | 1161 | 1160 | 1161 | 1159 | 2637 |
| 636 | 20240627 | 104800 | 1251660578 | 1161 | 1161 | 1161 | 1160 | 598 |
| 637 | 20240627 | 104700 | 1250966486 | 1162 | 1161 | 1162 | 1161 | 3016 |
| 638 | 20240627 | 104600 | 1247464709 | 1161 | 1161 | 1161 | 1161 | 284 |
| 639 | 20240627 | 104500 | 1247134985 | 1161 | 1157 | 1162 | 1157 | 178 |
| 640 | 20240627 | 104400 | 1246929014 | 1157 | 1161 | 1162 | 1157 | 1086 |
| 641 | 20240627 | 104300 | 1245669179 | 1161 | 1159 | 1161 | 1157 | 3607 |
| 642 | 20240627 | 104200 | 1241487843 | 1160 | 1160 | 1160 | 1160 | 684 |
| 643 | 20240627 | 104100 | 1240694403 | 1160 | 1160 | 1160 | 1160 | 2 |
| 644 | 20240627 | 104000 | 1240692083 | 1160 | 1157 | 1160 | 1156 | 126 |
| 645 | 20240627 | 103900 | 1240546416 | 1161 | 1161 | 1161 | 1157 | 336 |
| 646 | 20240627 | 103800 | 1240157029 | 1161 | 1162 | 1162 | 1158 | 2237 |
| 647 | 20240627 | 103700 | 1237561772 | 1163 | 1160 | 1163 | 1159 | 8581 |
| 648 | 20240627 | 103600 | 1227590096 | 1161 | 1158 | 1161 | 1158 | 1663 |
| 649 | 20240627 | 103500 | 1225661411 | 1158 | 1157 | 1158 | 1157 | 1703 |
| 650 | 20240627 | 103400 | 1223689339 | 1158 | 1157 | 1158 | 1157 | 126 |
| 651 | 20240627 | 103300 | 1223543532 | 1157 | 1157 | 1157 | 1156 | 72 |
| 652 | 20240627 | 103200 | 1223460270 | 1157 | 1156 | 1157 | 1156 | 46 |
| 653 | 20240627 | 103100 | 1223407049 | 1157 | 1154 | 1157 | 1153 | 478 |
| 654 | 20240627 | 103000 | 1222855170 | 1153 | 1156 | 1156 | 1153 | 2366 |
| 655 | 20240627 | 102900 | 1220122665 | 1156 | 1156 | 1156 | 1155 | 2399 |
| 656 | 20240627 | 102800 | 1217351370 | 1157 | 1156 | 1157 | 1156 | 82 |
| 657 | 20240627 | 102700 | 1217256555 | 1156 | 1157 | 1157 | 1156 | 395 |
| 658 | 20240627 | 102600 | 1216799570 | 1158 | 1157 | 1158 | 1157 | 4774 |
| 659 | 20240627 | 102500 | 1211275006 | 1158 | 1156 | 1158 | 1155 | 2585 |
| 660 | 20240627 | 102400 | 1208288013 | 1157 | 1155 | 1158 | 1155 | 5144 |
| 661 | 20240627 | 102300 | 1202341250 | 1156 | 1155 | 1156 | 1155 | 446 |
| 662 | 20240627 | 102200 | 1201826118 | 1156 | 1156 | 1156 | 1154 | 6457 |
| 663 | 20240627 | 102100 | 1194372362 | 1157 | 1155 | 1157 | 1155 | 2017 |
| 664 | 20240627 | 102000 | 1192041065 | 1155 | 1156 | 1156 | 1153 | 1092 |
| 665 | 20240627 | 101900 | 1190779855 | 1153 | 1156 | 1156 | 1153 | 7202 |
| 666 | 20240627 | 101800 | 1182461797 | 1158 | 1158 | 1158 | 1158 | 0 |
| 667 | 20240627 | 101700 | 1182461797 | 1158 | 1152 | 1158 | 1152 | 13785 |
| 668 | 20240627 | 101600 | 1166559616 | 1151 | 1150 | 1151 | 1150 | 1913 |
| 669 | 20240627 | 101500 | 1164358317 | 1150 | 1147 | 1150 | 1147 | 262 |
| 670 | 20240627 | 101400 | 1164057782 | 1147 | 1147 | 1151 | 1147 | 239 |
| 671 | 20240627 | 101300 | 1163783296 | 1151 | 1151 | 1151 | 1147 | 262 |
| 672 | 20240627 | 101200 | 1163482754 | 1147 | 1151 | 1151 | 1147 | 88 |
| 673 | 20240627 | 101100 | 1163381470 | 1151 | 1149 | 1151 | 1149 | 226 |
| 674 | 20240627 | 101000 | 1163121604 | 1151 | 1149 | 1151 | 1149 | 153 |
| 675 | 20240627 | 100900 | 1162945573 | 1149 | 1143 | 1149 | 1143 | 2584 |
| 676 | 20240627 | 100800 | 1159984951 | 1143 | 1144 | 1145 | 1142 | 9860 |
| 677 | 20240627 | 100700 | 1148717205 | 1142 | 1145 | 1146 | 1141 | 26050 |
| 678 | 20240627 | 100600 | 1118941325 | 1146 | 1149 | 1149 | 1145 | 7621 |
| 679 | 20240627 | 100500 | 1110206402 | 1146 | 1147 | 1149 | 1146 | 9869 |
| 680 | 20240627 | 100400 | 1098887746 | 1150 | 1150 | 1151 | 1147 | 31 |
| 681 | 20240627 | 100300 | 1098852173 | 1147 | 1151 | 1151 | 1146 | 12030 |
| 682 | 20240627 | 100200 | 1085044077 | 1152 | 1150 | 1152 | 1150 | 956 |
| 683 | 20240627 | 100100 | 1083944675 | 1150 | 1150 | 1150 | 1150 | 515 |
| 684 | 20240627 | 100000 | 1083352425 | 1150 | 1160 | 1160 | 1150 | 3588 |
| 685 | 20240627 | 095900 | 1079209777 | 1160 | 1151 | 1160 | 1150 | 7778 |
| 686 | 20240627 | 095800 | 1070206461 | 1152 | 1154 | 1154 | 1152 | 4587 |
| 687 | 20240627 | 095700 | 1064917653 | 1154 | 1155 | 1155 | 1154 | 3870 |
| 688 | 20240627 | 095600 | 1060449512 | 1155 | 1153 | 1155 | 1153 | 8485 |
| 689 | 20240627 | 095500 | 1050656514 | 1153 | 1155 | 1155 | 1153 | 1763 |
| 690 | 20240627 | 095400 | 1048622112 | 1157 | 1153 | 1157 | 1153 | 4916 |
| 691 | 20240627 | 095300 | 1042952404 | 1154 | 1153 | 1154 | 1153 | 1582 |
| 692 | 20240627 | 095200 | 1041127188 | 1154 | 1147 | 1154 | 1146 | 23355 |
| 693 | 20240627 | 095100 | 1014339134 | 1146 | 1158 | 1158 | 1146 | 18780 |
| 694 | 20240627 | 095000 | 992700485 | 1158 | 1157 | 1159 | 1155 | 7128 |
| 695 | 20240627 | 094900 | 984453853 | 1158 | 1152 | 1159 | 1151 | 6792 |
| 696 | 20240627 | 094800 | 976629776 | 1155 | 1155 | 1155 | 1151 | 12909 |
| 697 | 20240627 | 094700 | 961761052 | 1160 | 1164 | 1164 | 1155 | 23128 |
| 698 | 20240627 | 094600 | 934987750 | 1162 | 1159 | 1165 | 1159 | 20282 |
| 699 | 20240627 | 094500 | 911409329 | 1162 | 1155 | 1162 | 1155 | 12833 |
| 700 | 20240627 | 094400 | 896522548 | 1159 | 1156 | 1160 | 1154 | 24157 |
| 701 | 20240627 | 094300 | 868569819 | 1155 | 1150 | 1155 | 1150 | 23111 |
| 702 | 20240627 | 094200 | 841956975 | 1151 | 1150 | 1154 | 1149 | 5081 |
| 703 | 20240627 | 094100 | 836108634 | 1150 | 1145 | 1151 | 1144 | 939 |
| 704 | 20240627 | 094000 | 835033106 | 1144 | 1144 | 1151 | 1144 | 7160 |
| 705 | 20240627 | 093900 | 826810203 | 1145 | 1143 | 1150 | 1140 | 23514 |
| 706 | 20240627 | 093800 | 799965797 | 1143 | 1153 | 1156 | 1143 | 30830 |
| 707 | 20240627 | 093700 | 764534407 | 1155 | 1159 | 1160 | 1153 | 11696 |
| 708 | 20240627 | 093600 | 751017454 | 1160 | 1157 | 1160 | 1156 | 11244 |
| 709 | 20240627 | 093500 | 737981306 | 1157 | 1161 | 1161 | 1147 | 19958 |
| 710 | 20240627 | 093400 | 714969560 | 1161 | 1150 | 1164 | 1150 | 16314 |
| 711 | 20240627 | 093300 | 696066168 | 1150 | 1158 | 1159 | 1148 | 37866 |
| 712 | 20240627 | 093200 | 652453213 | 1159 | 1165 | 1168 | 1158 | 13879 |
| 713 | 20240627 | 093100 | 636297142 | 1165 | 1153 | 1165 | 1152 | 32223 |
| 714 | 20240627 | 093000 | 599105455 | 1154 | 1168 | 1169 | 1150 | 105090 |
| 715 | 20240627 | 092900 | 477283497 | 1169 | 1160 | 1180 | 1158 | 128643 |
| 716 | 20240627 | 092800 | 326617217 | 1160 | 1145 | 1175 | 1141 | 146557 |
| 717 | 20240627 | 092700 | 156373524 | 1145 | 1135 | 1145 | 1129 | 30177 |
| 718 | 20240627 | 092600 | 121977301 | 1135 | 1135 | 1135 | 1129 | 458 |
| 719 | 20240627 | 092500 | 121457513 | 1129 | 1135 | 1135 | 1129 | 1667 |
| 720 | 20240627 | 092400 | 119573851 | 1130 | 1135 | 1135 | 1130 | 13181 |
| 721 | 20240627 | 092300 | 104651037 | 1135 | 1135 | 1135 | 1135 | 0 |
| 722 | 20240627 | 092200 | 104651037 | 1135 | 1136 | 1136 | 1135 | 2379 |
| 723 | 20240627 | 092100 | 101949848 | 1136 | 1135 | 1136 | 1135 | 2507 |
| 724 | 20240627 | 092000 | 99103396 | 1137 | 1135 | 1137 | 1135 | 1293 |
| 725 | 20240627 | 091900 | 97633839 | 1135 | 1134 | 1135 | 1133 | 1126 |
| 726 | 20240627 | 091800 | 96357415 | 1134 | 1134 | 1134 | 1134 | 174 |
| 727 | 20240627 | 091700 | 96160099 | 1134 | 1134 | 1134 | 1133 | 4144 |
| 728 | 20240627 | 091600 | 91461163 | 1135 | 1135 | 1137 | 1135 | 1003 |
| 729 | 20240627 | 091500 | 90322690 | 1138 | 1143 | 1143 | 1135 | 10757 |
| 730 | 20240627 | 091400 | 78068530 | 1143 | 1136 | 1145 | 1136 | 34388 |
| 731 | 20240627 | 091300 | 38873546 | 1135 | 1131 | 1136 | 1131 | 4257 |
| 732 | 20240627 | 091200 | 34042264 | 1129 | 1133 | 1136 | 1129 | 13694 |
| 733 | 20240627 | 091100 | 18500559 | 1126 | 1133 | 1133 | 1126 | 51 |
| 734 | 20240627 | 091000 | 18443126 | 1127 | 1127 | 1134 | 1127 | 3632 |
| 735 | 20240627 | 090900 | 14328374 | 1134 | 1134 | 1134 | 1126 | 3050 |
| 736 | 20240627 | 090800 | 10877508 | 1134 | 1135 | 1135 | 1126 | 462 |
| 737 | 20240627 | 090700 | 10355770 | 1126 | 1120 | 1126 | 1120 | 2875 |
| 738 | 20240627 | 090600 | 7126405 | 1120 | 1122 | 1122 | 1120 | 1031 |
| 739 | 20240627 | 090500 | 5971683 | 1123 | 1116 | 1123 | 1116 | 2284 |
| 740 | 20240627 | 090400 | 3406970 | 1123 | 1120 | 1123 | 1116 | 14 |
| 741 | 20240627 | 090300 | 3391292 | 1124 | 1124 | 1124 | 1124 | 1 |
| 742 | 20240627 | 090200 | 3390168 | 1115 | 1115 | 1115 | 1115 | 1573 |
| 743 | 20240627 | 090100 | 1636273 | 1124 | 1114 | 1124 | 1114 | 296 |
| 744 | 20240627 | 090000 | 1306225 | 1124 | 1124 | 1124 | 1124 | 1025 |