36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 211600 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 13037 |
| 3 | 20241106 | 211500 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20241106 | 211400 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20241106 | 211300 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20241106 | 211200 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20241106 | 211100 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20241106 | 211000 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20241106 | 210900 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20241106 | 210800 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20241106 | 210700 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20241106 | 210600 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20241106 | 210500 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20241106 | 210400 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20241106 | 210300 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20241106 | 210200 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20241106 | 210100 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20241106 | 210000 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20241106 | 205900 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20241106 | 205800 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20241106 | 205700 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20241106 | 205600 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20241106 | 205500 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20241106 | 205400 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20241106 | 205300 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20241106 | 205200 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20241106 | 205100 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20241106 | 205000 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20241106 | 204900 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20241106 | 204800 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20241106 | 204700 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20241106 | 204600 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 13037 |
| 33 | 20241106 | 204500 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20241106 | 204400 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20241106 | 204300 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20241106 | 204200 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20241106 | 204100 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20241106 | 204000 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20241106 | 203900 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20241106 | 203800 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20241106 | 203700 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20241106 | 203600 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20241106 | 203500 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20241106 | 203400 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20241106 | 203300 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20241106 | 203200 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20241106 | 203100 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20241106 | 203000 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20241106 | 202900 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20241106 | 202800 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20241106 | 202700 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20241106 | 202600 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20241106 | 202500 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20241106 | 202400 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20241106 | 202300 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20241106 | 202200 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20241106 | 202100 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20241106 | 202000 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20241106 | 201900 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20241106 | 201800 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20241106 | 201700 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20241106 | 201600 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 13037 |
| 63 | 20241106 | 201500 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20241106 | 201400 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20241106 | 201300 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20241106 | 201200 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20241106 | 201100 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20241106 | 201000 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20241106 | 200900 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20241106 | 200800 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20241106 | 200700 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20241106 | 200600 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20241106 | 200500 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20241106 | 200400 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20241106 | 200300 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20241106 | 200200 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20241106 | 200100 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20241106 | 200000 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20241106 | 195900 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20241106 | 195800 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20241106 | 195700 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20241106 | 195600 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20241106 | 195500 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20241106 | 195400 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20241106 | 195300 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20241106 | 195200 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20241106 | 195100 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20241106 | 195000 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20241106 | 194900 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20241106 | 194800 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20241106 | 194700 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20241106 | 194600 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 13037 |
| 93 | 20241106 | 194500 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20241106 | 194400 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20241106 | 194300 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20241106 | 194200 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20241106 | 194100 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20241106 | 194000 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20241106 | 193900 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20241106 | 193800 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20241106 | 193700 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20241106 | 193600 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20241106 | 193500 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20241106 | 193400 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20241106 | 193300 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20241106 | 193200 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20241106 | 193100 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20241106 | 193000 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20241106 | 192900 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20241106 | 192800 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20241106 | 192700 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20241106 | 192600 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20241106 | 192500 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20241106 | 192400 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20241106 | 192300 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20241106 | 192200 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20241106 | 192100 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20241106 | 192000 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20241106 | 191900 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20241106 | 191800 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20241106 | 191700 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20241106 | 191600 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 13037 |
| 123 | 20241106 | 191500 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20241106 | 191400 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20241106 | 191300 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20241106 | 191200 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20241106 | 191100 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20241106 | 191000 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20241106 | 190900 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20241106 | 190800 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20241106 | 190700 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20241106 | 190600 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20241106 | 190500 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20241106 | 190400 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20241106 | 190300 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20241106 | 190200 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20241106 | 190100 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20241106 | 190000 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20241106 | 185900 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20241106 | 185800 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20241106 | 185700 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20241106 | 185600 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20241106 | 185500 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20241106 | 185400 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20241106 | 185300 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20241106 | 185200 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20241106 | 185100 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20241106 | 185000 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20241106 | 184900 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20241106 | 184800 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20241106 | 184700 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20241106 | 184600 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 13037 |
| 153 | 20241106 | 184500 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20241106 | 184400 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20241106 | 184300 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20241106 | 184200 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20241106 | 184100 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20241106 | 184000 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20241106 | 183900 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20241106 | 183800 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20241106 | 183700 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20241106 | 183600 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20241106 | 183500 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20241106 | 183400 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20241106 | 183300 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20241106 | 183200 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20241106 | 183100 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20241106 | 183000 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20241106 | 182900 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20241106 | 182800 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20241106 | 182700 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20241106 | 182600 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20241106 | 182500 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20241106 | 182400 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20241106 | 182300 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20241106 | 182200 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20241106 | 182100 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20241106 | 182000 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20241106 | 181900 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20241106 | 181800 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20241106 | 181700 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20241106 | 181600 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 13037 |
| 183 | 20241106 | 181500 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20241106 | 181400 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20241106 | 181300 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20241106 | 181200 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20241106 | 181100 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20241106 | 181000 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20241106 | 180900 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20241106 | 180800 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20241106 | 180700 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20241106 | 180600 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20241106 | 180500 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20241106 | 180400 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20241106 | 180300 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20241106 | 180200 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20241106 | 180100 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20241106 | 180000 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20241106 | 175900 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20241106 | 175800 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20241106 | 175700 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20241106 | 175600 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20241106 | 175500 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20241106 | 175400 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20241106 | 175300 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20241106 | 175200 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20241106 | 175100 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20241106 | 175000 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20241106 | 174900 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20241106 | 174800 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20241106 | 174700 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20241106 | 174600 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 13037 |
| 213 | 20241106 | 174500 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20241106 | 174400 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20241106 | 174300 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20241106 | 174200 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20241106 | 174100 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20241106 | 174000 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20241106 | 173900 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20241106 | 173800 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20241106 | 173700 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20241106 | 173600 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20241106 | 173500 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20241106 | 173400 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20241106 | 173300 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20241106 | 173200 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20241106 | 173100 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20241106 | 173000 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20241106 | 172900 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20241106 | 172800 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20241106 | 172700 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20241106 | 172600 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20241106 | 172500 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20241106 | 172400 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20241106 | 172300 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20241106 | 172200 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20241106 | 172100 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20241106 | 172000 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20241106 | 171900 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20241106 | 171800 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20241106 | 171700 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20241106 | 171600 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 13037 |
| 243 | 20241106 | 171500 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20241106 | 171400 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20241106 | 171300 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20241106 | 171200 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20241106 | 171100 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20241106 | 171000 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20241106 | 170900 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20241106 | 170800 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20241106 | 170700 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20241106 | 170600 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20241106 | 170500 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20241106 | 170400 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20241106 | 170300 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 256 | 20241106 | 170200 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20241106 | 170100 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 258 | 20241106 | 170000 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 259 | 20241106 | 165900 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 260 | 20241106 | 165800 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 261 | 20241106 | 165700 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 262 | 20241106 | 165600 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 263 | 20241106 | 165500 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 264 | 20241106 | 165400 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 265 | 20241106 | 165300 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 266 | 20241106 | 165200 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 267 | 20241106 | 165100 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 268 | 20241106 | 165000 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 269 | 20241106 | 164900 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 270 | 20241106 | 164800 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 271 | 20241106 | 164700 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 272 | 20241106 | 164600 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 13037 |
| 273 | 20241106 | 164500 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 274 | 20241106 | 164400 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 275 | 20241106 | 164300 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 276 | 20241106 | 164200 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 277 | 20241106 | 164100 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 278 | 20241106 | 164000 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 279 | 20241106 | 163900 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 280 | 20241106 | 163800 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 281 | 20241106 | 163700 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 282 | 20241106 | 163600 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 283 | 20241106 | 163500 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 284 | 20241106 | 163400 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 285 | 20241106 | 163300 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 286 | 20241106 | 163200 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 287 | 20241106 | 163100 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 288 | 20241106 | 163000 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 289 | 20241106 | 162900 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 290 | 20241106 | 162800 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 291 | 20241106 | 162700 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 292 | 20241106 | 162600 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 293 | 20241106 | 162500 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 294 | 20241106 | 162400 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 295 | 20241106 | 162300 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 296 | 20241106 | 162200 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 297 | 20241106 | 162100 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 298 | 20241106 | 162000 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 299 | 20241106 | 161900 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 300 | 20241106 | 161800 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 301 | 20241106 | 161700 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 302 | 20241106 | 161600 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 13037 |
| 303 | 20241106 | 161500 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 304 | 20241106 | 161400 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 305 | 20241106 | 161300 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 306 | 20241106 | 161200 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 307 | 20241106 | 161100 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 308 | 20241106 | 161000 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 309 | 20241106 | 160900 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 310 | 20241106 | 160800 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 311 | 20241106 | 160700 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 312 | 20241106 | 160600 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 313 | 20241106 | 160500 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 314 | 20241106 | 160400 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 315 | 20241106 | 160300 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 316 | 20241106 | 160200 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 317 | 20241106 | 160100 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 318 | 20241106 | 160000 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 319 | 20241106 | 155900 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 320 | 20241106 | 155800 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 321 | 20241106 | 155700 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 322 | 20241106 | 155600 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 323 | 20241106 | 155500 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 324 | 20241106 | 155400 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 325 | 20241106 | 155300 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 326 | 20241106 | 155200 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 327 | 20241106 | 155100 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 328 | 20241106 | 155000 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 329 | 20241106 | 154900 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 330 | 20241106 | 154800 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 331 | 20241106 | 154700 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 332 | 20241106 | 154600 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 13037 |
| 333 | 20241106 | 154500 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 334 | 20241106 | 154400 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 335 | 20241106 | 154300 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 336 | 20241106 | 154200 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 337 | 20241106 | 154100 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 338 | 20241106 | 154000 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 339 | 20241106 | 153900 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 340 | 20241106 | 153800 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 341 | 20241106 | 153700 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 342 | 20241106 | 153600 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 343 | 20241106 | 153500 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 344 | 20241106 | 153400 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 345 | 20241106 | 153300 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 346 | 20241106 | 153200 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 347 | 20241106 | 153100 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 0 |
| 348 | 20241106 | 153000 | 3911690735 | 5090 | 5090 | 5090 | 5090 | 13037 |
| 349 | 20241106 | 152900 | 3845332405 | 5030 | 5030 | 5030 | 5030 | 0 |
| 350 | 20241106 | 152800 | 3845332405 | 5030 | 5030 | 5030 | 5030 | 0 |
| 351 | 20241106 | 152700 | 3845332405 | 5030 | 5030 | 5030 | 5030 | 0 |
| 352 | 20241106 | 152600 | 3845332405 | 5030 | 5030 | 5030 | 5030 | 0 |
| 353 | 20241106 | 152500 | 3845332405 | 5030 | 5030 | 5030 | 5030 | 0 |
| 354 | 20241106 | 152400 | 3845332405 | 5030 | 5030 | 5030 | 5030 | 0 |
| 355 | 20241106 | 152300 | 3845332405 | 5030 | 5030 | 5030 | 5030 | 0 |
| 356 | 20241106 | 152200 | 3845332405 | 5030 | 5030 | 5030 | 5030 | 0 |
| 357 | 20241106 | 152100 | 3845332405 | 5030 | 5030 | 5030 | 5030 | 0 |
| 358 | 20241106 | 152000 | 3845332405 | 5030 | 5030 | 5030 | 5030 | 0 |
| 359 | 20241106 | 151900 | 3845332405 | 5030 | 5060 | 5070 | 5030 | 10713 |
| 360 | 20241106 | 151800 | 3791284325 | 5060 | 5050 | 5070 | 5040 | 4707 |
| 361 | 20241106 | 151700 | 3767458915 | 5050 | 5050 | 5070 | 5040 | 3970 |
| 362 | 20241106 | 151600 | 3747395185 | 5050 | 5040 | 5060 | 5030 | 718 |
| 363 | 20241106 | 151500 | 3743769575 | 5060 | 5060 | 5060 | 5030 | 1854 |
| 364 | 20241106 | 151400 | 3734427795 | 5050 | 5040 | 5050 | 5030 | 6126 |
| 365 | 20241106 | 151300 | 3703570115 | 5050 | 5050 | 5050 | 5040 | 2102 |
| 366 | 20241106 | 151200 | 3692975015 | 5050 | 5050 | 5050 | 5050 | 117 |
| 367 | 20241106 | 151100 | 3692384165 | 5050 | 5040 | 5050 | 5040 | 1365 |
| 368 | 20241106 | 151000 | 3685499545 | 5040 | 5060 | 5060 | 5040 | 2803 |
| 369 | 20241106 | 150900 | 3671335015 | 5070 | 5060 | 5070 | 5050 | 3924 |
| 370 | 20241106 | 150800 | 3651500795 | 5050 | 5070 | 5070 | 5050 | 8 |
| 371 | 20241106 | 150700 | 3651460255 | 5060 | 5080 | 5080 | 5060 | 1906 |
| 372 | 20241106 | 150600 | 3641815715 | 5060 | 5070 | 5080 | 5060 | 4807 |
| 373 | 20241106 | 150500 | 3617406995 | 5070 | 5050 | 5070 | 5050 | 4202 |
| 374 | 20241106 | 150400 | 3596130025 | 5050 | 5070 | 5070 | 5050 | 242 |
| 375 | 20241106 | 150300 | 3594907845 | 5060 | 5070 | 5070 | 5060 | 1735 |
| 376 | 20241106 | 150200 | 3586128195 | 5070 | 5080 | 5080 | 5060 | 761 |
| 377 | 20241106 | 150100 | 3582271875 | 5080 | 5070 | 5080 | 5060 | 1728 |
| 378 | 20241106 | 150000 | 3573510825 | 5070 | 5070 | 5070 | 5070 | 1167 |
| 379 | 20241106 | 145900 | 3567594135 | 5070 | 5060 | 5070 | 5050 | 2063 |
| 380 | 20241106 | 145800 | 3557155885 | 5060 | 5060 | 5060 | 5060 | 1700 |
| 381 | 20241106 | 145700 | 3548553885 | 5070 | 5070 | 5070 | 5070 | 224 |
| 382 | 20241106 | 145600 | 3547418205 | 5070 | 5060 | 5070 | 5050 | 2249 |
| 383 | 20241106 | 145500 | 3536059865 | 5050 | 5050 | 5060 | 5050 | 2920 |
| 384 | 20241106 | 145400 | 3521293035 | 5040 | 5040 | 5050 | 5030 | 290 |
| 385 | 20241106 | 145300 | 3519831425 | 5040 | 5040 | 5050 | 5040 | 907 |
| 386 | 20241106 | 145200 | 3515258145 | 5030 | 5030 | 5030 | 5030 | 780 |
| 387 | 20241106 | 145100 | 3511334745 | 5030 | 5040 | 5040 | 5030 | 123 |
| 388 | 20241106 | 145000 | 3510715555 | 5050 | 5030 | 5050 | 5020 | 1007 |
| 389 | 20241106 | 144900 | 3505658265 | 5020 | 5030 | 5040 | 5020 | 1045 |
| 390 | 20241106 | 144800 | 3500402375 | 5030 | 5030 | 5040 | 5030 | 617 |
| 391 | 20241106 | 144700 | 3497298845 | 5040 | 5030 | 5040 | 5030 | 1006 |
| 392 | 20241106 | 144600 | 3492238615 | 5030 | 5030 | 5040 | 5030 | 1006 |
| 393 | 20241106 | 144500 | 3487178375 | 5030 | 5040 | 5050 | 5030 | 1147 |
| 394 | 20241106 | 144400 | 3481397235 | 5040 | 5080 | 5090 | 5040 | 4815 |
| 395 | 20241106 | 144300 | 3457031295 | 5080 | 5070 | 5080 | 5050 | 9154 |
| 396 | 20241106 | 144200 | 3410625925 | 5070 | 5060 | 5070 | 5060 | 782 |
| 397 | 20241106 | 144100 | 3406666215 | 5060 | 5060 | 5070 | 5060 | 1149 |
| 398 | 20241106 | 144000 | 3400846005 | 5060 | 5050 | 5070 | 5050 | 1320 |
| 399 | 20241106 | 143900 | 3394168125 | 5050 | 5050 | 5060 | 5050 | 802 |
| 400 | 20241106 | 143800 | 3390117255 | 5060 | 5060 | 5070 | 5050 | 3345 |
| 401 | 20241106 | 143700 | 3373175735 | 5060 | 5030 | 5060 | 5030 | 6246 |
| 402 | 20241106 | 143600 | 3341607615 | 5050 | 5020 | 5050 | 5010 | 11924 |
| 403 | 20241106 | 143500 | 3281672725 | 5020 | 5030 | 5030 | 5020 | 47 |
| 404 | 20241106 | 143400 | 3281436365 | 5030 | 5020 | 5030 | 5010 | 2101 |
| 405 | 20241106 | 143300 | 3270897265 | 5020 | 5020 | 5020 | 5010 | 1919 |
| 406 | 20241106 | 143200 | 3261278625 | 5020 | 5020 | 5020 | 5020 | 1789 |
| 407 | 20241106 | 143100 | 3252297845 | 5030 | 5030 | 5030 | 5020 | 886 |
| 408 | 20241106 | 143000 | 3247848645 | 5030 | 5020 | 5030 | 5020 | 1382 |
| 409 | 20241106 | 142900 | 3240907995 | 5020 | 5000 | 5020 | 5000 | 4078 |
| 410 | 20241106 | 142800 | 3220451595 | 5010 | 5010 | 5010 | 5000 | 926 |
| 411 | 20241106 | 142700 | 3215814685 | 5000 | 5010 | 5010 | 5000 | 603 |
| 412 | 20241106 | 142600 | 3212796175 | 5000 | 5020 | 5020 | 5000 | 5161 |
| 413 | 20241106 | 142500 | 3186974075 | 5020 | 5020 | 5040 | 5010 | 7226 |
| 414 | 20241106 | 142400 | 3150671975 | 5020 | 5010 | 5020 | 5000 | 634 |
| 415 | 20241106 | 142300 | 3147492575 | 5010 | 4995 | 5010 | 4995 | 425 |
| 416 | 20241106 | 142200 | 3145365495 | 4995 | 5000 | 5000 | 4995 | 1159 |
| 417 | 20241106 | 142100 | 3139575725 | 5000 | 5000 | 5000 | 5000 | 501 |
| 418 | 20241106 | 142000 | 3137070725 | 5000 | 5010 | 5010 | 5000 | 1220 |
| 419 | 20241106 | 141900 | 3130968525 | 5000 | 5020 | 5020 | 5000 | 2500 |
| 420 | 20241106 | 141800 | 3118429675 | 5020 | 5010 | 5030 | 5010 | 4184 |
| 421 | 20241106 | 141700 | 3097427395 | 5000 | 5000 | 5010 | 5000 | 778 |
| 422 | 20241106 | 141600 | 3093534715 | 5000 | 4995 | 5000 | 4995 | 1128 |
| 423 | 20241106 | 141500 | 3087896720 | 4995 | 5010 | 5010 | 4995 | 3177 |
| 424 | 20241106 | 141400 | 3072014720 | 5010 | 5020 | 5020 | 5010 | 1550 |
| 425 | 20241106 | 141300 | 3064248040 | 5020 | 5020 | 5020 | 5010 | 2191 |
| 426 | 20241106 | 141200 | 3053254810 | 5010 | 5000 | 5020 | 5000 | 782 |
| 427 | 20241106 | 141100 | 3049337220 | 5020 | 4995 | 5020 | 4995 | 569 |
| 428 | 20241106 | 141000 | 3046486740 | 4995 | 5010 | 5020 | 4995 | 2134 |
| 429 | 20241106 | 140900 | 3035800210 | 5010 | 4985 | 5020 | 4980 | 7108 |
| 430 | 20241106 | 140800 | 3000260485 | 4985 | 4985 | 4990 | 4985 | 5 |
| 431 | 20241106 | 140700 | 3000235550 | 4985 | 4965 | 4990 | 4965 | 1287 |
| 432 | 20241106 | 140600 | 2993828870 | 4960 | 4965 | 4965 | 4960 | 700 |
| 433 | 20241106 | 140500 | 2990353390 | 4960 | 4975 | 4975 | 4960 | 27 |
| 434 | 20241106 | 140400 | 2990219310 | 4965 | 4965 | 4965 | 4965 | 293 |
| 435 | 20241106 | 140300 | 2988764565 | 4965 | 4965 | 4965 | 4965 | 0 |
| 436 | 20241106 | 140200 | 2988764565 | 4965 | 4970 | 4970 | 4965 | 56 |
| 437 | 20241106 | 140100 | 2988486465 | 4970 | 4970 | 4970 | 4970 | 234 |
| 438 | 20241106 | 140000 | 2987323485 | 4965 | 4960 | 4980 | 4960 | 209 |
| 439 | 20241106 | 135900 | 2986285700 | 4960 | 4960 | 4960 | 4960 | 28 |
| 440 | 20241106 | 135800 | 2986146820 | 4960 | 4985 | 4985 | 4960 | 2420 |
| 441 | 20241106 | 135700 | 2974098420 | 4985 | 4980 | 4985 | 4965 | 9573 |
| 442 | 20241106 | 135600 | 2926486970 | 4980 | 4980 | 4980 | 4975 | 779 |
| 443 | 20241106 | 135500 | 2922609055 | 4980 | 4975 | 4980 | 4975 | 1018 |
| 444 | 20241106 | 135400 | 2917539500 | 4975 | 4980 | 4980 | 4970 | 1110 |
| 445 | 20241106 | 135300 | 2912013795 | 4985 | 4985 | 4985 | 4980 | 1301 |
| 446 | 20241106 | 135200 | 2905532530 | 4985 | 4985 | 4990 | 4980 | 7449 |
| 447 | 20241106 | 135100 | 2868413690 | 4985 | 4970 | 4985 | 4965 | 9655 |
| 448 | 20241106 | 135000 | 2820384870 | 4975 | 4970 | 4975 | 4965 | 2166 |
| 449 | 20241106 | 134900 | 2809621305 | 4970 | 4950 | 4970 | 4950 | 626 |
| 450 | 20241106 | 134800 | 2806514260 | 4960 | 4945 | 4960 | 4945 | 2086 |
| 451 | 20241106 | 134700 | 2796185325 | 4945 | 4945 | 4945 | 4945 | 0 |
| 452 | 20241106 | 134600 | 2796185325 | 4945 | 4935 | 4945 | 4930 | 4368 |
| 453 | 20241106 | 134500 | 2774650260 | 4945 | 4945 | 4945 | 4930 | 414 |
| 454 | 20241106 | 134400 | 2772603165 | 4930 | 4940 | 4940 | 4930 | 187 |
| 455 | 20241106 | 134300 | 2771679825 | 4945 | 4935 | 4945 | 4935 | 309 |
| 456 | 20241106 | 134200 | 2770154060 | 4935 | 4925 | 4935 | 4925 | 1512 |
| 457 | 20241106 | 134100 | 2762695080 | 4930 | 4920 | 4930 | 4920 | 15 |
| 458 | 20241106 | 134000 | 2762621270 | 4930 | 4925 | 4930 | 4925 | 502 |
| 459 | 20241106 | 133900 | 2760148915 | 4920 | 4920 | 4920 | 4920 | 200 |
| 460 | 20241106 | 133800 | 2759164915 | 4920 | 4920 | 4920 | 4910 | 1513 |
| 461 | 20241106 | 133700 | 2751731890 | 4935 | 4930 | 4935 | 4920 | 6024 |
| 462 | 20241106 | 133600 | 2722068255 | 4935 | 4925 | 4935 | 4925 | 105 |
| 463 | 20241106 | 133500 | 2721551120 | 4925 | 4935 | 4935 | 4925 | 8 |
| 464 | 20241106 | 133400 | 2721511690 | 4920 | 4935 | 4935 | 4920 | 51 |
| 465 | 20241106 | 133300 | 2721260020 | 4935 | 4930 | 4935 | 4930 | 37 |
| 466 | 20241106 | 133200 | 2721077525 | 4925 | 4915 | 4930 | 4915 | 2364 |
| 467 | 20241106 | 133100 | 2709436025 | 4910 | 4915 | 4915 | 4910 | 1716 |
| 468 | 20241106 | 133000 | 2701006725 | 4915 | 4930 | 4930 | 4915 | 995 |
| 469 | 20241106 | 132900 | 2696111315 | 4935 | 4930 | 4935 | 4930 | 109 |
| 470 | 20241106 | 132800 | 2695573940 | 4930 | 4920 | 4930 | 4920 | 800 |
| 471 | 20241106 | 132700 | 2691634455 | 4915 | 4940 | 4945 | 4915 | 3942 |
| 472 | 20241106 | 132600 | 2672188030 | 4930 | 4930 | 4940 | 4920 | 17 |
| 473 | 20241106 | 132500 | 2672104170 | 4930 | 4925 | 4930 | 4925 | 1004 |
| 474 | 20241106 | 132400 | 2667159455 | 4915 | 4925 | 4925 | 4915 | 229 |
| 475 | 20241106 | 132300 | 2666033830 | 4915 | 4945 | 4945 | 4915 | 1423 |
| 476 | 20241106 | 132200 | 2659033790 | 4920 | 4925 | 4925 | 4920 | 520 |
| 477 | 20241106 | 132100 | 2656474825 | 4930 | 4920 | 4945 | 4920 | 501 |
| 478 | 20241106 | 132000 | 2654009745 | 4920 | 4920 | 4920 | 4920 | 45 |
| 479 | 20241106 | 131900 | 2653788345 | 4920 | 4925 | 4925 | 4920 | 600 |
| 480 | 20241106 | 131800 | 2650835700 | 4930 | 4930 | 4930 | 4930 | 644 |
| 481 | 20241106 | 131700 | 2647660780 | 4930 | 4935 | 4935 | 4930 | 379 |
| 482 | 20241106 | 131600 | 2645792000 | 4945 | 4930 | 4945 | 4930 | 2819 |
| 483 | 20241106 | 131500 | 2631893580 | 4930 | 4925 | 4930 | 4925 | 8 |
| 484 | 20241106 | 131400 | 2631854150 | 4925 | 4940 | 4950 | 4925 | 967 |
| 485 | 20241106 | 131300 | 2627073900 | 4940 | 4935 | 4940 | 4935 | 1894 |
| 486 | 20241106 | 131200 | 2617719950 | 4930 | 4920 | 4930 | 4900 | 3813 |
| 487 | 20241106 | 131100 | 2598985690 | 4920 | 4910 | 4920 | 4905 | 1481 |
| 488 | 20241106 | 131000 | 2591711450 | 4910 | 4920 | 4920 | 4910 | 99 |
| 489 | 20241106 | 130900 | 2591225340 | 4920 | 4900 | 4920 | 4900 | 289 |
| 490 | 20241106 | 130800 | 2589805640 | 4900 | 4915 | 4915 | 4900 | 1484 |
| 491 | 20241106 | 130700 | 2582520625 | 4905 | 4905 | 4910 | 4905 | 1463 |
| 492 | 20241106 | 130600 | 2575344605 | 4905 | 4910 | 4910 | 4905 | 408 |
| 493 | 20241106 | 130500 | 2573342045 | 4905 | 4910 | 4910 | 4905 | 1030 |
| 494 | 20241106 | 130400 | 2568289890 | 4905 | 4905 | 4905 | 4905 | 1 |
| 495 | 20241106 | 130300 | 2568284985 | 4905 | 4910 | 4915 | 4905 | 932 |
| 496 | 20241106 | 130200 | 2563707945 | 4910 | 4910 | 4910 | 4910 | 80 |
| 497 | 20241106 | 130100 | 2563315145 | 4920 | 4915 | 4920 | 4915 | 1060 |
| 498 | 20241106 | 130000 | 2558103960 | 4915 | 4915 | 4915 | 4915 | 1 |
| 499 | 20241106 | 125900 | 2558099045 | 4915 | 4930 | 4930 | 4915 | 2323 |
| 500 | 20241106 | 125800 | 2546668865 | 4930 | 4930 | 4930 | 4930 | 101 |
| 501 | 20241106 | 125700 | 2546170935 | 4930 | 4930 | 4930 | 4930 | 12 |
| 502 | 20241106 | 125600 | 2546111775 | 4935 | 4910 | 4935 | 4910 | 2155 |
| 503 | 20241106 | 125500 | 2535514850 | 4910 | 4935 | 4935 | 4910 | 2 |
| 504 | 20241106 | 125400 | 2535505005 | 4930 | 4910 | 4930 | 4910 | 5196 |
| 505 | 20241106 | 125300 | 2509890225 | 4915 | 4910 | 4915 | 4910 | 306 |
| 506 | 20241106 | 125200 | 2508387740 | 4925 | 4925 | 4925 | 4925 | 0 |
| 507 | 20241106 | 125100 | 2508387740 | 4925 | 4905 | 4925 | 4905 | 423 |
| 508 | 20241106 | 125000 | 2506312830 | 4905 | 4920 | 4930 | 4900 | 2551 |
| 509 | 20241106 | 124900 | 2493792010 | 4900 | 4920 | 4920 | 4900 | 748 |
| 510 | 20241106 | 124800 | 2490113050 | 4920 | 4905 | 4925 | 4895 | 922 |
| 511 | 20241106 | 124700 | 2485592170 | 4905 | 4910 | 4910 | 4905 | 1017 |
| 512 | 20241106 | 124600 | 2480599295 | 4910 | 4915 | 4915 | 4910 | 2797 |
| 513 | 20241106 | 124500 | 2466861135 | 4915 | 4915 | 4920 | 4915 | 527 |
| 514 | 20241106 | 124400 | 2464269930 | 4915 | 4935 | 4935 | 4915 | 395 |
| 515 | 20241106 | 124300 | 2462327470 | 4940 | 4930 | 4940 | 4920 | 2179 |
| 516 | 20241106 | 124200 | 2451587245 | 4940 | 4930 | 4940 | 4930 | 1011 |
| 517 | 20241106 | 124100 | 2446602905 | 4940 | 4940 | 4940 | 4930 | 3726 |
| 518 | 20241106 | 124000 | 2428232465 | 4940 | 4915 | 4940 | 4910 | 3134 |
| 519 | 20241106 | 123900 | 2412802505 | 4915 | 4865 | 4915 | 4865 | 3531 |
| 520 | 20241106 | 123800 | 2395596770 | 4900 | 4890 | 4900 | 4835 | 2312 |
| 521 | 20241106 | 123700 | 2384350975 | 4885 | 4860 | 4905 | 4820 | 12496 |
| 522 | 20241106 | 123600 | 2323585930 | 4850 | 4895 | 4910 | 4820 | 13507 |
| 523 | 20241106 | 123500 | 2257877795 | 4895 | 4905 | 4920 | 4895 | 3326 |
| 524 | 20241106 | 123400 | 2241586910 | 4900 | 4910 | 4910 | 4900 | 9362 |
| 525 | 20241106 | 123300 | 2195666610 | 4910 | 4915 | 4940 | 4910 | 2104 |
| 526 | 20241106 | 123200 | 2185329735 | 4915 | 4925 | 4940 | 4915 | 2713 |
| 527 | 20241106 | 123100 | 2171989875 | 4925 | 4930 | 4930 | 4925 | 2293 |
| 528 | 20241106 | 123000 | 2160689005 | 4930 | 4960 | 4965 | 4930 | 7651 |
| 529 | 20241106 | 122900 | 2122863205 | 4960 | 4965 | 4975 | 4960 | 1641 |
| 530 | 20241106 | 122800 | 2114716545 | 4965 | 4985 | 4985 | 4965 | 8753 |
| 531 | 20241106 | 122700 | 2071174780 | 4985 | 4980 | 4985 | 4980 | 1162 |
| 532 | 20241106 | 122600 | 2065388015 | 5000 | 5000 | 5000 | 4980 | 1830 |
| 533 | 20241106 | 122500 | 2056271620 | 4990 | 4990 | 5000 | 4990 | 1045 |
| 534 | 20241106 | 122400 | 2051057000 | 5000 | 4995 | 5000 | 4995 | 595 |
| 535 | 20241106 | 122300 | 2048084970 | 4995 | 4985 | 4995 | 4985 | 9 |
| 536 | 20241106 | 122200 | 2048040065 | 4980 | 4990 | 4990 | 4980 | 3262 |
| 537 | 20241106 | 122100 | 2031781640 | 4990 | 4995 | 4995 | 4990 | 171 |
| 538 | 20241106 | 122000 | 2030928220 | 5000 | 4990 | 5000 | 4990 | 44 |
| 539 | 20241106 | 121900 | 2030708650 | 4995 | 4990 | 4995 | 4990 | 239 |
| 540 | 20241106 | 121800 | 2029515040 | 5000 | 4990 | 5000 | 4990 | 273 |
| 541 | 20241106 | 121700 | 2028151755 | 4990 | 4995 | 4995 | 4990 | 400 |
| 542 | 20241106 | 121600 | 2026155700 | 4995 | 4995 | 4995 | 4995 | 1 |
| 543 | 20241106 | 121500 | 2026150705 | 5000 | 4980 | 5000 | 4980 | 668 |
| 544 | 20241106 | 121400 | 2022810915 | 4980 | 4975 | 4980 | 4975 | 117 |
| 545 | 20241106 | 121300 | 2022228760 | 4975 | 4980 | 4995 | 4975 | 2115 |
| 546 | 20241106 | 121200 | 2011706595 | 4975 | 4975 | 4975 | 4975 | 3587 |
| 547 | 20241106 | 121100 | 1993861270 | 4975 | 4990 | 4990 | 4975 | 2069 |
| 548 | 20241106 | 121000 | 1983557285 | 4975 | 4985 | 4990 | 4975 | 4993 |
| 549 | 20241106 | 120900 | 1958701955 | 4985 | 4995 | 4995 | 4985 | 3997 |
| 550 | 20241106 | 120800 | 1938745545 | 4995 | 5010 | 5010 | 4995 | 6574 |
| 551 | 20241106 | 120700 | 1905870580 | 5010 | 5020 | 5020 | 5010 | 2974 |
| 552 | 20241106 | 120600 | 1890969250 | 5020 | 5010 | 5020 | 5010 | 376 |
| 553 | 20241106 | 120500 | 1889084950 | 5020 | 5030 | 5030 | 5010 | 105 |
| 554 | 20241106 | 120400 | 1888558330 | 5020 | 5030 | 5030 | 5010 | 2344 |
| 555 | 20241106 | 120300 | 1876804760 | 5030 | 5010 | 5030 | 5010 | 1032 |
| 556 | 20241106 | 120200 | 1871634100 | 5010 | 5010 | 5030 | 5010 | 55 |
| 557 | 20241106 | 120100 | 1871358510 | 5030 | 5020 | 5030 | 5010 | 158 |
| 558 | 20241106 | 120000 | 1870565820 | 5010 | 5010 | 5010 | 5010 | 4183 |
| 559 | 20241106 | 115900 | 1849608990 | 5010 | 5020 | 5020 | 5010 | 300 |
| 560 | 20241106 | 115800 | 1848105980 | 5030 | 5020 | 5030 | 5010 | 39 |
| 561 | 20241106 | 115700 | 1847910100 | 5030 | 5020 | 5030 | 5010 | 230 |
| 562 | 20241106 | 115600 | 1846755640 | 5030 | 5030 | 5030 | 5020 | 942 |
| 563 | 20241106 | 115500 | 1842025810 | 5030 | 5020 | 5030 | 5020 | 31 |
| 564 | 20241106 | 115400 | 1841870180 | 5030 | 5020 | 5030 | 5020 | 625 |
| 565 | 20241106 | 115300 | 1838732260 | 5020 | 5020 | 5020 | 5010 | 690 |
| 566 | 20241106 | 115200 | 1835273460 | 5020 | 5010 | 5030 | 5010 | 778 |
| 567 | 20241106 | 115100 | 1831373640 | 5010 | 5010 | 5010 | 5010 | 1 |
| 568 | 20241106 | 115000 | 1831368630 | 5030 | 5020 | 5030 | 5010 | 1009 |
| 569 | 20241106 | 114900 | 1826308240 | 5030 | 5030 | 5030 | 5030 | 2 |
| 570 | 20241106 | 114800 | 1826298180 | 5020 | 5020 | 5030 | 5020 | 798 |
| 571 | 20241106 | 114700 | 1822292210 | 5020 | 5030 | 5030 | 5020 | 52 |
| 572 | 20241106 | 114600 | 1822030670 | 5030 | 5030 | 5030 | 5030 | 0 |
| 573 | 20241106 | 114500 | 1822030670 | 5030 | 5030 | 5030 | 5030 | 712 |
| 574 | 20241106 | 114400 | 1818449310 | 5030 | 5010 | 5030 | 5010 | 652 |
| 575 | 20241106 | 114300 | 1815182250 | 5010 | 5030 | 5030 | 5010 | 747 |
| 576 | 20241106 | 114200 | 1811434780 | 5010 | 5010 | 5020 | 5010 | 1414 |
| 577 | 20241106 | 114100 | 1804338640 | 5010 | 5010 | 5010 | 5010 | 656 |
| 578 | 20241106 | 114000 | 1801052080 | 5010 | 5010 | 5010 | 5010 | 210 |
| 579 | 20241106 | 113900 | 1799999980 | 5020 | 5010 | 5020 | 5010 | 308 |
| 580 | 20241106 | 113800 | 1798456850 | 5010 | 5020 | 5020 | 5010 | 335 |
| 581 | 20241106 | 113700 | 1796777500 | 5020 | 5020 | 5020 | 5010 | 249 |
| 582 | 20241106 | 113600 | 1795527620 | 5010 | 5020 | 5020 | 5010 | 116 |
| 583 | 20241106 | 113500 | 1794945460 | 5010 | 5010 | 5030 | 5010 | 3024 |
| 584 | 20241106 | 113400 | 1779795000 | 5010 | 5000 | 5020 | 5000 | 2278 |
| 585 | 20241106 | 113300 | 1768384200 | 5000 | 5020 | 5020 | 5000 | 13199 |
| 586 | 20241106 | 113200 | 1702265330 | 5020 | 5040 | 5040 | 5020 | 7224 |
| 587 | 20241106 | 113100 | 1665947010 | 5040 | 5040 | 5040 | 5040 | 200 |
| 588 | 20241106 | 113000 | 1664939010 | 5030 | 5030 | 5030 | 5030 | 0 |
| 589 | 20241106 | 112900 | 1664939010 | 5030 | 5040 | 5040 | 5030 | 900 |
| 590 | 20241106 | 112800 | 1660409010 | 5050 | 5040 | 5050 | 5030 | 718 |
| 591 | 20241106 | 112700 | 1656791430 | 5030 | 5040 | 5040 | 5030 | 801 |
| 592 | 20241106 | 112600 | 1652757820 | 5040 | 5040 | 5050 | 5040 | 1332 |
| 593 | 20241106 | 112500 | 1646044530 | 5050 | 5040 | 5050 | 5040 | 521 |
| 594 | 20241106 | 112400 | 1643418680 | 5050 | 5040 | 5050 | 5040 | 569 |
| 595 | 20241106 | 112300 | 1640550900 | 5040 | 5040 | 5040 | 5040 | 1278 |
| 596 | 20241106 | 112200 | 1634109780 | 5040 | 5050 | 5050 | 5040 | 141 |
| 597 | 20241106 | 112100 | 1633398280 | 5050 | 5050 | 5050 | 5050 | 2024 |
| 598 | 20241106 | 112000 | 1623177080 | 5070 | 5060 | 5070 | 5050 | 992 |
| 599 | 20241106 | 111900 | 1618157560 | 5060 | 5050 | 5060 | 5050 | 159 |
| 600 | 20241106 | 111800 | 1617353610 | 5070 | 5070 | 5070 | 5070 | 216 |
| 601 | 20241106 | 111700 | 1616258490 | 5050 | 5050 | 5060 | 5050 | 488 |
| 602 | 20241106 | 111600 | 1613792980 | 5050 | 5060 | 5060 | 5050 | 9 |
| 603 | 20241106 | 111500 | 1613747480 | 5060 | 5060 | 5060 | 5060 | 1913 |
| 604 | 20241106 | 111400 | 1604067700 | 5080 | 5070 | 5080 | 5070 | 3106 |
| 605 | 20241106 | 111300 | 1588319280 | 5070 | 5070 | 5080 | 5070 | 210 |
| 606 | 20241106 | 111200 | 1587253580 | 5070 | 5080 | 5080 | 5070 | 1697 |
| 607 | 20241106 | 111100 | 1578645060 | 5070 | 5070 | 5070 | 5070 | 11 |
| 608 | 20241106 | 111000 | 1578589290 | 5070 | 5070 | 5070 | 5070 | 135 |
| 609 | 20241106 | 110900 | 1577904840 | 5070 | 5070 | 5080 | 5070 | 268 |
| 610 | 20241106 | 110800 | 1576544070 | 5070 | 5080 | 5080 | 5070 | 441 |
| 611 | 20241106 | 110700 | 1574305660 | 5080 | 5080 | 5080 | 5080 | 608 |
| 612 | 20241106 | 110600 | 1571217020 | 5070 | 5080 | 5080 | 5070 | 163 |
| 613 | 20241106 | 110500 | 1570390590 | 5080 | 5080 | 5080 | 5070 | 671 |
| 614 | 20241106 | 110400 | 1566982100 | 5060 | 5050 | 5080 | 5050 | 1433 |
| 615 | 20241106 | 110300 | 1559723900 | 5050 | 5060 | 5060 | 5050 | 1250 |
| 616 | 20241106 | 110200 | 1553411200 | 5060 | 5060 | 5060 | 5050 | 109 |
| 617 | 20241106 | 110100 | 1552859860 | 5060 | 5070 | 5070 | 5060 | 2195 |
| 618 | 20241106 | 110000 | 1541743900 | 5070 | 5080 | 5080 | 5070 | 432 |
| 619 | 20241106 | 105900 | 1539549420 | 5090 | 5080 | 5090 | 5070 | 1523 |
| 620 | 20241106 | 105800 | 1531811100 | 5090 | 5080 | 5090 | 5080 | 252 |
| 621 | 20241106 | 105700 | 1530528430 | 5090 | 5080 | 5090 | 5070 | 844 |
| 622 | 20241106 | 105600 | 1526240550 | 5090 | 5080 | 5090 | 5070 | 2088 |
| 623 | 20241106 | 105500 | 1515631500 | 5080 | 5080 | 5080 | 5080 | 229 |
| 624 | 20241106 | 105400 | 1514468180 | 5080 | 5080 | 5080 | 5080 | 1592 |
| 625 | 20241106 | 105300 | 1506380820 | 5080 | 5070 | 5080 | 5070 | 1934 |
| 626 | 20241106 | 105200 | 1496572610 | 5070 | 5070 | 5070 | 5070 | 4793 |
| 627 | 20241106 | 105100 | 1472272100 | 5070 | 5060 | 5070 | 5060 | 414 |
| 628 | 20241106 | 105000 | 1470177180 | 5060 | 5060 | 5060 | 5060 | 541 |
| 629 | 20241106 | 104900 | 1467439720 | 5060 | 5050 | 5060 | 5050 | 5074 |
| 630 | 20241106 | 104800 | 1441793840 | 5050 | 5040 | 5050 | 5040 | 1416 |
| 631 | 20241106 | 104700 | 1434657160 | 5050 | 5050 | 5050 | 5050 | 100 |
| 632 | 20241106 | 104600 | 1434152160 | 5050 | 5040 | 5050 | 5040 | 10 |
| 633 | 20241106 | 104500 | 1434101750 | 5050 | 5050 | 5050 | 5050 | 66 |
| 634 | 20241106 | 104400 | 1433768450 | 5050 | 5030 | 5050 | 5030 | 174 |
| 635 | 20241106 | 104300 | 1432892190 | 5050 | 5040 | 5050 | 5040 | 271 |
| 636 | 20241106 | 104200 | 1431523840 | 5050 | 5030 | 5050 | 5030 | 249 |
| 637 | 20241106 | 104100 | 1430268870 | 5040 | 5020 | 5050 | 5020 | 380 |
| 638 | 20241106 | 104000 | 1428357440 | 5030 | 5030 | 5030 | 5030 | 22 |
| 639 | 20241106 | 103900 | 1428246780 | 5030 | 5040 | 5040 | 5020 | 3823 |
| 640 | 20241106 | 103800 | 1409016780 | 5040 | 5040 | 5040 | 5040 | 162 |
| 641 | 20241106 | 103700 | 1408200300 | 5040 | 5030 | 5040 | 5030 | 305 |
| 642 | 20241106 | 103600 | 1406664860 | 5030 | 5040 | 5040 | 5030 | 500 |
| 643 | 20241106 | 103500 | 1404144910 | 5040 | 5030 | 5040 | 5030 | 455 |
| 644 | 20241106 | 103400 | 1401851800 | 5040 | 5030 | 5040 | 5030 | 206 |
| 645 | 20241106 | 103300 | 1400815520 | 5030 | 5030 | 5030 | 5030 | 230 |
| 646 | 20241106 | 103200 | 1399658620 | 5030 | 5040 | 5040 | 5030 | 80 |
| 647 | 20241106 | 103100 | 1399255450 | 5040 | 5040 | 5040 | 5040 | 1046 |
| 648 | 20241106 | 103000 | 1393983610 | 5040 | 5050 | 5050 | 5040 | 521 |
| 649 | 20241106 | 102900 | 1391357570 | 5040 | 5050 | 5050 | 5040 | 572 |
| 650 | 20241106 | 102800 | 1388469280 | 5050 | 5040 | 5050 | 5040 | 4469 |
| 651 | 20241106 | 102700 | 1365945510 | 5050 | 5050 | 5050 | 5050 | 1 |
| 652 | 20241106 | 102600 | 1365940460 | 5030 | 5040 | 5060 | 5030 | 2313 |
| 653 | 20241106 | 102500 | 1354277270 | 5040 | 5040 | 5040 | 5040 | 3526 |
| 654 | 20241106 | 102400 | 1336506230 | 5040 | 5050 | 5050 | 5040 | 56 |
| 655 | 20241106 | 102300 | 1336223980 | 5040 | 5050 | 5050 | 5040 | 2146 |
| 656 | 20241106 | 102200 | 1325407560 | 5050 | 5050 | 5050 | 5040 | 1333 |
| 657 | 20241106 | 102100 | 1318679910 | 5050 | 5050 | 5050 | 5050 | 1798 |
| 658 | 20241106 | 102000 | 1309600010 | 5050 | 5050 | 5050 | 5050 | 1035 |
| 659 | 20241106 | 101900 | 1304373260 | 5050 | 5050 | 5050 | 5040 | 2281 |
| 660 | 20241106 | 101800 | 1292870470 | 5040 | 5030 | 5040 | 5030 | 1309 |
| 661 | 20241106 | 101700 | 1286286110 | 5030 | 5040 | 5040 | 5030 | 2719 |
| 662 | 20241106 | 101600 | 1272599510 | 5040 | 5040 | 5040 | 5030 | 985 |
| 663 | 20241106 | 101500 | 1267643950 | 5040 | 5040 | 5040 | 5030 | 4508 |
| 664 | 20241106 | 101400 | 1244935910 | 5050 | 5050 | 5050 | 5040 | 605 |
| 665 | 20241106 | 101300 | 1241883070 | 5050 | 5050 | 5050 | 5050 | 40 |
| 666 | 20241106 | 101200 | 1241681070 | 5060 | 5050 | 5060 | 5040 | 1383 |
| 667 | 20241106 | 101100 | 1234701870 | 5040 | 5060 | 5060 | 5040 | 732 |
| 668 | 20241106 | 101000 | 1231010600 | 5060 | 5050 | 5060 | 5050 | 17 |
| 669 | 20241106 | 100900 | 1230924700 | 5060 | 5050 | 5060 | 5040 | 980 |
| 670 | 20241106 | 100800 | 1225966480 | 5050 | 5060 | 5060 | 5040 | 1251 |
| 671 | 20241106 | 100700 | 1219653650 | 5060 | 5060 | 5060 | 5060 | 835 |
| 672 | 20241106 | 100600 | 1215428550 | 5060 | 5060 | 5060 | 5040 | 342 |
| 673 | 20241106 | 100500 | 1213699950 | 5050 | 5040 | 5050 | 5040 | 384 |
| 674 | 20241106 | 100400 | 1211760760 | 5040 | 5040 | 5050 | 5040 | 188 |
| 675 | 20241106 | 100300 | 1210813040 | 5040 | 5040 | 5040 | 5030 | 665 |
| 676 | 20241106 | 100200 | 1207461780 | 5040 | 5040 | 5050 | 5040 | 1670 |
| 677 | 20241106 | 100100 | 1199044930 | 5040 | 5040 | 5040 | 5040 | 37 |
| 678 | 20241106 | 100000 | 1198858450 | 5040 | 5050 | 5050 | 5040 | 27 |
| 679 | 20241106 | 095900 | 1198722360 | 5040 | 5050 | 5050 | 5040 | 1880 |
| 680 | 20241106 | 095800 | 1189246940 | 5050 | 5040 | 5050 | 5040 | 511 |
| 681 | 20241106 | 095700 | 1186667190 | 5040 | 5050 | 5050 | 5040 | 212 |
| 682 | 20241106 | 095600 | 1185598240 | 5050 | 5050 | 5050 | 5040 | 635 |
| 683 | 20241106 | 095500 | 1182396490 | 5050 | 5050 | 5050 | 5040 | 1063 |
| 684 | 20241106 | 095400 | 1177033780 | 5060 | 5050 | 5060 | 5040 | 1383 |
| 685 | 20241106 | 095300 | 1170058470 | 5050 | 5050 | 5050 | 5050 | 632 |
| 686 | 20241106 | 095200 | 1166866870 | 5040 | 5040 | 5040 | 5040 | 270 |
| 687 | 20241106 | 095100 | 1165506070 | 5050 | 5030 | 5050 | 5030 | 2645 |
| 688 | 20241106 | 095000 | 1152187040 | 5030 | 5030 | 5040 | 5020 | 2050 |
| 689 | 20241106 | 094900 | 1141887840 | 5020 | 5030 | 5030 | 5020 | 2024 |
| 690 | 20241106 | 094800 | 1131707210 | 5030 | 5040 | 5040 | 5030 | 3366 |
| 691 | 20241106 | 094700 | 1114764130 | 5050 | 5050 | 5050 | 5050 | 1574 |
| 692 | 20241106 | 094600 | 1106815430 | 5050 | 5060 | 5060 | 5050 | 6064 |
| 693 | 20241106 | 094500 | 1076138720 | 5060 | 5050 | 5070 | 5050 | 1719 |
| 694 | 20241106 | 094400 | 1067441290 | 5060 | 5060 | 5070 | 5060 | 4618 |
| 695 | 20241106 | 094300 | 1044074070 | 5060 | 5050 | 5060 | 5040 | 768 |
| 696 | 20241106 | 094200 | 1040195890 | 5050 | 5050 | 5060 | 5040 | 894 |
| 697 | 20241106 | 094100 | 1035681270 | 5060 | 5050 | 5060 | 5050 | 185 |
| 698 | 20241106 | 094000 | 1034747000 | 5050 | 5060 | 5060 | 5040 | 2803 |
| 699 | 20241106 | 093900 | 1020593010 | 5060 | 5050 | 5060 | 5040 | 601 |
| 700 | 20241106 | 093800 | 1017559030 | 5060 | 5050 | 5060 | 5040 | 4092 |
| 701 | 20241106 | 093700 | 996915800 | 5050 | 5050 | 5050 | 5050 | 1069 |
| 702 | 20241106 | 093600 | 991517350 | 5050 | 5050 | 5060 | 5050 | 311 |
| 703 | 20241106 | 093500 | 989946750 | 5060 | 5050 | 5060 | 5040 | 685 |
| 704 | 20241106 | 093400 | 986487870 | 5040 | 5040 | 5050 | 5040 | 1875 |
| 705 | 20241106 | 093300 | 977037840 | 5050 | 5060 | 5060 | 5040 | 3625 |
| 706 | 20241106 | 093200 | 958722140 | 5050 | 5070 | 5070 | 5050 | 1613 |
| 707 | 20241106 | 093100 | 950561170 | 5060 | 5050 | 5070 | 5050 | 1154 |
| 708 | 20241106 | 093000 | 944724610 | 5050 | 5060 | 5060 | 5040 | 922 |
| 709 | 20241106 | 092900 | 940060330 | 5070 | 5070 | 5070 | 5060 | 697 |
| 710 | 20241106 | 092800 | 936526640 | 5070 | 5050 | 5070 | 5030 | 2029 |
| 711 | 20241106 | 092700 | 926282310 | 5020 | 5030 | 5050 | 5020 | 4131 |
| 712 | 20241106 | 092600 | 905536060 | 5030 | 5030 | 5040 | 5020 | 7628 |
| 713 | 20241106 | 092500 | 867168820 | 5030 | 5070 | 5070 | 5030 | 8012 |
| 714 | 20241106 | 092400 | 826744030 | 5070 | 5070 | 5070 | 5060 | 752 |
| 715 | 20241106 | 092300 | 822933890 | 5060 | 5080 | 5080 | 5060 | 2554 |
| 716 | 20241106 | 092200 | 809961380 | 5080 | 5080 | 5090 | 5060 | 1149 |
| 717 | 20241106 | 092100 | 804126050 | 5080 | 5060 | 5080 | 5060 | 2317 |
| 718 | 20241106 | 092000 | 792383680 | 5060 | 5080 | 5080 | 5060 | 888 |
| 719 | 20241106 | 091900 | 787890360 | 5080 | 5080 | 5080 | 5070 | 7891 |
| 720 | 20241106 | 091800 | 747852880 | 5090 | 5080 | 5090 | 5080 | 1118 |
| 721 | 20241106 | 091700 | 742164580 | 5080 | 5080 | 5080 | 5080 | 1143 |
| 722 | 20241106 | 091600 | 736358140 | 5090 | 5090 | 5090 | 5070 | 1539 |
| 723 | 20241106 | 091500 | 728554690 | 5080 | 5090 | 5090 | 5070 | 475 |
| 724 | 20241106 | 091400 | 726142230 | 5080 | 5090 | 5090 | 5080 | 2612 |
| 725 | 20241106 | 091300 | 712867510 | 5090 | 5080 | 5100 | 5070 | 5494 |
| 726 | 20241106 | 091200 | 684943440 | 5070 | 5080 | 5080 | 5070 | 569 |
| 727 | 20241106 | 091100 | 682055010 | 5090 | 5110 | 5140 | 5090 | 23005 |
| 728 | 20241106 | 091000 | 564366980 | 5120 | 5050 | 5120 | 5050 | 8885 |
| 729 | 20241106 | 090900 | 519088900 | 5040 | 5050 | 5060 | 5040 | 1490 |
| 730 | 20241106 | 090800 | 511571220 | 5060 | 5070 | 5080 | 5040 | 6836 |
| 731 | 20241106 | 090700 | 476974120 | 5080 | 5100 | 5110 | 5070 | 4287 |
| 732 | 20241106 | 090600 | 455177900 | 5110 | 5090 | 5120 | 5070 | 13675 |
| 733 | 20241106 | 090500 | 385438550 | 5100 | 5060 | 5100 | 5040 | 22330 |
| 734 | 20241106 | 090400 | 272315150 | 5050 | 5030 | 5050 | 5020 | 4094 |
| 735 | 20241106 | 090300 | 251714500 | 5040 | 5060 | 5070 | 5030 | 8801 |
| 736 | 20241106 | 090200 | 207258400 | 5060 | 5040 | 5060 | 5030 | 4845 |
| 737 | 20241106 | 090100 | 182824090 | 5050 | 5020 | 5060 | 5020 | 17854 |
| 738 | 20241106 | 090000 | 92803630 | 5010 | 5000 | 5030 | 4995 | 17642 |