35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 205000 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 15635 |
| 3 | 20240416 | 204900 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20240416 | 204800 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20240416 | 204700 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20240416 | 204600 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20240416 | 204500 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20240416 | 204400 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20240416 | 204300 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20240416 | 204200 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20240416 | 204100 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20240416 | 204000 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20240416 | 203900 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20240416 | 203800 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20240416 | 203700 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20240416 | 203600 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20240416 | 203500 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20240416 | 203400 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20240416 | 203300 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20240416 | 203200 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20240416 | 203100 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20240416 | 203000 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20240416 | 202900 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20240416 | 202800 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20240416 | 202700 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20240416 | 202600 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20240416 | 202500 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20240416 | 202400 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20240416 | 202300 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20240416 | 202200 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20240416 | 202100 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20240416 | 202000 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 15635 |
| 33 | 20240416 | 201900 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20240416 | 201800 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20240416 | 201700 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20240416 | 201600 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20240416 | 201500 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20240416 | 201400 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20240416 | 201300 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20240416 | 201200 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20240416 | 201100 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20240416 | 201000 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20240416 | 200900 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20240416 | 200800 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20240416 | 200700 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20240416 | 200600 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20240416 | 200500 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20240416 | 200400 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20240416 | 200300 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20240416 | 200200 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20240416 | 200100 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20240416 | 200000 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20240416 | 195900 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20240416 | 195800 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20240416 | 195700 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20240416 | 195600 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20240416 | 195500 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20240416 | 195400 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20240416 | 195300 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20240416 | 195200 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20240416 | 195100 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20240416 | 195000 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 15635 |
| 63 | 20240416 | 194900 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20240416 | 194800 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20240416 | 194700 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20240416 | 194600 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20240416 | 194500 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20240416 | 194400 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20240416 | 194300 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20240416 | 194200 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20240416 | 194100 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20240416 | 194000 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20240416 | 193900 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20240416 | 193800 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20240416 | 193700 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20240416 | 193600 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20240416 | 193500 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20240416 | 193400 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20240416 | 193300 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20240416 | 193200 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20240416 | 193100 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20240416 | 193000 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20240416 | 192900 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20240416 | 192800 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20240416 | 192700 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20240416 | 192600 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20240416 | 192500 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20240416 | 192400 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20240416 | 192300 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20240416 | 192200 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20240416 | 192100 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20240416 | 192000 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 15635 |
| 93 | 20240416 | 191900 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20240416 | 191800 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20240416 | 191700 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20240416 | 191600 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20240416 | 191500 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20240416 | 191400 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20240416 | 191300 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20240416 | 191200 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20240416 | 191100 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20240416 | 191000 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20240416 | 190900 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20240416 | 190800 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20240416 | 190700 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20240416 | 190600 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20240416 | 190500 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20240416 | 190400 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20240416 | 190300 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20240416 | 190200 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20240416 | 190100 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20240416 | 190000 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20240416 | 185900 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20240416 | 185800 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20240416 | 185700 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20240416 | 185600 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20240416 | 185500 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20240416 | 185400 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20240416 | 185300 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20240416 | 185200 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20240416 | 185100 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20240416 | 185000 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 15635 |
| 123 | 20240416 | 184900 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20240416 | 184800 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20240416 | 184700 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20240416 | 184600 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20240416 | 184500 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20240416 | 184400 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20240416 | 184300 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20240416 | 184200 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20240416 | 184100 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20240416 | 184000 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20240416 | 183900 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20240416 | 183800 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20240416 | 183700 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20240416 | 183600 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20240416 | 183500 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20240416 | 183400 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20240416 | 183300 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20240416 | 183200 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20240416 | 183100 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20240416 | 183000 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20240416 | 182900 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20240416 | 182800 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20240416 | 182700 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20240416 | 182600 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20240416 | 182500 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20240416 | 182400 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20240416 | 182300 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20240416 | 182200 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20240416 | 182100 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20240416 | 182000 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 15635 |
| 153 | 20240416 | 181900 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20240416 | 181800 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20240416 | 181700 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20240416 | 181600 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20240416 | 181500 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20240416 | 181400 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20240416 | 181300 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20240416 | 181200 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20240416 | 181100 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20240416 | 181000 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20240416 | 180900 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20240416 | 180800 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20240416 | 180700 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20240416 | 180600 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20240416 | 180500 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20240416 | 180400 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20240416 | 180300 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20240416 | 180200 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20240416 | 180100 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20240416 | 180000 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20240416 | 175900 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20240416 | 175800 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20240416 | 175700 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20240416 | 175600 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20240416 | 175500 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20240416 | 175400 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20240416 | 175300 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20240416 | 175200 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20240416 | 175100 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20240416 | 175000 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 15635 |
| 183 | 20240416 | 174900 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20240416 | 174800 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20240416 | 174700 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20240416 | 174600 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20240416 | 174500 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20240416 | 174400 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20240416 | 174300 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20240416 | 174200 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20240416 | 174100 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20240416 | 174000 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20240416 | 173900 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20240416 | 173800 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20240416 | 173700 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20240416 | 173600 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20240416 | 173500 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20240416 | 173400 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20240416 | 173300 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20240416 | 173200 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20240416 | 173100 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20240416 | 173000 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20240416 | 172900 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20240416 | 172800 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20240416 | 172700 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20240416 | 172600 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20240416 | 172500 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20240416 | 172400 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20240416 | 172300 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20240416 | 172200 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20240416 | 172100 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20240416 | 172000 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 15635 |
| 213 | 20240416 | 171900 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20240416 | 171800 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20240416 | 171700 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 216 | 20240416 | 171600 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20240416 | 171500 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20240416 | 171400 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20240416 | 171300 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20240416 | 171200 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20240416 | 171100 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20240416 | 171000 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20240416 | 170900 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 224 | 20240416 | 170800 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 225 | 20240416 | 170700 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 226 | 20240416 | 170600 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 227 | 20240416 | 170500 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 228 | 20240416 | 170400 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 229 | 20240416 | 170300 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 230 | 20240416 | 170200 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 231 | 20240416 | 170100 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 232 | 20240416 | 170000 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 233 | 20240416 | 165900 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 234 | 20240416 | 165800 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 235 | 20240416 | 165700 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 236 | 20240416 | 165600 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 237 | 20240416 | 165500 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 238 | 20240416 | 165400 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 239 | 20240416 | 165300 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 240 | 20240416 | 165200 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 241 | 20240416 | 165100 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 242 | 20240416 | 165000 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 15635 |
| 243 | 20240416 | 164900 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 244 | 20240416 | 164800 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 245 | 20240416 | 164700 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 246 | 20240416 | 164600 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 247 | 20240416 | 164500 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 248 | 20240416 | 164400 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 249 | 20240416 | 164300 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 250 | 20240416 | 164200 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 251 | 20240416 | 164100 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 252 | 20240416 | 164000 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 253 | 20240416 | 163900 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 254 | 20240416 | 163800 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 255 | 20240416 | 163700 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 256 | 20240416 | 163600 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 257 | 20240416 | 163500 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 258 | 20240416 | 163400 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 259 | 20240416 | 163300 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 260 | 20240416 | 163200 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 261 | 20240416 | 163100 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 262 | 20240416 | 163000 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 263 | 20240416 | 162900 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 264 | 20240416 | 162800 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 265 | 20240416 | 162700 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 266 | 20240416 | 162600 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 267 | 20240416 | 162500 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 268 | 20240416 | 162400 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 269 | 20240416 | 162300 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 270 | 20240416 | 162200 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 271 | 20240416 | 162100 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 272 | 20240416 | 162000 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 15635 |
| 273 | 20240416 | 161900 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 274 | 20240416 | 161800 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 275 | 20240416 | 161700 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 276 | 20240416 | 161600 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 277 | 20240416 | 161500 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 278 | 20240416 | 161400 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 279 | 20240416 | 161300 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 280 | 20240416 | 161200 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 281 | 20240416 | 161100 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 282 | 20240416 | 161000 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 283 | 20240416 | 160900 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 284 | 20240416 | 160800 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 285 | 20240416 | 160700 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 286 | 20240416 | 160600 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 287 | 20240416 | 160500 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 288 | 20240416 | 160400 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 289 | 20240416 | 160300 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 290 | 20240416 | 160200 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 291 | 20240416 | 160100 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 292 | 20240416 | 160000 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 293 | 20240416 | 155900 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 294 | 20240416 | 155800 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 295 | 20240416 | 155700 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 296 | 20240416 | 155600 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 297 | 20240416 | 155500 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 298 | 20240416 | 155400 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 299 | 20240416 | 155300 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 300 | 20240416 | 155200 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 301 | 20240416 | 155100 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 302 | 20240416 | 155000 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 15635 |
| 303 | 20240416 | 154900 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 304 | 20240416 | 154800 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 305 | 20240416 | 154700 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 306 | 20240416 | 154600 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 307 | 20240416 | 154500 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 308 | 20240416 | 154400 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 309 | 20240416 | 154300 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 310 | 20240416 | 154200 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 311 | 20240416 | 154100 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 312 | 20240416 | 154000 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 313 | 20240416 | 153900 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 314 | 20240416 | 153800 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 315 | 20240416 | 153700 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 316 | 20240416 | 153600 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 317 | 20240416 | 153500 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 318 | 20240416 | 153400 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 319 | 20240416 | 153300 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 320 | 20240416 | 153200 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 321 | 20240416 | 153100 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 322 | 20240416 | 153000 | 3951688190 | 5700 | 5700 | 5700 | 5700 | 15635 |
| 323 | 20240416 | 152900 | 3862568690 | 5710 | 5710 | 5710 | 5710 | 0 |
| 324 | 20240416 | 152800 | 3862568690 | 5710 | 5710 | 5710 | 5710 | 0 |
| 325 | 20240416 | 152700 | 3862568690 | 5710 | 5710 | 5710 | 5710 | 0 |
| 326 | 20240416 | 152600 | 3862568690 | 5710 | 5710 | 5710 | 5710 | 0 |
| 327 | 20240416 | 152500 | 3862568690 | 5710 | 5710 | 5710 | 5710 | 0 |
| 328 | 20240416 | 152400 | 3862568690 | 5710 | 5710 | 5710 | 5710 | 0 |
| 329 | 20240416 | 152300 | 3862568690 | 5710 | 5710 | 5710 | 5710 | 0 |
| 330 | 20240416 | 152200 | 3862568690 | 5710 | 5710 | 5710 | 5710 | 0 |
| 331 | 20240416 | 152100 | 3862568690 | 5710 | 5710 | 5710 | 5710 | 0 |
| 332 | 20240416 | 152000 | 3862568690 | 5710 | 5710 | 5710 | 5710 | 0 |
| 333 | 20240416 | 151900 | 3862568690 | 5710 | 5710 | 5730 | 5700 | 3818 |
| 334 | 20240416 | 151800 | 3840733340 | 5720 | 5690 | 5720 | 5680 | 1333 |
| 335 | 20240416 | 151700 | 3833149910 | 5700 | 5700 | 5710 | 5700 | 1337 |
| 336 | 20240416 | 151600 | 3825528910 | 5700 | 5700 | 5700 | 5700 | 5899 |
| 337 | 20240416 | 151500 | 3791904610 | 5700 | 5700 | 5700 | 5690 | 1208 |
| 338 | 20240416 | 151400 | 3785023020 | 5700 | 5710 | 5710 | 5700 | 6810 |
| 339 | 20240416 | 151300 | 3746199470 | 5710 | 5710 | 5710 | 5710 | 604 |
| 340 | 20240416 | 151200 | 3742750630 | 5710 | 5710 | 5710 | 5710 | 2253 |
| 341 | 20240416 | 151100 | 3729886000 | 5710 | 5710 | 5710 | 5710 | 2339 |
| 342 | 20240416 | 151000 | 3716530310 | 5710 | 5710 | 5710 | 5710 | 1449 |
| 343 | 20240416 | 150900 | 3708256520 | 5720 | 5720 | 5730 | 5720 | 611 |
| 344 | 20240416 | 150800 | 3704761100 | 5720 | 5730 | 5730 | 5720 | 381 |
| 345 | 20240416 | 150700 | 3702579280 | 5720 | 5720 | 5720 | 5720 | 615 |
| 346 | 20240416 | 150600 | 3699061480 | 5720 | 5720 | 5720 | 5720 | 500 |
| 347 | 20240416 | 150500 | 3696201480 | 5720 | 5740 | 5740 | 5720 | 115 |
| 348 | 20240416 | 150400 | 3695542680 | 5740 | 5730 | 5740 | 5730 | 99 |
| 349 | 20240416 | 150300 | 3694975210 | 5730 | 5730 | 5730 | 5720 | 1111 |
| 350 | 20240416 | 150200 | 3688614680 | 5730 | 5730 | 5730 | 5730 | 49 |
| 351 | 20240416 | 150100 | 3688333910 | 5730 | 5730 | 5730 | 5730 | 1 |
| 352 | 20240416 | 150000 | 3688328180 | 5740 | 5740 | 5740 | 5740 | 100 |
| 353 | 20240416 | 145900 | 3687754180 | 5720 | 5720 | 5720 | 5720 | 300 |
| 354 | 20240416 | 145800 | 3686038180 | 5720 | 5740 | 5740 | 5720 | 1972 |
| 355 | 20240416 | 145700 | 3674741880 | 5740 | 5740 | 5740 | 5740 | 0 |
| 356 | 20240416 | 145600 | 3674741880 | 5740 | 5740 | 5740 | 5740 | 15 |
| 357 | 20240416 | 145500 | 3674655780 | 5740 | 5730 | 5740 | 5730 | 677 |
| 358 | 20240416 | 145400 | 3670772000 | 5730 | 5720 | 5730 | 5720 | 571 |
| 359 | 20240416 | 145300 | 3667502180 | 5720 | 5720 | 5720 | 5720 | 357 |
| 360 | 20240416 | 145200 | 3665460140 | 5720 | 5720 | 5730 | 5720 | 1306 |
| 361 | 20240416 | 145100 | 3657987750 | 5720 | 5720 | 5720 | 5720 | 0 |
| 362 | 20240416 | 145000 | 3657987750 | 5720 | 5680 | 5720 | 5680 | 13643 |
| 363 | 20240416 | 144900 | 3580395860 | 5660 | 5670 | 5670 | 5660 | 270 |
| 364 | 20240416 | 144800 | 3578864970 | 5680 | 5670 | 5680 | 5670 | 666 |
| 365 | 20240416 | 144700 | 3575088650 | 5670 | 5670 | 5670 | 5670 | 3246 |
| 366 | 20240416 | 144600 | 3556683830 | 5670 | 5670 | 5670 | 5670 | 120 |
| 367 | 20240416 | 144500 | 3556003430 | 5670 | 5660 | 5670 | 5660 | 1759 |
| 368 | 20240416 | 144400 | 3546047480 | 5680 | 5670 | 5680 | 5660 | 4552 |
| 369 | 20240416 | 144300 | 3520238940 | 5680 | 5680 | 5680 | 5670 | 1466 |
| 370 | 20240416 | 144200 | 3511924630 | 5680 | 5670 | 5680 | 5670 | 112 |
| 371 | 20240416 | 144100 | 3511289060 | 5680 | 5670 | 5680 | 5670 | 638 |
| 372 | 20240416 | 144000 | 3507667700 | 5680 | 5680 | 5690 | 5680 | 466 |
| 373 | 20240416 | 143900 | 3505019820 | 5680 | 5680 | 5690 | 5680 | 395 |
| 374 | 20240416 | 143800 | 3502776210 | 5680 | 5680 | 5680 | 5680 | 1767 |
| 375 | 20240416 | 143700 | 3492739650 | 5680 | 5690 | 5690 | 5680 | 521 |
| 376 | 20240416 | 143600 | 3489780320 | 5680 | 5690 | 5690 | 5680 | 1589 |
| 377 | 20240416 | 143500 | 3480754230 | 5690 | 5690 | 5690 | 5680 | 467 |
| 378 | 20240416 | 143400 | 3478101570 | 5680 | 5680 | 5680 | 5680 | 651 |
| 379 | 20240416 | 143300 | 3474403890 | 5680 | 5690 | 5690 | 5680 | 1348 |
| 380 | 20240416 | 143200 | 3466737720 | 5690 | 5690 | 5690 | 5690 | 394 |
| 381 | 20240416 | 143100 | 3464495860 | 5690 | 5700 | 5700 | 5690 | 1041 |
| 382 | 20240416 | 143000 | 3458572520 | 5700 | 5690 | 5700 | 5690 | 1191 |
| 383 | 20240416 | 142900 | 3451784020 | 5690 | 5690 | 5690 | 5690 | 310 |
| 384 | 20240416 | 142800 | 3450020120 | 5700 | 5700 | 5700 | 5700 | 55 |
| 385 | 20240416 | 142700 | 3449706620 | 5690 | 5690 | 5690 | 5690 | 3 |
| 386 | 20240416 | 142600 | 3449689550 | 5690 | 5690 | 5690 | 5680 | 901 |
| 387 | 20240416 | 142500 | 3444564260 | 5690 | 5700 | 5700 | 5690 | 305 |
| 388 | 20240416 | 142400 | 3442828760 | 5680 | 5690 | 5700 | 5680 | 3398 |
| 389 | 20240416 | 142300 | 3423522370 | 5690 | 5690 | 5690 | 5690 | 569 |
| 390 | 20240416 | 142200 | 3420284760 | 5700 | 5700 | 5700 | 5700 | 206 |
| 391 | 20240416 | 142100 | 3419110560 | 5700 | 5700 | 5700 | 5700 | 55 |
| 392 | 20240416 | 142000 | 3418797060 | 5700 | 5690 | 5700 | 5690 | 350 |
| 393 | 20240416 | 141900 | 3416803560 | 5690 | 5680 | 5690 | 5680 | 31 |
| 394 | 20240416 | 141800 | 3416627470 | 5680 | 5680 | 5680 | 5680 | 40 |
| 395 | 20240416 | 141700 | 3416400270 | 5680 | 5690 | 5690 | 5680 | 2006 |
| 396 | 20240416 | 141600 | 3405004270 | 5680 | 5680 | 5680 | 5680 | 0 |
| 397 | 20240416 | 141500 | 3405004270 | 5680 | 5700 | 5710 | 5680 | 3146 |
| 398 | 20240416 | 141400 | 3387091490 | 5710 | 5710 | 5710 | 5710 | 2 |
| 399 | 20240416 | 141300 | 3387080070 | 5710 | 5700 | 5710 | 5700 | 255 |
| 400 | 20240416 | 141200 | 3385624520 | 5700 | 5700 | 5700 | 5700 | 73 |
| 401 | 20240416 | 141100 | 3385208420 | 5700 | 5700 | 5700 | 5700 | 14 |
| 402 | 20240416 | 141000 | 3385128620 | 5690 | 5690 | 5690 | 5690 | 2 |
| 403 | 20240416 | 140900 | 3385117240 | 5710 | 5690 | 5710 | 5690 | 1001 |
| 404 | 20240416 | 140800 | 3379421530 | 5690 | 5700 | 5700 | 5690 | 1000 |
| 405 | 20240416 | 140700 | 3373731340 | 5700 | 5700 | 5700 | 5690 | 248 |
| 406 | 20240416 | 140600 | 3372317940 | 5700 | 5710 | 5710 | 5700 | 2021 |
| 407 | 20240416 | 140500 | 3360797240 | 5710 | 5710 | 5710 | 5710 | 147 |
| 408 | 20240416 | 140400 | 3359957870 | 5710 | 5710 | 5710 | 5710 | 0 |
| 409 | 20240416 | 140300 | 3359957870 | 5710 | 5710 | 5710 | 5700 | 315 |
| 410 | 20240416 | 140200 | 3358162150 | 5700 | 5710 | 5710 | 5700 | 1386 |
| 411 | 20240416 | 140100 | 3350258090 | 5710 | 5690 | 5710 | 5690 | 3764 |
| 412 | 20240416 | 140000 | 3328840830 | 5700 | 5720 | 5720 | 5690 | 16488 |
| 413 | 20240416 | 135900 | 3234886600 | 5720 | 5710 | 5720 | 5710 | 19 |
| 414 | 20240416 | 135800 | 3234777950 | 5710 | 5720 | 5720 | 5710 | 2395 |
| 415 | 20240416 | 135700 | 3221101380 | 5720 | 5730 | 5730 | 5710 | 10216 |
| 416 | 20240416 | 135600 | 3162701780 | 5720 | 5720 | 5720 | 5720 | 20 |
| 417 | 20240416 | 135500 | 3162587380 | 5730 | 5730 | 5730 | 5730 | 828 |
| 418 | 20240416 | 135400 | 3157842940 | 5730 | 5730 | 5730 | 5730 | 1000 |
| 419 | 20240416 | 135300 | 3152112940 | 5740 | 5740 | 5740 | 5740 | 201 |
| 420 | 20240416 | 135200 | 3150959200 | 5740 | 5740 | 5740 | 5740 | 21 |
| 421 | 20240416 | 135100 | 3150838660 | 5740 | 5740 | 5740 | 5740 | 4 |
| 422 | 20240416 | 135000 | 3150815700 | 5740 | 5740 | 5740 | 5730 | 202 |
| 423 | 20240416 | 134900 | 3149657770 | 5740 | 5740 | 5740 | 5740 | 31 |
| 424 | 20240416 | 134800 | 3149479830 | 5730 | 5730 | 5730 | 5730 | 405 |
| 425 | 20240416 | 134700 | 3147159180 | 5730 | 5730 | 5740 | 5730 | 1084 |
| 426 | 20240416 | 134600 | 3140947850 | 5730 | 5730 | 5730 | 5730 | 123 |
| 427 | 20240416 | 134500 | 3140243060 | 5730 | 5740 | 5740 | 5730 | 851 |
| 428 | 20240416 | 134400 | 3135366730 | 5740 | 5740 | 5740 | 5740 | 9 |
| 429 | 20240416 | 134300 | 3135315070 | 5740 | 5740 | 5740 | 5740 | 35 |
| 430 | 20240416 | 134200 | 3135114170 | 5740 | 5740 | 5740 | 5740 | 25 |
| 431 | 20240416 | 134100 | 3134970670 | 5740 | 5740 | 5740 | 5740 | 701 |
| 432 | 20240416 | 134000 | 3130946930 | 5740 | 5740 | 5740 | 5740 | 351 |
| 433 | 20240416 | 133900 | 3128932190 | 5760 | 5760 | 5760 | 5760 | 1 |
| 434 | 20240416 | 133800 | 3128926430 | 5750 | 5750 | 5750 | 5740 | 4354 |
| 435 | 20240416 | 133700 | 3103910130 | 5750 | 5750 | 5750 | 5750 | 6 |
| 436 | 20240416 | 133600 | 3103875630 | 5750 | 5750 | 5750 | 5750 | 0 |
| 437 | 20240416 | 133500 | 3103875630 | 5750 | 5750 | 5750 | 5750 | 438 |
| 438 | 20240416 | 133400 | 3101357130 | 5750 | 5750 | 5750 | 5750 | 626 |
| 439 | 20240416 | 133300 | 3097757630 | 5750 | 5760 | 5760 | 5750 | 525 |
| 440 | 20240416 | 133200 | 3094735940 | 5760 | 5770 | 5770 | 5760 | 1011 |
| 441 | 20240416 | 133100 | 3088912570 | 5770 | 5770 | 5770 | 5760 | 58 |
| 442 | 20240416 | 133000 | 3088577980 | 5770 | 5770 | 5770 | 5770 | 150 |
| 443 | 20240416 | 132900 | 3087712480 | 5770 | 5770 | 5770 | 5770 | 3 |
| 444 | 20240416 | 132800 | 3087695170 | 5760 | 5760 | 5760 | 5760 | 75 |
| 445 | 20240416 | 132700 | 3087263170 | 5760 | 5760 | 5760 | 5760 | 0 |
| 446 | 20240416 | 132600 | 3087263170 | 5760 | 5770 | 5770 | 5760 | 9 |
| 447 | 20240416 | 132500 | 3087211270 | 5770 | 5770 | 5770 | 5770 | 1 |
| 448 | 20240416 | 132400 | 3087205500 | 5760 | 5760 | 5760 | 5760 | 300 |
| 449 | 20240416 | 132300 | 3085477500 | 5770 | 5760 | 5770 | 5760 | 288 |
| 450 | 20240416 | 132200 | 3083818590 | 5760 | 5760 | 5760 | 5760 | 0 |
| 451 | 20240416 | 132100 | 3083818590 | 5760 | 5760 | 5760 | 5760 | 157 |
| 452 | 20240416 | 132000 | 3082914270 | 5770 | 5770 | 5770 | 5770 | 155 |
| 453 | 20240416 | 131900 | 3082019920 | 5770 | 5770 | 5770 | 5770 | 328 |
| 454 | 20240416 | 131800 | 3080127360 | 5770 | 5770 | 5770 | 5770 | 0 |
| 455 | 20240416 | 131700 | 3080127360 | 5770 | 5770 | 5770 | 5770 | 370 |
| 456 | 20240416 | 131600 | 3077992460 | 5770 | 5770 | 5770 | 5770 | 0 |
| 457 | 20240416 | 131500 | 3077992460 | 5770 | 5770 | 5770 | 5770 | 1 |
| 458 | 20240416 | 131400 | 3077986690 | 5770 | 5770 | 5770 | 5770 | 693 |
| 459 | 20240416 | 131300 | 3073988080 | 5770 | 5770 | 5770 | 5770 | 0 |
| 460 | 20240416 | 131200 | 3073988080 | 5770 | 5770 | 5770 | 5770 | 8 |
| 461 | 20240416 | 131100 | 3073941920 | 5760 | 5760 | 5760 | 5760 | 100 |
| 462 | 20240416 | 131000 | 3073365920 | 5770 | 5760 | 5770 | 5760 | 330 |
| 463 | 20240416 | 130900 | 3071463820 | 5760 | 5760 | 5760 | 5760 | 0 |
| 464 | 20240416 | 130800 | 3071463820 | 5760 | 5760 | 5760 | 5760 | 301 |
| 465 | 20240416 | 130700 | 3069730060 | 5760 | 5760 | 5760 | 5760 | 0 |
| 466 | 20240416 | 130600 | 3069730060 | 5760 | 5760 | 5760 | 5760 | 1500 |
| 467 | 20240416 | 130500 | 3061090060 | 5760 | 5760 | 5760 | 5760 | 90 |
| 468 | 20240416 | 130400 | 3060571660 | 5770 | 5770 | 5770 | 5770 | 0 |
| 469 | 20240416 | 130300 | 3060571660 | 5770 | 5760 | 5770 | 5760 | 108 |
| 470 | 20240416 | 130200 | 3059949570 | 5770 | 5770 | 5770 | 5770 | 120 |
| 471 | 20240416 | 130100 | 3059257170 | 5770 | 5770 | 5770 | 5770 | 10 |
| 472 | 20240416 | 130000 | 3059199470 | 5760 | 5760 | 5760 | 5760 | 200 |
| 473 | 20240416 | 125900 | 3058047470 | 5760 | 5760 | 5770 | 5760 | 970 |
| 474 | 20240416 | 125800 | 3052460170 | 5760 | 5760 | 5760 | 5760 | 5 |
| 475 | 20240416 | 125700 | 3052431370 | 5760 | 5760 | 5760 | 5760 | 300 |
| 476 | 20240416 | 125600 | 3050703370 | 5770 | 5770 | 5770 | 5770 | 50 |
| 477 | 20240416 | 125500 | 3050414870 | 5770 | 5770 | 5770 | 5770 | 0 |
| 478 | 20240416 | 125400 | 3050414870 | 5770 | 5770 | 5770 | 5770 | 0 |
| 479 | 20240416 | 125300 | 3050414870 | 5770 | 5770 | 5770 | 5770 | 0 |
| 480 | 20240416 | 125200 | 3050414870 | 5770 | 5770 | 5770 | 5770 | 10 |
| 481 | 20240416 | 125100 | 3050357170 | 5780 | 5780 | 5780 | 5780 | 0 |
| 482 | 20240416 | 125000 | 3050357170 | 5780 | 5780 | 5780 | 5780 | 17 |
| 483 | 20240416 | 124900 | 3050258910 | 5780 | 5770 | 5780 | 5770 | 751 |
| 484 | 20240416 | 124800 | 3045921910 | 5760 | 5760 | 5760 | 5760 | 0 |
| 485 | 20240416 | 124700 | 3045921910 | 5760 | 5760 | 5760 | 5760 | 5 |
| 486 | 20240416 | 124600 | 3045893110 | 5760 | 5760 | 5760 | 5760 | 46 |
| 487 | 20240416 | 124500 | 3045628150 | 5760 | 5760 | 5760 | 5760 | 50 |
| 488 | 20240416 | 124400 | 3045340150 | 5770 | 5770 | 5770 | 5770 | 0 |
| 489 | 20240416 | 124300 | 3045340150 | 5770 | 5770 | 5770 | 5770 | 0 |
| 490 | 20240416 | 124200 | 3045340150 | 5770 | 5770 | 5770 | 5770 | 1 |
| 491 | 20240416 | 124100 | 3045334380 | 5750 | 5770 | 5770 | 5750 | 1711 |
| 492 | 20240416 | 124000 | 3035489080 | 5760 | 5760 | 5760 | 5760 | 0 |
| 493 | 20240416 | 123900 | 3035489080 | 5760 | 5760 | 5760 | 5760 | 101 |
| 494 | 20240416 | 123800 | 3034907320 | 5770 | 5770 | 5770 | 5770 | 32 |
| 495 | 20240416 | 123700 | 3034722680 | 5760 | 5760 | 5760 | 5760 | 1 |
| 496 | 20240416 | 123600 | 3034716920 | 5760 | 5760 | 5760 | 5760 | 0 |
| 497 | 20240416 | 123500 | 3034716920 | 5760 | 5760 | 5760 | 5760 | 0 |
| 498 | 20240416 | 123400 | 3034716920 | 5760 | 5760 | 5760 | 5760 | 165 |
| 499 | 20240416 | 123300 | 3033766520 | 5760 | 5760 | 5760 | 5760 | 2 |
| 500 | 20240416 | 123200 | 3033755000 | 5760 | 5760 | 5760 | 5760 | 277 |
| 501 | 20240416 | 123100 | 3032159480 | 5770 | 5770 | 5770 | 5770 | 474 |
| 502 | 20240416 | 123000 | 3029424500 | 5770 | 5770 | 5770 | 5770 | 0 |
| 503 | 20240416 | 122900 | 3029424500 | 5770 | 5770 | 5770 | 5770 | 301 |
| 504 | 20240416 | 122800 | 3027687730 | 5780 | 5780 | 5780 | 5780 | 45 |
| 505 | 20240416 | 122700 | 3027427630 | 5770 | 5770 | 5770 | 5770 | 0 |
| 506 | 20240416 | 122600 | 3027427630 | 5770 | 5780 | 5780 | 5770 | 70 |
| 507 | 20240416 | 122500 | 3027023430 | 5780 | 5780 | 5780 | 5780 | 103 |
| 508 | 20240416 | 122400 | 3026428090 | 5780 | 5780 | 5780 | 5780 | 35 |
| 509 | 20240416 | 122300 | 3026225790 | 5780 | 5780 | 5780 | 5780 | 250 |
| 510 | 20240416 | 122200 | 3024780790 | 5780 | 5770 | 5780 | 5770 | 235 |
| 511 | 20240416 | 122100 | 3023422830 | 5770 | 5770 | 5770 | 5770 | 170 |
| 512 | 20240416 | 122000 | 3022441930 | 5770 | 5770 | 5770 | 5770 | 196 |
| 513 | 20240416 | 121900 | 3021311010 | 5770 | 5770 | 5770 | 5770 | 72 |
| 514 | 20240416 | 121800 | 3020895570 | 5780 | 5780 | 5780 | 5780 | 1735 |
| 515 | 20240416 | 121700 | 3010867270 | 5780 | 5790 | 5790 | 5780 | 513 |
| 516 | 20240416 | 121600 | 3007902120 | 5770 | 5780 | 5780 | 5770 | 3184 |
| 517 | 20240416 | 121500 | 2989524190 | 5790 | 5790 | 5790 | 5790 | 109 |
| 518 | 20240416 | 121400 | 2988893080 | 5790 | 5780 | 5800 | 5780 | 45 |
| 519 | 20240416 | 121300 | 2988632630 | 5780 | 5790 | 5790 | 5780 | 145 |
| 520 | 20240416 | 121200 | 2987793530 | 5790 | 5790 | 5790 | 5790 | 4 |
| 521 | 20240416 | 121100 | 2987770370 | 5800 | 5800 | 5800 | 5800 | 0 |
| 522 | 20240416 | 121000 | 2987770370 | 5800 | 5800 | 5800 | 5800 | 5 |
| 523 | 20240416 | 120900 | 2987741370 | 5800 | 5790 | 5800 | 5790 | 652 |
| 524 | 20240416 | 120800 | 2983966280 | 5800 | 5790 | 5800 | 5790 | 136 |
| 525 | 20240416 | 120700 | 2983178770 | 5790 | 5790 | 5790 | 5790 | 5 |
| 526 | 20240416 | 120600 | 2983149820 | 5790 | 5780 | 5790 | 5770 | 162 |
| 527 | 20240416 | 120500 | 2982214890 | 5770 | 5770 | 5770 | 5770 | 50 |
| 528 | 20240416 | 120400 | 2981926390 | 5780 | 5780 | 5780 | 5780 | 290 |
| 529 | 20240416 | 120300 | 2980250190 | 5780 | 5780 | 5780 | 5780 | 230 |
| 530 | 20240416 | 120200 | 2978920790 | 5780 | 5780 | 5780 | 5780 | 10 |
| 531 | 20240416 | 120100 | 2978862990 | 5780 | 5780 | 5780 | 5780 | 938 |
| 532 | 20240416 | 120000 | 2973441350 | 5780 | 5780 | 5780 | 5780 | 248 |
| 533 | 20240416 | 115900 | 2972007910 | 5780 | 5780 | 5780 | 5780 | 111 |
| 534 | 20240416 | 115800 | 2971366330 | 5780 | 5770 | 5780 | 5770 | 16 |
| 535 | 20240416 | 115700 | 2971273990 | 5770 | 5770 | 5770 | 5770 | 791 |
| 536 | 20240416 | 115600 | 2966709920 | 5760 | 5760 | 5760 | 5760 | 19 |
| 537 | 20240416 | 115500 | 2966600480 | 5770 | 5760 | 5770 | 5760 | 13 |
| 538 | 20240416 | 115400 | 2966525500 | 5770 | 5770 | 5770 | 5760 | 512 |
| 539 | 20240416 | 115300 | 2963576270 | 5770 | 5770 | 5770 | 5760 | 118 |
| 540 | 20240416 | 115200 | 2962895920 | 5770 | 5760 | 5770 | 5760 | 301 |
| 541 | 20240416 | 115100 | 2961162150 | 5760 | 5770 | 5780 | 5760 | 341 |
| 542 | 20240416 | 115000 | 2959195260 | 5780 | 5770 | 5780 | 5770 | 137 |
| 543 | 20240416 | 114900 | 2958404230 | 5780 | 5790 | 5790 | 5780 | 1131 |
| 544 | 20240416 | 114800 | 2951864990 | 5790 | 5790 | 5800 | 5790 | 115 |
| 545 | 20240416 | 114700 | 2951199130 | 5790 | 5790 | 5790 | 5790 | 408 |
| 546 | 20240416 | 114600 | 2948836810 | 5760 | 5750 | 5760 | 5730 | 1665 |
| 547 | 20240416 | 114500 | 2939251060 | 5750 | 5720 | 5750 | 5720 | 2065 |
| 548 | 20240416 | 114400 | 2927415880 | 5720 | 5720 | 5730 | 5720 | 2413 |
| 549 | 20240416 | 114300 | 2913613470 | 5720 | 5710 | 5720 | 5710 | 450 |
| 550 | 20240416 | 114200 | 2911043460 | 5710 | 5710 | 5720 | 5710 | 1391 |
| 551 | 20240416 | 114100 | 2903100840 | 5720 | 5710 | 5720 | 5710 | 164 |
| 552 | 20240416 | 114000 | 2902164390 | 5710 | 5710 | 5710 | 5700 | 1808 |
| 553 | 20240416 | 113900 | 2891855270 | 5710 | 5720 | 5720 | 5700 | 2120 |
| 554 | 20240416 | 113800 | 2879747400 | 5730 | 5720 | 5730 | 5720 | 207 |
| 555 | 20240416 | 113700 | 2878563290 | 5720 | 5730 | 5730 | 5720 | 676 |
| 556 | 20240416 | 113600 | 2874691570 | 5730 | 5730 | 5730 | 5730 | 0 |
| 557 | 20240416 | 113500 | 2874691570 | 5730 | 5720 | 5730 | 5710 | 2401 |
| 558 | 20240416 | 113400 | 2860980840 | 5710 | 5710 | 5710 | 5710 | 102 |
| 559 | 20240416 | 113300 | 2860398420 | 5710 | 5710 | 5710 | 5710 | 413 |
| 560 | 20240416 | 113200 | 2858040190 | 5720 | 5720 | 5720 | 5720 | 803 |
| 561 | 20240416 | 113100 | 2853447030 | 5720 | 5720 | 5720 | 5720 | 2 |
| 562 | 20240416 | 113000 | 2853435590 | 5720 | 5720 | 5720 | 5720 | 170 |
| 563 | 20240416 | 112900 | 2852463190 | 5730 | 5720 | 5730 | 5720 | 670 |
| 564 | 20240416 | 112800 | 2848630290 | 5720 | 5720 | 5720 | 5720 | 0 |
| 565 | 20240416 | 112700 | 2848630290 | 5720 | 5720 | 5720 | 5720 | 250 |
| 566 | 20240416 | 112600 | 2847200290 | 5720 | 5720 | 5720 | 5720 | 301 |
| 567 | 20240416 | 112500 | 2845478570 | 5720 | 5730 | 5730 | 5720 | 395 |
| 568 | 20240416 | 112400 | 2843218220 | 5730 | 5730 | 5730 | 5730 | 49 |
| 569 | 20240416 | 112300 | 2842937450 | 5740 | 5730 | 5740 | 5730 | 447 |
| 570 | 20240416 | 112200 | 2840375130 | 5740 | 5740 | 5740 | 5730 | 615 |
| 571 | 20240416 | 112100 | 2836851130 | 5730 | 5720 | 5740 | 5720 | 1763 |
| 572 | 20240416 | 112000 | 2826759090 | 5730 | 5730 | 5730 | 5730 | 185 |
| 573 | 20240416 | 111900 | 2825699040 | 5730 | 5730 | 5730 | 5720 | 292 |
| 574 | 20240416 | 111800 | 2824026600 | 5730 | 5730 | 5730 | 5710 | 214 |
| 575 | 20240416 | 111700 | 2822801200 | 5730 | 5720 | 5730 | 5710 | 2874 |
| 576 | 20240416 | 111600 | 2806388390 | 5730 | 5730 | 5730 | 5710 | 854 |
| 577 | 20240416 | 111500 | 2801497370 | 5730 | 5730 | 5730 | 5710 | 1308 |
| 578 | 20240416 | 111400 | 2794028630 | 5710 | 5730 | 5730 | 5710 | 260 |
| 579 | 20240416 | 111300 | 2792543990 | 5710 | 5720 | 5720 | 5710 | 6979 |
| 580 | 20240416 | 111200 | 2752683210 | 5730 | 5730 | 5730 | 5720 | 277 |
| 581 | 20240416 | 111100 | 2751097000 | 5730 | 5730 | 5730 | 5730 | 1 |
| 582 | 20240416 | 111000 | 2751091270 | 5730 | 5710 | 5730 | 5710 | 717 |
| 583 | 20240416 | 110900 | 2746994720 | 5730 | 5720 | 5730 | 5710 | 6971 |
| 584 | 20240416 | 110800 | 2707158390 | 5730 | 5730 | 5740 | 5730 | 232 |
| 585 | 20240416 | 110700 | 2705829020 | 5730 | 5730 | 5730 | 5730 | 357 |
| 586 | 20240416 | 110600 | 2703783410 | 5730 | 5740 | 5740 | 5730 | 1081 |
| 587 | 20240416 | 110500 | 2697584270 | 5730 | 5730 | 5730 | 5730 | 628 |
| 588 | 20240416 | 110400 | 2693985830 | 5740 | 5740 | 5740 | 5740 | 320 |
| 589 | 20240416 | 110300 | 2692149030 | 5740 | 5740 | 5740 | 5740 | 270 |
| 590 | 20240416 | 110200 | 2690599230 | 5730 | 5750 | 5750 | 5730 | 1023 |
| 591 | 20240416 | 110100 | 2684736780 | 5750 | 5750 | 5750 | 5750 | 1 |
| 592 | 20240416 | 110000 | 2684731030 | 5730 | 5750 | 5750 | 5730 | 479 |
| 593 | 20240416 | 105900 | 2681985360 | 5750 | 5730 | 5750 | 5720 | 2276 |
| 594 | 20240416 | 105800 | 2668963110 | 5730 | 5770 | 5770 | 5730 | 10716 |
| 595 | 20240416 | 105700 | 2607445670 | 5770 | 5770 | 5770 | 5770 | 123 |
| 596 | 20240416 | 105600 | 2606735960 | 5770 | 5790 | 5790 | 5770 | 249 |
| 597 | 20240416 | 105500 | 2605296800 | 5780 | 5770 | 5780 | 5770 | 69 |
| 598 | 20240416 | 105400 | 2604898470 | 5770 | 5790 | 5790 | 5760 | 536 |
| 599 | 20240416 | 105300 | 2601810050 | 5760 | 5770 | 5770 | 5760 | 910 |
| 600 | 20240416 | 105200 | 2596561900 | 5790 | 5790 | 5790 | 5790 | 204 |
| 601 | 20240416 | 105100 | 2595380740 | 5790 | 5790 | 5790 | 5790 | 0 |
| 602 | 20240416 | 105000 | 2595380740 | 5790 | 5760 | 5790 | 5760 | 302 |
| 603 | 20240416 | 104900 | 2593641160 | 5790 | 5790 | 5790 | 5790 | 200 |
| 604 | 20240416 | 104800 | 2592483160 | 5760 | 5760 | 5760 | 5760 | 460 |
| 605 | 20240416 | 104700 | 2589833560 | 5760 | 5760 | 5760 | 5760 | 0 |
| 606 | 20240416 | 104600 | 2589833560 | 5760 | 5760 | 5760 | 5760 | 851 |
| 607 | 20240416 | 104500 | 2584931800 | 5760 | 5750 | 5760 | 5750 | 744 |
| 608 | 20240416 | 104400 | 2580651790 | 5750 | 5760 | 5760 | 5750 | 1583 |
| 609 | 20240416 | 104300 | 2571542290 | 5760 | 5760 | 5760 | 5760 | 491 |
| 610 | 20240416 | 104200 | 2568714130 | 5760 | 5770 | 5770 | 5760 | 2231 |
| 611 | 20240416 | 104100 | 2555849020 | 5770 | 5770 | 5770 | 5770 | 332 |
| 612 | 20240416 | 104000 | 2553933380 | 5770 | 5770 | 5780 | 5770 | 433 |
| 613 | 20240416 | 103900 | 2551434910 | 5770 | 5780 | 5780 | 5770 | 1101 |
| 614 | 20240416 | 103800 | 2545080590 | 5770 | 5780 | 5780 | 5770 | 586 |
| 615 | 20240416 | 103700 | 2541699280 | 5790 | 5790 | 5790 | 5790 | 31 |
| 616 | 20240416 | 103600 | 2541519790 | 5790 | 5780 | 5790 | 5780 | 1036 |
| 617 | 20240416 | 103500 | 2535522050 | 5780 | 5790 | 5790 | 5780 | 101 |
| 618 | 20240416 | 103400 | 2534938260 | 5750 | 5770 | 5770 | 5750 | 433 |
| 619 | 20240416 | 103300 | 2532447360 | 5790 | 5790 | 5790 | 5790 | 0 |
| 620 | 20240416 | 103200 | 2532447360 | 5790 | 5750 | 5800 | 5750 | 1444 |
| 621 | 20240416 | 103100 | 2524143780 | 5750 | 5760 | 5800 | 5750 | 1783 |
| 622 | 20240416 | 103000 | 2513888680 | 5760 | 5770 | 5770 | 5750 | 6445 |
| 623 | 20240416 | 102900 | 2476768430 | 5770 | 5780 | 5780 | 5770 | 5467 |
| 624 | 20240416 | 102800 | 2445215160 | 5780 | 5800 | 5800 | 5780 | 3549 |
| 625 | 20240416 | 102700 | 2424684360 | 5800 | 5800 | 5800 | 5800 | 1030 |
| 626 | 20240416 | 102600 | 2418710360 | 5800 | 5790 | 5800 | 5790 | 210 |
| 627 | 20240416 | 102500 | 2417493460 | 5790 | 5790 | 5790 | 5790 | 585 |
| 628 | 20240416 | 102400 | 2414106310 | 5790 | 5790 | 5790 | 5780 | 1406 |
| 629 | 20240416 | 102300 | 2405978090 | 5780 | 5780 | 5780 | 5780 | 1220 |
| 630 | 20240416 | 102200 | 2398926490 | 5790 | 5790 | 5790 | 5790 | 2431 |
| 631 | 20240416 | 102100 | 2384851000 | 5800 | 5790 | 5800 | 5790 | 732 |
| 632 | 20240416 | 102000 | 2380612130 | 5790 | 5800 | 5800 | 5790 | 3831 |
| 633 | 20240416 | 101900 | 2358399820 | 5810 | 5810 | 5820 | 5810 | 1057 |
| 634 | 20240416 | 101800 | 2352258630 | 5820 | 5810 | 5820 | 5810 | 1222 |
| 635 | 20240416 | 101700 | 2345158500 | 5810 | 5810 | 5810 | 5810 | 2 |
| 636 | 20240416 | 101600 | 2345146880 | 5810 | 5820 | 5830 | 5800 | 5032 |
| 637 | 20240416 | 101500 | 2315935590 | 5820 | 5810 | 5820 | 5810 | 1870 |
| 638 | 20240416 | 101400 | 2305062990 | 5810 | 5810 | 5820 | 5810 | 659 |
| 639 | 20240416 | 101300 | 2301234130 | 5820 | 5820 | 5820 | 5820 | 1749 |
| 640 | 20240416 | 101200 | 2291054950 | 5830 | 5830 | 5830 | 5820 | 2226 |
| 641 | 20240416 | 101100 | 2278086100 | 5830 | 5820 | 5830 | 5820 | 2367 |
| 642 | 20240416 | 101000 | 2264299460 | 5830 | 5820 | 5830 | 5820 | 4662 |
| 643 | 20240416 | 100900 | 2237153410 | 5830 | 5830 | 5830 | 5820 | 5506 |
| 644 | 20240416 | 100800 | 2205086640 | 5840 | 5830 | 5850 | 5830 | 204 |
| 645 | 20240416 | 100700 | 2203895280 | 5830 | 5850 | 5850 | 5830 | 1669 |
| 646 | 20240416 | 100600 | 2194161390 | 5850 | 5830 | 5850 | 5830 | 154 |
| 647 | 20240416 | 100500 | 2193262370 | 5830 | 5830 | 5830 | 5830 | 391 |
| 648 | 20240416 | 100400 | 2190982840 | 5840 | 5840 | 5840 | 5840 | 1241 |
| 649 | 20240416 | 100300 | 2183735400 | 5840 | 5840 | 5840 | 5840 | 608 |
| 650 | 20240416 | 100200 | 2180184680 | 5840 | 5830 | 5840 | 5830 | 3984 |
| 651 | 20240416 | 100100 | 2156956910 | 5830 | 5850 | 5860 | 5830 | 3854 |
| 652 | 20240416 | 100000 | 2134441910 | 5850 | 5840 | 5850 | 5840 | 1152 |
| 653 | 20240416 | 095900 | 2127711930 | 5850 | 5870 | 5870 | 5850 | 6942 |
| 654 | 20240416 | 095800 | 2087078150 | 5870 | 5870 | 5870 | 5860 | 677 |
| 655 | 20240416 | 095700 | 2083108880 | 5860 | 5860 | 5880 | 5860 | 222 |
| 656 | 20240416 | 095600 | 2081807440 | 5860 | 5880 | 5880 | 5860 | 5882 |
| 657 | 20240416 | 095500 | 2047286490 | 5880 | 5890 | 5890 | 5880 | 1552 |
| 658 | 20240416 | 095400 | 2038157280 | 5890 | 5900 | 5910 | 5890 | 1436 |
| 659 | 20240416 | 095300 | 2029696280 | 5900 | 5920 | 5920 | 5900 | 397 |
| 660 | 20240416 | 095200 | 2027347350 | 5920 | 5910 | 5930 | 5910 | 543 |
| 661 | 20240416 | 095100 | 2024132450 | 5900 | 5900 | 5900 | 5890 | 11405 |
| 662 | 20240416 | 095000 | 1956854150 | 5900 | 5900 | 5900 | 5890 | 3045 |
| 663 | 20240416 | 094900 | 1938908580 | 5890 | 5970 | 5980 | 5890 | 20174 |
| 664 | 20240416 | 094800 | 1819400210 | 5980 | 5970 | 5990 | 5960 | 13310 |
| 665 | 20240416 | 094700 | 1739859330 | 5970 | 5940 | 5970 | 5940 | 6070 |
| 666 | 20240416 | 094600 | 1703685820 | 5960 | 5960 | 5960 | 5940 | 3098 |
| 667 | 20240416 | 094500 | 1685257020 | 5950 | 5950 | 5960 | 5930 | 9765 |
| 668 | 20240416 | 094400 | 1627146430 | 5940 | 5940 | 5950 | 5930 | 8653 |
| 669 | 20240416 | 094300 | 1575729900 | 5940 | 5900 | 5940 | 5900 | 3559 |
| 670 | 20240416 | 094200 | 1554602710 | 5930 | 5940 | 5940 | 5880 | 7744 |
| 671 | 20240416 | 094100 | 1508850750 | 5930 | 5940 | 5950 | 5930 | 4910 |
| 672 | 20240416 | 094000 | 1479673390 | 5930 | 5900 | 5940 | 5890 | 1871 |
| 673 | 20240416 | 093900 | 1468596930 | 5890 | 5900 | 5920 | 5890 | 6654 |
| 674 | 20240416 | 093800 | 1429277830 | 5920 | 5920 | 5920 | 5890 | 1703 |
| 675 | 20240416 | 093700 | 1419203700 | 5890 | 5910 | 5920 | 5870 | 8019 |
| 676 | 20240416 | 093600 | 1371824010 | 5910 | 5920 | 5920 | 5870 | 3779 |
| 677 | 20240416 | 093500 | 1349551230 | 5920 | 5870 | 5920 | 5860 | 3467 |
| 678 | 20240416 | 093400 | 1329128290 | 5860 | 5920 | 5930 | 5850 | 16452 |
| 679 | 20240416 | 093300 | 1232362100 | 5930 | 5890 | 5940 | 5890 | 2182 |
| 680 | 20240416 | 093200 | 1219456850 | 5900 | 5940 | 5950 | 5890 | 7156 |
| 681 | 20240416 | 093100 | 1176943060 | 5930 | 5930 | 5950 | 5920 | 5075 |
| 682 | 20240416 | 093000 | 1146859850 | 5930 | 5930 | 5950 | 5920 | 4470 |
| 683 | 20240416 | 092900 | 1120334520 | 5940 | 5920 | 5940 | 5890 | 3237 |
| 684 | 20240416 | 092800 | 1101137690 | 5890 | 5860 | 5930 | 5860 | 1593 |
| 685 | 20240416 | 092700 | 1091776860 | 5860 | 5900 | 5900 | 5860 | 3022 |
| 686 | 20240416 | 092600 | 1073992000 | 5890 | 5930 | 5960 | 5890 | 26831 |
| 687 | 20240416 | 092500 | 914644440 | 5940 | 5910 | 5940 | 5900 | 6724 |
| 688 | 20240416 | 092400 | 874794110 | 5920 | 5910 | 5920 | 5890 | 6703 |
| 689 | 20240416 | 092300 | 835168380 | 5890 | 5860 | 5910 | 5860 | 6043 |
| 690 | 20240416 | 092200 | 799533560 | 5890 | 5860 | 5900 | 5860 | 5165 |
| 691 | 20240416 | 092100 | 769148540 | 5890 | 5880 | 5890 | 5850 | 3789 |
| 692 | 20240416 | 092000 | 746906730 | 5880 | 5890 | 5890 | 5840 | 3990 |
| 693 | 20240416 | 091900 | 723509490 | 5890 | 5870 | 5900 | 5850 | 1929 |
| 694 | 20240416 | 091800 | 712151240 | 5850 | 5810 | 5890 | 5810 | 5806 |
| 695 | 20240416 | 091700 | 678107340 | 5840 | 5870 | 5890 | 5810 | 6282 |
| 696 | 20240416 | 091600 | 641433950 | 5890 | 5880 | 5890 | 5850 | 7199 |
| 697 | 20240416 | 091500 | 599193080 | 5860 | 5900 | 5900 | 5850 | 15083 |
| 698 | 20240416 | 091400 | 510603060 | 5890 | 5910 | 5910 | 5870 | 6859 |
| 699 | 20240416 | 091300 | 470254670 | 5900 | 5900 | 5940 | 5860 | 18030 |
| 700 | 20240416 | 091200 | 363906270 | 5940 | 5830 | 5970 | 5820 | 20781 |
| 701 | 20240416 | 091100 | 241064740 | 5830 | 5800 | 5830 | 5760 | 1607 |
| 702 | 20240416 | 091000 | 231734020 | 5760 | 5780 | 5800 | 5750 | 20039 |
| 703 | 20240416 | 090900 | 115980970 | 5790 | 5790 | 5790 | 5780 | 218 |
| 704 | 20240416 | 090800 | 114718790 | 5780 | 5800 | 5800 | 5780 | 447 |
| 705 | 20240416 | 090700 | 112133630 | 5790 | 5810 | 5810 | 5790 | 620 |
| 706 | 20240416 | 090600 | 108537620 | 5790 | 5810 | 5810 | 5790 | 2944 |
| 707 | 20240416 | 090500 | 91491780 | 5790 | 5790 | 5810 | 5790 | 214 |
| 708 | 20240416 | 090400 | 90249500 | 5770 | 5770 | 5770 | 5750 | 3298 |
| 709 | 20240416 | 090300 | 71222120 | 5770 | 5760 | 5770 | 5760 | 272 |
| 710 | 20240416 | 090200 | 69655360 | 5760 | 5730 | 5760 | 5700 | 5514 |
| 711 | 20240416 | 090100 | 38113620 | 5750 | 5730 | 5750 | 5730 | 2709 |
| 712 | 20240416 | 090000 | 22588000 | 5740 | 5730 | 5770 | 5730 | 3938 |