35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 210100 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 5924 |
| 3 | 20250404 | 210000 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 4 | 20250404 | 205900 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 5 | 20250404 | 205800 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 6 | 20250404 | 205700 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 7 | 20250404 | 205600 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 8 | 20250404 | 205500 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 9 | 20250404 | 205400 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 10 | 20250404 | 205300 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 11 | 20250404 | 205200 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 12 | 20250404 | 205100 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 13 | 20250404 | 205000 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 14 | 20250404 | 204900 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 15 | 20250404 | 204800 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 16 | 20250404 | 204700 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 17 | 20250404 | 204600 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 18 | 20250404 | 204500 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 19 | 20250404 | 204400 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 20 | 20250404 | 204300 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 21 | 20250404 | 204200 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 22 | 20250404 | 204100 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 23 | 20250404 | 204000 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 24 | 20250404 | 203900 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 25 | 20250404 | 203800 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 26 | 20250404 | 203700 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 27 | 20250404 | 203600 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 28 | 20250404 | 203500 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 29 | 20250404 | 203400 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 30 | 20250404 | 203300 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 31 | 20250404 | 203200 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 32 | 20250404 | 203100 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 5924 |
| 33 | 20250404 | 203000 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 34 | 20250404 | 202900 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 35 | 20250404 | 202800 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 36 | 20250404 | 202700 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 37 | 20250404 | 202600 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 38 | 20250404 | 202500 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 39 | 20250404 | 202400 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 40 | 20250404 | 202300 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 41 | 20250404 | 202200 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 42 | 20250404 | 202100 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 43 | 20250404 | 202000 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 44 | 20250404 | 201900 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 45 | 20250404 | 201800 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 46 | 20250404 | 201700 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 47 | 20250404 | 201600 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 48 | 20250404 | 201500 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 49 | 20250404 | 201400 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 50 | 20250404 | 201300 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 51 | 20250404 | 201200 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 52 | 20250404 | 201100 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 53 | 20250404 | 201000 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 54 | 20250404 | 200900 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 55 | 20250404 | 200800 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 56 | 20250404 | 200700 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 57 | 20250404 | 200600 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 58 | 20250404 | 200500 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 59 | 20250404 | 200400 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 60 | 20250404 | 200300 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 61 | 20250404 | 200200 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 62 | 20250404 | 200100 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 5924 |
| 63 | 20250404 | 200000 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 64 | 20250404 | 195900 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 65 | 20250404 | 195800 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 66 | 20250404 | 195700 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 67 | 20250404 | 195600 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 68 | 20250404 | 195500 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 69 | 20250404 | 195400 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 70 | 20250404 | 195300 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 71 | 20250404 | 195200 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 72 | 20250404 | 195100 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 73 | 20250404 | 195000 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 74 | 20250404 | 194900 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 75 | 20250404 | 194800 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 76 | 20250404 | 194700 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 77 | 20250404 | 194600 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 78 | 20250404 | 194500 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 79 | 20250404 | 194400 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 80 | 20250404 | 194300 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 81 | 20250404 | 194200 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 82 | 20250404 | 194100 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 83 | 20250404 | 194000 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 84 | 20250404 | 193900 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 85 | 20250404 | 193800 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 86 | 20250404 | 193700 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 87 | 20250404 | 193600 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 88 | 20250404 | 193500 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 89 | 20250404 | 193400 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 90 | 20250404 | 193300 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 91 | 20250404 | 193200 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 92 | 20250404 | 193100 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 5924 |
| 93 | 20250404 | 193000 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 94 | 20250404 | 192900 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 95 | 20250404 | 192800 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 96 | 20250404 | 192700 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 97 | 20250404 | 192600 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 98 | 20250404 | 192500 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 99 | 20250404 | 192400 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 100 | 20250404 | 192300 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 101 | 20250404 | 192200 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 102 | 20250404 | 192100 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 103 | 20250404 | 192000 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 104 | 20250404 | 191900 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 105 | 20250404 | 191800 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 106 | 20250404 | 191700 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 107 | 20250404 | 191600 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 108 | 20250404 | 191500 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 109 | 20250404 | 191400 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 110 | 20250404 | 191300 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 111 | 20250404 | 191200 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 112 | 20250404 | 191100 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 113 | 20250404 | 191000 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 114 | 20250404 | 190900 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 115 | 20250404 | 190800 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 116 | 20250404 | 190700 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 117 | 20250404 | 190600 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 118 | 20250404 | 190500 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 119 | 20250404 | 190400 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 120 | 20250404 | 190300 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 121 | 20250404 | 190200 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 122 | 20250404 | 190100 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 5924 |
| 123 | 20250404 | 190000 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 124 | 20250404 | 185900 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 125 | 20250404 | 185800 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 126 | 20250404 | 185700 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 127 | 20250404 | 185600 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 128 | 20250404 | 185500 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 129 | 20250404 | 185400 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 130 | 20250404 | 185300 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 131 | 20250404 | 185200 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 132 | 20250404 | 185100 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 133 | 20250404 | 185000 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 134 | 20250404 | 184900 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 135 | 20250404 | 184800 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 136 | 20250404 | 184700 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 137 | 20250404 | 184600 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 138 | 20250404 | 184500 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 139 | 20250404 | 184400 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 140 | 20250404 | 184300 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 141 | 20250404 | 184200 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 142 | 20250404 | 184100 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 143 | 20250404 | 184000 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 144 | 20250404 | 183900 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 145 | 20250404 | 183800 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 146 | 20250404 | 183700 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 147 | 20250404 | 183600 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 148 | 20250404 | 183500 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 149 | 20250404 | 183400 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 150 | 20250404 | 183300 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 151 | 20250404 | 183200 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 152 | 20250404 | 183100 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 5924 |
| 153 | 20250404 | 183000 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 154 | 20250404 | 182900 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 155 | 20250404 | 182800 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 156 | 20250404 | 182700 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 157 | 20250404 | 182600 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 158 | 20250404 | 182500 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 159 | 20250404 | 182400 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 160 | 20250404 | 182300 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 161 | 20250404 | 182200 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 162 | 20250404 | 182100 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 163 | 20250404 | 182000 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 164 | 20250404 | 181900 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 165 | 20250404 | 181800 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 166 | 20250404 | 181700 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 167 | 20250404 | 181600 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 168 | 20250404 | 181500 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 169 | 20250404 | 181400 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 170 | 20250404 | 181300 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 171 | 20250404 | 181200 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 172 | 20250404 | 181100 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 173 | 20250404 | 181000 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 174 | 20250404 | 180900 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 175 | 20250404 | 180800 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 176 | 20250404 | 180700 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 177 | 20250404 | 180600 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 178 | 20250404 | 180500 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 179 | 20250404 | 180400 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 180 | 20250404 | 180300 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 181 | 20250404 | 180200 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 182 | 20250404 | 180100 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 5924 |
| 183 | 20250404 | 180000 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 184 | 20250404 | 175900 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 185 | 20250404 | 175800 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 186 | 20250404 | 175700 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 187 | 20250404 | 175600 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 188 | 20250404 | 175500 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 189 | 20250404 | 175400 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 190 | 20250404 | 175300 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 191 | 20250404 | 175200 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 192 | 20250404 | 175100 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 193 | 20250404 | 175000 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 194 | 20250404 | 174900 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 195 | 20250404 | 174800 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 196 | 20250404 | 174700 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 197 | 20250404 | 174600 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 198 | 20250404 | 174500 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 199 | 20250404 | 174400 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 200 | 20250404 | 174300 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 201 | 20250404 | 174200 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 202 | 20250404 | 174100 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 203 | 20250404 | 174000 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 204 | 20250404 | 173900 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 205 | 20250404 | 173800 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 206 | 20250404 | 173700 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 207 | 20250404 | 173600 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 208 | 20250404 | 173500 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 209 | 20250404 | 173400 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 210 | 20250404 | 173300 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 211 | 20250404 | 173200 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 212 | 20250404 | 173100 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 5924 |
| 213 | 20250404 | 173000 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 214 | 20250404 | 172900 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 215 | 20250404 | 172800 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 216 | 20250404 | 172700 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 217 | 20250404 | 172600 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 218 | 20250404 | 172500 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 219 | 20250404 | 172400 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 220 | 20250404 | 172300 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 221 | 20250404 | 172200 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 222 | 20250404 | 172100 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 223 | 20250404 | 172000 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 224 | 20250404 | 171900 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 225 | 20250404 | 171800 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 226 | 20250404 | 171700 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 227 | 20250404 | 171600 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 228 | 20250404 | 171500 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 229 | 20250404 | 171400 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 230 | 20250404 | 171300 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 231 | 20250404 | 171200 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 232 | 20250404 | 171100 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 233 | 20250404 | 171000 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 234 | 20250404 | 170900 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 235 | 20250404 | 170800 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 236 | 20250404 | 170700 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 237 | 20250404 | 170600 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 238 | 20250404 | 170500 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 239 | 20250404 | 170400 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 240 | 20250404 | 170300 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 241 | 20250404 | 170200 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 242 | 20250404 | 170100 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 5924 |
| 243 | 20250404 | 170000 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 244 | 20250404 | 165900 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 245 | 20250404 | 165800 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 246 | 20250404 | 165700 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 247 | 20250404 | 165600 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 248 | 20250404 | 165500 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 249 | 20250404 | 165400 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 250 | 20250404 | 165300 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 251 | 20250404 | 165200 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 252 | 20250404 | 165100 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 253 | 20250404 | 165000 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 254 | 20250404 | 164900 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 255 | 20250404 | 164800 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 256 | 20250404 | 164700 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 257 | 20250404 | 164600 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 258 | 20250404 | 164500 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 259 | 20250404 | 164400 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 260 | 20250404 | 164300 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 261 | 20250404 | 164200 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 262 | 20250404 | 164100 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 263 | 20250404 | 164000 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 264 | 20250404 | 163900 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 265 | 20250404 | 163800 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 266 | 20250404 | 163700 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 267 | 20250404 | 163600 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 268 | 20250404 | 163500 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 269 | 20250404 | 163400 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 270 | 20250404 | 163300 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 271 | 20250404 | 163200 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 272 | 20250404 | 163100 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 5924 |
| 273 | 20250404 | 163000 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 274 | 20250404 | 162900 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 275 | 20250404 | 162800 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 276 | 20250404 | 162700 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 277 | 20250404 | 162600 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 278 | 20250404 | 162500 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 279 | 20250404 | 162400 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 280 | 20250404 | 162300 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 281 | 20250404 | 162200 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 282 | 20250404 | 162100 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 283 | 20250404 | 162000 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 284 | 20250404 | 161900 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 285 | 20250404 | 161800 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 286 | 20250404 | 161700 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 287 | 20250404 | 161600 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 288 | 20250404 | 161500 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 289 | 20250404 | 161400 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 290 | 20250404 | 161300 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 291 | 20250404 | 161200 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 292 | 20250404 | 161100 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 293 | 20250404 | 161000 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 294 | 20250404 | 160900 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 295 | 20250404 | 160800 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 296 | 20250404 | 160700 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 297 | 20250404 | 160600 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 298 | 20250404 | 160500 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 299 | 20250404 | 160400 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 300 | 20250404 | 160300 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 301 | 20250404 | 160200 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 302 | 20250404 | 160100 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 5924 |
| 303 | 20250404 | 160000 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 304 | 20250404 | 155900 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 305 | 20250404 | 155800 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 306 | 20250404 | 155700 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 307 | 20250404 | 155600 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 308 | 20250404 | 155500 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 309 | 20250404 | 155400 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 310 | 20250404 | 155300 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 311 | 20250404 | 155200 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 312 | 20250404 | 155100 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 313 | 20250404 | 155000 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 314 | 20250404 | 154900 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 315 | 20250404 | 154800 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 316 | 20250404 | 154700 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 317 | 20250404 | 154600 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 318 | 20250404 | 154500 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 319 | 20250404 | 154400 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 320 | 20250404 | 154300 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 321 | 20250404 | 154200 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 322 | 20250404 | 154100 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 323 | 20250404 | 154000 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 324 | 20250404 | 153900 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 325 | 20250404 | 153800 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 326 | 20250404 | 153700 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 327 | 20250404 | 153600 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 328 | 20250404 | 153500 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 329 | 20250404 | 153400 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 330 | 20250404 | 153300 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 331 | 20250404 | 153200 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 332 | 20250404 | 153100 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 5924 |
| 333 | 20250404 | 153000 | 1653077035 | 6780 | 6780 | 6780 | 6780 | 5924 |
| 334 | 20250404 | 152900 | 1612912315 | 6750 | 6750 | 6750 | 6750 | 0 |
| 335 | 20250404 | 152800 | 1612912315 | 6750 | 6750 | 6750 | 6750 | 0 |
| 336 | 20250404 | 152700 | 1612912315 | 6750 | 6750 | 6750 | 6750 | 0 |
| 337 | 20250404 | 152600 | 1612912315 | 6750 | 6750 | 6750 | 6750 | 0 |
| 338 | 20250404 | 152500 | 1612912315 | 6750 | 6750 | 6750 | 6750 | 0 |
| 339 | 20250404 | 152400 | 1612912315 | 6750 | 6750 | 6750 | 6750 | 0 |
| 340 | 20250404 | 152300 | 1612912315 | 6750 | 6750 | 6750 | 6750 | 0 |
| 341 | 20250404 | 152200 | 1612912315 | 6750 | 6750 | 6750 | 6750 | 0 |
| 342 | 20250404 | 152100 | 1612912315 | 6750 | 6750 | 6750 | 6750 | 0 |
| 343 | 20250404 | 152000 | 1612912315 | 6750 | 6750 | 6750 | 6750 | 0 |
| 344 | 20250404 | 151900 | 1612912315 | 6750 | 6730 | 6750 | 6730 | 2650 |
| 345 | 20250404 | 151800 | 1595060155 | 6720 | 6730 | 6730 | 6720 | 97 |
| 346 | 20250404 | 151700 | 1594408275 | 6730 | 6730 | 6730 | 6710 | 378 |
| 347 | 20250404 | 151600 | 1591868965 | 6730 | 6700 | 6730 | 6680 | 727 |
| 348 | 20250404 | 151500 | 1586997705 | 6700 | 6740 | 6740 | 6690 | 647 |
| 349 | 20250404 | 151400 | 1582662485 | 6740 | 6720 | 6740 | 6720 | 2397 |
| 350 | 20250404 | 151300 | 1566514835 | 6710 | 6710 | 6710 | 6710 | 100 |
| 351 | 20250404 | 151200 | 1565843835 | 6690 | 6720 | 6720 | 6690 | 558 |
| 352 | 20250404 | 151100 | 1562105195 | 6700 | 6710 | 6710 | 6700 | 518 |
| 353 | 20250404 | 151000 | 1558633095 | 6710 | 6730 | 6730 | 6710 | 110 |
| 354 | 20250404 | 150900 | 1557894765 | 6730 | 6700 | 6730 | 6700 | 360 |
| 355 | 20250404 | 150800 | 1555477525 | 6730 | 6730 | 6730 | 6710 | 126 |
| 356 | 20250404 | 150700 | 1554631905 | 6720 | 6720 | 6730 | 6710 | 30 |
| 357 | 20250404 | 150600 | 1554430255 | 6730 | 6720 | 6730 | 6710 | 498 |
| 358 | 20250404 | 150500 | 1551082625 | 6720 | 6710 | 6720 | 6700 | 292 |
| 359 | 20250404 | 150400 | 1549120985 | 6700 | 6700 | 6700 | 6700 | 20 |
| 360 | 20250404 | 150300 | 1548986985 | 6700 | 6710 | 6710 | 6700 | 71 |
| 361 | 20250404 | 150200 | 1548510585 | 6700 | 6710 | 6710 | 6700 | 135 |
| 362 | 20250404 | 150100 | 1547605925 | 6710 | 6700 | 6710 | 6690 | 284 |
| 363 | 20250404 | 150000 | 1545701935 | 6710 | 6720 | 6720 | 6710 | 418 |
| 364 | 20250404 | 145900 | 1542894755 | 6710 | 6710 | 6720 | 6710 | 322 |
| 365 | 20250404 | 145800 | 1540732405 | 6720 | 6690 | 6720 | 6690 | 1408 |
| 366 | 20250404 | 145700 | 1531294505 | 6690 | 6690 | 6690 | 6690 | 52 |
| 367 | 20250404 | 145600 | 1530946625 | 6690 | 6690 | 6690 | 6690 | 190 |
| 368 | 20250404 | 145500 | 1529675525 | 6690 | 6680 | 6690 | 6680 | 184 |
| 369 | 20250404 | 145400 | 1528446095 | 6680 | 6680 | 6690 | 6680 | 1209 |
| 370 | 20250404 | 145300 | 1520365475 | 6670 | 6640 | 6670 | 6630 | 5535 |
| 371 | 20250404 | 145200 | 1483554085 | 6640 | 6640 | 6640 | 6640 | 589 |
| 372 | 20250404 | 145100 | 1479643125 | 6640 | 6630 | 6650 | 6630 | 478 |
| 373 | 20250404 | 145000 | 1476472235 | 6640 | 6650 | 6650 | 6630 | 347 |
| 374 | 20250404 | 144900 | 1474169185 | 6630 | 6650 | 6660 | 6630 | 89 |
| 375 | 20250404 | 144800 | 1473577875 | 6650 | 6650 | 6650 | 6650 | 295 |
| 376 | 20250404 | 144700 | 1471616125 | 6650 | 6640 | 6650 | 6640 | 2 |
| 377 | 20250404 | 144600 | 1471602835 | 6660 | 6660 | 6660 | 6660 | 0 |
| 378 | 20250404 | 144500 | 1471602835 | 6660 | 6630 | 6660 | 6620 | 561 |
| 379 | 20250404 | 144400 | 1467876985 | 6640 | 6620 | 6640 | 6620 | 1431 |
| 380 | 20250404 | 144300 | 1458396005 | 6620 | 6620 | 6620 | 6610 | 114 |
| 381 | 20250404 | 144200 | 1457642325 | 6620 | 6600 | 6620 | 6600 | 657 |
| 382 | 20250404 | 144100 | 1453306095 | 6620 | 6610 | 6620 | 6600 | 1944 |
| 383 | 20250404 | 144000 | 1440461045 | 6610 | 6570 | 6610 | 6570 | 215 |
| 384 | 20250404 | 143900 | 1439041545 | 6590 | 6580 | 6600 | 6560 | 905 |
| 385 | 20250404 | 143800 | 1433077665 | 6550 | 6550 | 6550 | 6550 | 1 |
| 386 | 20250404 | 143700 | 1433071115 | 6550 | 6540 | 6580 | 6530 | 312 |
| 387 | 20250404 | 143600 | 1431030565 | 6540 | 6540 | 6540 | 6540 | 4 |
| 388 | 20250404 | 143500 | 1431004405 | 6530 | 6530 | 6530 | 6530 | 106 |
| 389 | 20250404 | 143400 | 1430312225 | 6580 | 6530 | 6580 | 6530 | 11 |
| 390 | 20250404 | 143300 | 1430239895 | 6530 | 6550 | 6550 | 6530 | 551 |
| 391 | 20250404 | 143200 | 1426638955 | 6550 | 6560 | 6560 | 6550 | 621 |
| 392 | 20250404 | 143100 | 1422570155 | 6580 | 6570 | 6580 | 6560 | 374 |
| 393 | 20250404 | 143000 | 1420110135 | 6570 | 6570 | 6570 | 6570 | 1150 |
| 394 | 20250404 | 142900 | 1412554635 | 6570 | 6570 | 6570 | 6570 | 145 |
| 395 | 20250404 | 142800 | 1411601985 | 6580 | 6580 | 6580 | 6580 | 0 |
| 396 | 20250404 | 142700 | 1411601985 | 6580 | 6580 | 6580 | 6580 | 1 |
| 397 | 20250404 | 142600 | 1411595405 | 6580 | 6580 | 6580 | 6580 | 1 |
| 398 | 20250404 | 142500 | 1411588825 | 6580 | 6580 | 6580 | 6580 | 202 |
| 399 | 20250404 | 142400 | 1410259665 | 6560 | 6550 | 6560 | 6540 | 405 |
| 400 | 20250404 | 142300 | 1407604965 | 6540 | 6540 | 6540 | 6540 | 10 |
| 401 | 20250404 | 142200 | 1407539565 | 6580 | 6580 | 6580 | 6580 | 3 |
| 402 | 20250404 | 142100 | 1407519825 | 6540 | 6540 | 6550 | 6540 | 1109 |
| 403 | 20250404 | 142000 | 1400257305 | 6510 | 6530 | 6530 | 6510 | 3003 |
| 404 | 20250404 | 141900 | 1380677745 | 6540 | 6530 | 6540 | 6530 | 132 |
| 405 | 20250404 | 141800 | 1379815685 | 6530 | 6520 | 6530 | 6520 | 442 |
| 406 | 20250404 | 141700 | 1376933735 | 6520 | 6520 | 6520 | 6500 | 216 |
| 407 | 20250404 | 141600 | 1375526415 | 6500 | 6500 | 6500 | 6500 | 200 |
| 408 | 20250404 | 141500 | 1374226415 | 6500 | 6510 | 6510 | 6500 | 2679 |
| 409 | 20250404 | 141400 | 1356804245 | 6520 | 6510 | 6520 | 6510 | 829 |
| 410 | 20250404 | 141300 | 1351404165 | 6510 | 6510 | 6520 | 6510 | 127 |
| 411 | 20250404 | 141200 | 1350576685 | 6510 | 6510 | 6510 | 6510 | 100 |
| 412 | 20250404 | 141100 | 1349925685 | 6520 | 6520 | 6520 | 6520 | 241 |
| 413 | 20250404 | 141000 | 1348354365 | 6520 | 6520 | 6520 | 6520 | 529 |
| 414 | 20250404 | 140900 | 1344905285 | 6510 | 6500 | 6510 | 6500 | 788 |
| 415 | 20250404 | 140800 | 1339777405 | 6500 | 6510 | 6510 | 6500 | 310 |
| 416 | 20250404 | 140700 | 1337762305 | 6510 | 6510 | 6510 | 6510 | 230 |
| 417 | 20250404 | 140600 | 1336265005 | 6510 | 6510 | 6510 | 6510 | 37 |
| 418 | 20250404 | 140500 | 1336024135 | 6510 | 6510 | 6510 | 6510 | 839 |
| 419 | 20250404 | 140400 | 1330562245 | 6520 | 6530 | 6530 | 6520 | 1551 |
| 420 | 20250404 | 140300 | 1320444725 | 6530 | 6530 | 6530 | 6530 | 278 |
| 421 | 20250404 | 140200 | 1318629385 | 6530 | 6540 | 6540 | 6530 | 98 |
| 422 | 20250404 | 140100 | 1317989235 | 6540 | 6530 | 6540 | 6530 | 176 |
| 423 | 20250404 | 140000 | 1316838955 | 6540 | 6540 | 6540 | 6540 | 0 |
| 424 | 20250404 | 135900 | 1316838955 | 6540 | 6550 | 6550 | 6540 | 208 |
| 425 | 20250404 | 135800 | 1315478625 | 6550 | 6540 | 6550 | 6540 | 225 |
| 426 | 20250404 | 135700 | 1314007105 | 6550 | 6550 | 6550 | 6550 | 1 |
| 427 | 20250404 | 135600 | 1314000555 | 6550 | 6550 | 6550 | 6550 | 393 |
| 428 | 20250404 | 135500 | 1311426405 | 6550 | 6550 | 6550 | 6550 | 0 |
| 429 | 20250404 | 135400 | 1311426405 | 6550 | 6560 | 6560 | 6550 | 692 |
| 430 | 20250404 | 135300 | 1306890355 | 6570 | 6570 | 6570 | 6570 | 0 |
| 431 | 20250404 | 135200 | 1306890355 | 6570 | 6570 | 6570 | 6570 | 195 |
| 432 | 20250404 | 135100 | 1305609205 | 6570 | 6570 | 6570 | 6570 | 14 |
| 433 | 20250404 | 135000 | 1305517225 | 6580 | 6590 | 6590 | 6580 | 55 |
| 434 | 20250404 | 134900 | 1305155315 | 6590 | 6590 | 6590 | 6580 | 167 |
| 435 | 20250404 | 134800 | 1304055215 | 6570 | 6570 | 6570 | 6570 | 175 |
| 436 | 20250404 | 134700 | 1302905465 | 6580 | 6600 | 6600 | 6570 | 228 |
| 437 | 20250404 | 134600 | 1301407245 | 6600 | 6600 | 6600 | 6600 | 1 |
| 438 | 20250404 | 134500 | 1301400645 | 6610 | 6610 | 6610 | 6610 | 0 |
| 439 | 20250404 | 134400 | 1301400645 | 6610 | 6610 | 6610 | 6610 | 0 |
| 440 | 20250404 | 134300 | 1301400645 | 6610 | 6600 | 6610 | 6600 | 137 |
| 441 | 20250404 | 134200 | 1300495165 | 6580 | 6580 | 6580 | 6580 | 60 |
| 442 | 20250404 | 134100 | 1300100365 | 6580 | 6580 | 6600 | 6580 | 526 |
| 443 | 20250404 | 134000 | 1296639245 | 6610 | 6610 | 6610 | 6610 | 0 |
| 444 | 20250404 | 133900 | 1296639245 | 6610 | 6580 | 6610 | 6570 | 173 |
| 445 | 20250404 | 133800 | 1295499175 | 6600 | 6600 | 6600 | 6600 | 8 |
| 446 | 20250404 | 133700 | 1295446375 | 6600 | 6600 | 6600 | 6600 | 20 |
| 447 | 20250404 | 133600 | 1295314375 | 6600 | 6600 | 6600 | 6600 | 3 |
| 448 | 20250404 | 133500 | 1295294575 | 6600 | 6600 | 6600 | 6600 | 266 |
| 449 | 20250404 | 133400 | 1293538975 | 6600 | 6570 | 6600 | 6570 | 18 |
| 450 | 20250404 | 133300 | 1293420625 | 6570 | 6580 | 6580 | 6570 | 10 |
| 451 | 20250404 | 133200 | 1293354915 | 6570 | 6570 | 6570 | 6570 | 366 |
| 452 | 20250404 | 133100 | 1290950295 | 6570 | 6570 | 6570 | 6560 | 23 |
| 453 | 20250404 | 133000 | 1290799195 | 6570 | 6570 | 6570 | 6570 | 14 |
| 454 | 20250404 | 132900 | 1290707215 | 6590 | 6590 | 6600 | 6580 | 124 |
| 455 | 20250404 | 132800 | 1289890265 | 6600 | 6590 | 6600 | 6590 | 156 |
| 456 | 20250404 | 132700 | 1288860725 | 6600 | 6600 | 6600 | 6600 | 1 |
| 457 | 20250404 | 132600 | 1288854125 | 6580 | 6580 | 6580 | 6580 | 0 |
| 458 | 20250404 | 132500 | 1288854125 | 6580 | 6580 | 6580 | 6580 | 5 |
| 459 | 20250404 | 132400 | 1288821225 | 6600 | 6600 | 6600 | 6600 | 20 |
| 460 | 20250404 | 132300 | 1288689225 | 6600 | 6600 | 6600 | 6600 | 69 |
| 461 | 20250404 | 132200 | 1288233825 | 6600 | 6590 | 6600 | 6590 | 7 |
| 462 | 20250404 | 132100 | 1288187675 | 6600 | 6600 | 6600 | 6600 | 1 |
| 463 | 20250404 | 132000 | 1288181075 | 6600 | 6550 | 6600 | 6550 | 430 |
| 464 | 20250404 | 131900 | 1285363075 | 6550 | 6550 | 6550 | 6550 | 0 |
| 465 | 20250404 | 131800 | 1285363075 | 6550 | 6550 | 6550 | 6550 | 0 |
| 466 | 20250404 | 131700 | 1285363075 | 6550 | 6550 | 6550 | 6550 | 200 |
| 467 | 20250404 | 131600 | 1284053075 | 6620 | 6620 | 6620 | 6620 | 2 |
| 468 | 20250404 | 131500 | 1284039835 | 6600 | 6600 | 6600 | 6600 | 4509 |
| 469 | 20250404 | 131400 | 1254280435 | 6600 | 6600 | 6600 | 6600 | 424 |
| 470 | 20250404 | 131300 | 1251482035 | 6600 | 6600 | 6600 | 6600 | 6 |
| 471 | 20250404 | 131200 | 1251442435 | 6600 | 6600 | 6600 | 6600 | 71 |
| 472 | 20250404 | 131100 | 1250973835 | 6600 | 6560 | 6600 | 6560 | 200 |
| 473 | 20250404 | 131000 | 1249661755 | 6550 | 6560 | 6560 | 6550 | 140 |
| 474 | 20250404 | 130900 | 1248744665 | 6560 | 6560 | 6560 | 6550 | 1017 |
| 475 | 20250404 | 130800 | 1242077195 | 6560 | 6560 | 6560 | 6560 | 43 |
| 476 | 20250404 | 130700 | 1241795115 | 6560 | 6590 | 6590 | 6560 | 2775 |
| 477 | 20250404 | 130600 | 1223579255 | 6600 | 6600 | 6600 | 6600 | 0 |
| 478 | 20250404 | 130500 | 1223579255 | 6600 | 6590 | 6600 | 6580 | 1310 |
| 479 | 20250404 | 130400 | 1214936075 | 6570 | 6570 | 6570 | 6570 | 0 |
| 480 | 20250404 | 130300 | 1214936075 | 6570 | 6590 | 6590 | 6570 | 10 |
| 481 | 20250404 | 130200 | 1214870195 | 6580 | 6580 | 6580 | 6580 | 0 |
| 482 | 20250404 | 130100 | 1214870195 | 6580 | 6590 | 6610 | 6580 | 294 |
| 483 | 20250404 | 130000 | 1212935545 | 6610 | 6610 | 6610 | 6610 | 305 |
| 484 | 20250404 | 125900 | 1210919495 | 6590 | 6590 | 6590 | 6590 | 33 |
| 485 | 20250404 | 125800 | 1210702025 | 6610 | 6600 | 6610 | 6600 | 71 |
| 486 | 20250404 | 125700 | 1210232725 | 6600 | 6600 | 6600 | 6600 | 0 |
| 487 | 20250404 | 125600 | 1210232725 | 6600 | 6600 | 6600 | 6600 | 250 |
| 488 | 20250404 | 125500 | 1208582725 | 6620 | 6620 | 6620 | 6620 | 0 |
| 489 | 20250404 | 125400 | 1208582725 | 6620 | 6620 | 6620 | 6620 | 100 |
| 490 | 20250404 | 125300 | 1207920725 | 6570 | 6570 | 6570 | 6570 | 0 |
| 491 | 20250404 | 125200 | 1207920725 | 6570 | 6570 | 6570 | 6570 | 0 |
| 492 | 20250404 | 125100 | 1207920725 | 6570 | 6630 | 6640 | 6570 | 111 |
| 493 | 20250404 | 125000 | 1207185685 | 6590 | 6580 | 6590 | 6580 | 890 |
| 494 | 20250404 | 124900 | 1201327135 | 6640 | 6640 | 6640 | 6640 | 0 |
| 495 | 20250404 | 124800 | 1201327135 | 6640 | 6620 | 6640 | 6620 | 100 |
| 496 | 20250404 | 124700 | 1200663935 | 6580 | 6580 | 6580 | 6580 | 32 |
| 497 | 20250404 | 124600 | 1200453375 | 6640 | 6580 | 6640 | 6580 | 3 |
| 498 | 20250404 | 124500 | 1200433515 | 6610 | 6640 | 6640 | 6610 | 254 |
| 499 | 20250404 | 124400 | 1198750085 | 6640 | 6640 | 6640 | 6640 | 0 |
| 500 | 20250404 | 124300 | 1198750085 | 6640 | 6640 | 6640 | 6640 | 100 |
| 501 | 20250404 | 124200 | 1198086085 | 6640 | 6570 | 6640 | 6570 | 2 |
| 502 | 20250404 | 124100 | 1198072875 | 6640 | 6590 | 6640 | 6580 | 216 |
| 503 | 20250404 | 124000 | 1196645315 | 6590 | 6590 | 6590 | 6570 | 72 |
| 504 | 20250404 | 123900 | 1196172125 | 6580 | 6610 | 6620 | 6580 | 995 |
| 505 | 20250404 | 123800 | 1189596355 | 6580 | 6580 | 6580 | 6580 | 20 |
| 506 | 20250404 | 123700 | 1189464755 | 6610 | 6600 | 6610 | 6600 | 200 |
| 507 | 20250404 | 123600 | 1188143365 | 6600 | 6600 | 6600 | 6600 | 7 |
| 508 | 20250404 | 123500 | 1188097165 | 6600 | 6580 | 6600 | 6570 | 227 |
| 509 | 20250404 | 123400 | 1186604265 | 6600 | 6570 | 6600 | 6570 | 398 |
| 510 | 20250404 | 123300 | 1183985845 | 6560 | 6560 | 6560 | 6560 | 1 |
| 511 | 20250404 | 123200 | 1183979285 | 6570 | 6550 | 6570 | 6550 | 200 |
| 512 | 20250404 | 123100 | 1182667285 | 6540 | 6550 | 6550 | 6540 | 165 |
| 513 | 20250404 | 123000 | 1181586935 | 6540 | 6540 | 6540 | 6540 | 7 |
| 514 | 20250404 | 122900 | 1181541155 | 6560 | 6540 | 6560 | 6530 | 468 |
| 515 | 20250404 | 122800 | 1178477885 | 6530 | 6530 | 6530 | 6530 | 18 |
| 516 | 20250404 | 122700 | 1178360345 | 6530 | 6520 | 6530 | 6520 | 441 |
| 517 | 20250404 | 122600 | 1175483025 | 6520 | 6520 | 6520 | 6510 | 279 |
| 518 | 20250404 | 122500 | 1173664445 | 6520 | 6520 | 6520 | 6520 | 195 |
| 519 | 20250404 | 122400 | 1172393045 | 6520 | 6520 | 6540 | 6520 | 184 |
| 520 | 20250404 | 122300 | 1171191805 | 6520 | 6530 | 6550 | 6520 | 2099 |
| 521 | 20250404 | 122200 | 1157474425 | 6520 | 6540 | 6540 | 6520 | 32 |
| 522 | 20250404 | 122100 | 1157265455 | 6550 | 6530 | 6550 | 6530 | 446 |
| 523 | 20250404 | 122000 | 1154349105 | 6510 | 6510 | 6520 | 6500 | 903 |
| 524 | 20250404 | 121900 | 1148472445 | 6500 | 6500 | 6520 | 6500 | 623 |
| 525 | 20250404 | 121800 | 1144420485 | 6500 | 6510 | 6510 | 6500 | 871 |
| 526 | 20250404 | 121700 | 1138756915 | 6500 | 6510 | 6530 | 6500 | 60 |
| 527 | 20250404 | 121600 | 1138365765 | 6500 | 6510 | 6510 | 6500 | 1254 |
| 528 | 20250404 | 121500 | 1130206675 | 6510 | 6500 | 6510 | 6500 | 92 |
| 529 | 20250404 | 121400 | 1129608475 | 6500 | 6530 | 6540 | 6500 | 301 |
| 530 | 20250404 | 121300 | 1127647255 | 6510 | 6500 | 6520 | 6500 | 586 |
| 531 | 20250404 | 121200 | 1123837305 | 6510 | 6520 | 6520 | 6510 | 686 |
| 532 | 20250404 | 121100 | 1119370815 | 6530 | 6530 | 6530 | 6530 | 1000 |
| 533 | 20250404 | 121000 | 1112840815 | 6540 | 6550 | 6550 | 6540 | 128 |
| 534 | 20250404 | 120900 | 1112003145 | 6540 | 6540 | 6540 | 6540 | 76 |
| 535 | 20250404 | 120800 | 1111506105 | 6520 | 6530 | 6560 | 6510 | 1048 |
| 536 | 20250404 | 120700 | 1104673745 | 6510 | 6520 | 6550 | 6510 | 1565 |
| 537 | 20250404 | 120600 | 1094479315 | 6520 | 6560 | 6585 | 6520 | 737 |
| 538 | 20250404 | 120500 | 1089665410 | 6580 | 6580 | 6595 | 6570 | 291 |
| 539 | 20250404 | 120400 | 1087751355 | 6580 | 6580 | 6580 | 6570 | 248 |
| 540 | 20250404 | 120300 | 1086120745 | 6580 | 6590 | 6590 | 6580 | 338 |
| 541 | 20250404 | 120200 | 1083894075 | 6590 | 6580 | 6610 | 6580 | 480 |
| 542 | 20250404 | 120100 | 1080731755 | 6580 | 6600 | 6600 | 6580 | 500 |
| 543 | 20250404 | 120000 | 1077436535 | 6600 | 6610 | 6610 | 6600 | 153 |
| 544 | 20250404 | 115900 | 1076425405 | 6620 | 6620 | 6620 | 6620 | 158 |
| 545 | 20250404 | 115800 | 1075379445 | 6640 | 6660 | 6660 | 6640 | 1345 |
| 546 | 20250404 | 115700 | 1066435755 | 6660 | 6670 | 6690 | 6660 | 37 |
| 547 | 20250404 | 115600 | 1066188845 | 6660 | 6660 | 6670 | 6650 | 224 |
| 548 | 20250404 | 115500 | 1064696465 | 6660 | 6670 | 6670 | 6660 | 405 |
| 549 | 20250404 | 115400 | 1061996135 | 6660 | 6690 | 6690 | 6660 | 214 |
| 550 | 20250404 | 115300 | 1060570805 | 6670 | 6660 | 6670 | 6660 | 7 |
| 551 | 20250404 | 115200 | 1060524125 | 6670 | 6670 | 6670 | 6660 | 646 |
| 552 | 20250404 | 115100 | 1056217815 | 6670 | 6670 | 6670 | 6670 | 700 |
| 553 | 20250404 | 115000 | 1051548815 | 6670 | 6670 | 6680 | 6670 | 884 |
| 554 | 20250404 | 114900 | 1045652485 | 6670 | 6670 | 6670 | 6670 | 298 |
| 555 | 20250404 | 114800 | 1043664825 | 6670 | 6670 | 6670 | 6670 | 0 |
| 556 | 20250404 | 114700 | 1043664825 | 6670 | 6670 | 6670 | 6670 | 0 |
| 557 | 20250404 | 114600 | 1043664825 | 6670 | 6670 | 6670 | 6670 | 454 |
| 558 | 20250404 | 114500 | 1040636645 | 6660 | 6670 | 6670 | 6660 | 405 |
| 559 | 20250404 | 114400 | 1037937215 | 6660 | 6670 | 6670 | 6660 | 529 |
| 560 | 20250404 | 114300 | 1034408795 | 6670 | 6690 | 6690 | 6670 | 1585 |
| 561 | 20250404 | 114200 | 1023823895 | 6700 | 6700 | 6700 | 6700 | 167 |
| 562 | 20250404 | 114100 | 1022704995 | 6700 | 6700 | 6700 | 6700 | 1 |
| 563 | 20250404 | 114000 | 1022698295 | 6710 | 6720 | 6740 | 6710 | 157 |
| 564 | 20250404 | 113900 | 1021642455 | 6720 | 6670 | 6720 | 6670 | 230 |
| 565 | 20250404 | 113800 | 1020105755 | 6720 | 6680 | 6720 | 6670 | 2433 |
| 566 | 20250404 | 113700 | 1003828885 | 6680 | 6700 | 6700 | 6680 | 357 |
| 567 | 20250404 | 113600 | 1001444105 | 6690 | 6640 | 6690 | 6630 | 590 |
| 568 | 20250404 | 113500 | 997506385 | 6630 | 6560 | 6700 | 6560 | 4548 |
| 569 | 20250404 | 113400 | 967338225 | 6430 | 6650 | 6650 | 6400 | 9759 |
| 570 | 20250404 | 113300 | 903902505 | 6640 | 6640 | 6640 | 6640 | 353 |
| 571 | 20250404 | 113200 | 901558585 | 6620 | 6630 | 6650 | 6620 | 21 |
| 572 | 20250404 | 113100 | 901419015 | 6620 | 6650 | 6660 | 6620 | 343 |
| 573 | 20250404 | 113000 | 899143435 | 6690 | 6650 | 6700 | 6580 | 1952 |
| 574 | 20250404 | 112900 | 886262235 | 6700 | 6710 | 6710 | 6650 | 2070 |
| 575 | 20250404 | 112800 | 872464725 | 6690 | 6690 | 6690 | 6690 | 35 |
| 576 | 20250404 | 112700 | 872230575 | 6740 | 6740 | 6740 | 6740 | 0 |
| 577 | 20250404 | 112600 | 872230575 | 6740 | 6700 | 6750 | 6700 | 460 |
| 578 | 20250404 | 112500 | 869140765 | 6760 | 6720 | 6760 | 6710 | 627 |
| 579 | 20250404 | 112400 | 864921535 | 6720 | 6800 | 6840 | 6720 | 1351 |
| 580 | 20250404 | 112300 | 855733635 | 6750 | 6810 | 6810 | 6750 | 376 |
| 581 | 20250404 | 112200 | 853182795 | 6750 | 6740 | 6800 | 6740 | 322 |
| 582 | 20250404 | 112100 | 850998755 | 6740 | 6740 | 6740 | 6740 | 60 |
| 583 | 20250404 | 112000 | 850594355 | 6760 | 6740 | 6760 | 6740 | 109 |
| 584 | 20250404 | 111900 | 849859155 | 6700 | 6700 | 6700 | 6700 | 52 |
| 585 | 20250404 | 111800 | 849510755 | 6710 | 6750 | 6750 | 6710 | 1832 |
| 586 | 20250404 | 111700 | 837179205 | 6760 | 6780 | 6780 | 6760 | 563 |
| 587 | 20250404 | 111600 | 833365875 | 6780 | 6790 | 6790 | 6780 | 1064 |
| 588 | 20250404 | 111500 | 826145395 | 6790 | 6780 | 6820 | 6780 | 2317 |
| 589 | 20250404 | 111400 | 810375785 | 6780 | 6770 | 6800 | 6760 | 7373 |
| 590 | 20250404 | 111300 | 760392045 | 6760 | 6730 | 6790 | 6730 | 1679 |
| 591 | 20250404 | 111200 | 749063125 | 6780 | 6790 | 6810 | 6720 | 4359 |
| 592 | 20250404 | 111100 | 719526775 | 6790 | 6770 | 6790 | 6760 | 2684 |
| 593 | 20250404 | 111000 | 701322845 | 6780 | 6760 | 6790 | 6760 | 3587 |
| 594 | 20250404 | 110900 | 677035555 | 6760 | 6700 | 6760 | 6700 | 4402 |
| 595 | 20250404 | 110800 | 647362465 | 6690 | 6670 | 6720 | 6590 | 3157 |
| 596 | 20250404 | 110700 | 626411325 | 6730 | 6680 | 6730 | 6680 | 953 |
| 597 | 20250404 | 110600 | 620028135 | 6680 | 6690 | 6690 | 6600 | 3183 |
| 598 | 20250404 | 110500 | 598918715 | 6680 | 6690 | 6690 | 6680 | 107 |
| 599 | 20250404 | 110400 | 598203865 | 6700 | 6720 | 6730 | 6690 | 2907 |
| 600 | 20250404 | 110300 | 578726065 | 6700 | 6710 | 6710 | 6700 | 715 |
| 601 | 20250404 | 110200 | 573928425 | 6710 | 6710 | 6710 | 6700 | 896 |
| 602 | 20250404 | 110100 | 567916285 | 6710 | 6700 | 6710 | 6700 | 102 |
| 603 | 20250404 | 110000 | 567232845 | 6730 | 6730 | 6730 | 6730 | 10 |
| 604 | 20250404 | 105900 | 567165545 | 6710 | 6720 | 6720 | 6710 | 890 |
| 605 | 20250404 | 105800 | 561193145 | 6700 | 6710 | 6710 | 6700 | 41 |
| 606 | 20250404 | 105700 | 560918205 | 6710 | 6690 | 6710 | 6690 | 101 |
| 607 | 20250404 | 105600 | 560242495 | 6700 | 6700 | 6700 | 6700 | 2 |
| 608 | 20250404 | 105500 | 560229095 | 6690 | 6690 | 6690 | 6690 | 0 |
| 609 | 20250404 | 105400 | 560229095 | 6690 | 6705 | 6705 | 6690 | 50 |
| 610 | 20250404 | 105300 | 559894520 | 6670 | 6710 | 6730 | 6670 | 924 |
| 611 | 20250404 | 105200 | 553707810 | 6710 | 6700 | 6710 | 6680 | 1124 |
| 612 | 20250404 | 105100 | 546181850 | 6700 | 6700 | 6700 | 6690 | 396 |
| 613 | 20250404 | 105000 | 543531820 | 6700 | 6710 | 6710 | 6700 | 112 |
| 614 | 20250404 | 104900 | 542780720 | 6700 | 6700 | 6710 | 6700 | 414 |
| 615 | 20250404 | 104800 | 540006910 | 6700 | 6700 | 6700 | 6700 | 1 |
| 616 | 20250404 | 104700 | 540000210 | 6700 | 6680 | 6700 | 6680 | 702 |
| 617 | 20250404 | 104600 | 535303930 | 6690 | 6660 | 6690 | 6650 | 1095 |
| 618 | 20250404 | 104500 | 528011210 | 6660 | 6660 | 6660 | 6660 | 167 |
| 619 | 20250404 | 104400 | 526898990 | 6660 | 6660 | 6660 | 6660 | 194 |
| 620 | 20250404 | 104300 | 525606950 | 6660 | 6660 | 6660 | 6660 | 148 |
| 621 | 20250404 | 104200 | 524621270 | 6650 | 6690 | 6690 | 6650 | 70 |
| 622 | 20250404 | 104100 | 524155370 | 6690 | 6690 | 6690 | 6690 | 1 |
| 623 | 20250404 | 104000 | 524148680 | 6650 | 6690 | 6690 | 6650 | 454 |
| 624 | 20250404 | 103900 | 521120310 | 6690 | 6690 | 6690 | 6680 | 121 |
| 625 | 20250404 | 103800 | 520311850 | 6720 | 6700 | 6720 | 6700 | 590 |
| 626 | 20250404 | 103700 | 516358810 | 6710 | 6710 | 6710 | 6710 | 953 |
| 627 | 20250404 | 103600 | 509964180 | 6710 | 6720 | 6720 | 6710 | 5 |
| 628 | 20250404 | 103500 | 509930610 | 6710 | 6710 | 6710 | 6710 | 167 |
| 629 | 20250404 | 103400 | 508810040 | 6710 | 6710 | 6710 | 6710 | 1 |
| 630 | 20250404 | 103300 | 508803330 | 6720 | 6720 | 6730 | 6720 | 864 |
| 631 | 20250404 | 103200 | 502996360 | 6730 | 6740 | 6740 | 6730 | 513 |
| 632 | 20250404 | 103100 | 499538860 | 6750 | 6750 | 6750 | 6740 | 302 |
| 633 | 20250404 | 103000 | 497503350 | 6740 | 6740 | 6740 | 6740 | 150 |
| 634 | 20250404 | 102900 | 496492350 | 6750 | 6760 | 6760 | 6740 | 79 |
| 635 | 20250404 | 102800 | 495959840 | 6730 | 6760 | 6760 | 6730 | 867 |
| 636 | 20250404 | 102700 | 490122870 | 6740 | 6730 | 6760 | 6720 | 1660 |
| 637 | 20250404 | 102600 | 478941890 | 6760 | 6740 | 6760 | 6730 | 1448 |
| 638 | 20250404 | 102500 | 469188010 | 6750 | 6770 | 6780 | 6740 | 433 |
| 639 | 20250404 | 102400 | 466261940 | 6770 | 6740 | 6770 | 6740 | 8564 |
| 640 | 20250404 | 102300 | 408391730 | 6730 | 6740 | 6740 | 6730 | 516 |
| 641 | 20250404 | 102200 | 404917540 | 6740 | 6740 | 6740 | 6720 | 179 |
| 642 | 20250404 | 102100 | 403712300 | 6740 | 6740 | 6740 | 6740 | 0 |
| 643 | 20250404 | 102000 | 403712300 | 6740 | 6720 | 6740 | 6710 | 845 |
| 644 | 20250404 | 101900 | 398030960 | 6740 | 6720 | 6740 | 6720 | 520 |
| 645 | 20250404 | 101800 | 394536460 | 6740 | 6720 | 6740 | 6720 | 48 |
| 646 | 20250404 | 101700 | 394213700 | 6720 | 6720 | 6720 | 6720 | 0 |
| 647 | 20250404 | 101600 | 394213700 | 6720 | 6720 | 6720 | 6710 | 417 |
| 648 | 20250404 | 101500 | 391414210 | 6720 | 6730 | 6730 | 6720 | 202 |
| 649 | 20250404 | 101400 | 390056750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 650 | 20250404 | 101300 | 390056750 | 6710 | 6740 | 6760 | 6710 | 268 |
| 651 | 20250404 | 101200 | 388258360 | 6740 | 6700 | 6750 | 6700 | 645 |
| 652 | 20250404 | 101100 | 383907270 | 6700 | 6740 | 6740 | 6690 | 2401 |
| 653 | 20250404 | 101000 | 367762010 | 6750 | 6750 | 6760 | 6740 | 800 |
| 654 | 20250404 | 100900 | 362368400 | 6750 | 6730 | 6750 | 6730 | 2247 |
| 655 | 20250404 | 100800 | 347217030 | 6730 | 6730 | 6730 | 6730 | 11 |
| 656 | 20250404 | 100700 | 347143000 | 6740 | 6740 | 6750 | 6720 | 1068 |
| 657 | 20250404 | 100600 | 339944960 | 6740 | 6740 | 6740 | 6740 | 15 |
| 658 | 20250404 | 100500 | 339843860 | 6740 | 6730 | 6740 | 6700 | 1212 |
| 659 | 20250404 | 100400 | 331696700 | 6750 | 6730 | 6750 | 6730 | 11 |
| 660 | 20250404 | 100300 | 331622650 | 6730 | 6760 | 6760 | 6730 | 66 |
| 661 | 20250404 | 100200 | 331178440 | 6760 | 6740 | 6760 | 6740 | 69 |
| 662 | 20250404 | 100100 | 330712240 | 6750 | 6750 | 6760 | 6740 | 503 |
| 663 | 20250404 | 100000 | 327317910 | 6740 | 6740 | 6740 | 6740 | 96 |
| 664 | 20250404 | 095900 | 326670870 | 6740 | 6740 | 6740 | 6740 | 44 |
| 665 | 20250404 | 095800 | 326374310 | 6760 | 6750 | 6760 | 6750 | 442 |
| 666 | 20250404 | 095700 | 323389760 | 6750 | 6750 | 6750 | 6730 | 710 |
| 667 | 20250404 | 095600 | 318606040 | 6740 | 6740 | 6740 | 6740 | 67 |
| 668 | 20250404 | 095500 | 318154460 | 6730 | 6740 | 6740 | 6730 | 495 |
| 669 | 20250404 | 095400 | 314818840 | 6740 | 6760 | 6760 | 6740 | 279 |
| 670 | 20250404 | 095300 | 312936580 | 6770 | 6740 | 6770 | 6740 | 34 |
| 671 | 20250404 | 095200 | 312706930 | 6750 | 6750 | 6770 | 6730 | 2000 |
| 672 | 20250404 | 095100 | 299195700 | 6750 | 6740 | 6760 | 6740 | 1961 |
| 673 | 20250404 | 095000 | 285962320 | 6740 | 6740 | 6740 | 6740 | 216 |
| 674 | 20250404 | 094900 | 284506480 | 6740 | 6730 | 6740 | 6730 | 1057 |
| 675 | 20250404 | 094800 | 277384950 | 6700 | 6720 | 6720 | 6700 | 726 |
| 676 | 20250404 | 094700 | 272517510 | 6720 | 6730 | 6730 | 6720 | 1029 |
| 677 | 20250404 | 094600 | 265592840 | 6730 | 6710 | 6730 | 6710 | 42 |
| 678 | 20250404 | 094500 | 265310920 | 6710 | 6710 | 6730 | 6700 | 457 |
| 679 | 20250404 | 094400 | 262243530 | 6700 | 6700 | 6710 | 6690 | 542 |
| 680 | 20250404 | 094300 | 258612960 | 6710 | 6710 | 6710 | 6710 | 19 |
| 681 | 20250404 | 094200 | 258485470 | 6710 | 6710 | 6710 | 6710 | 2 |
| 682 | 20250404 | 094100 | 258472050 | 6720 | 6720 | 6720 | 6720 | 546 |
| 683 | 20250404 | 094000 | 254802930 | 6720 | 6720 | 6730 | 6700 | 475 |
| 684 | 20250404 | 093900 | 251614330 | 6730 | 6710 | 6730 | 6700 | 1734 |
| 685 | 20250404 | 093800 | 239951380 | 6720 | 6740 | 6750 | 6720 | 1173 |
| 686 | 20250404 | 093700 | 232047650 | 6740 | 6720 | 6740 | 6720 | 302 |
| 687 | 20250404 | 093600 | 230015210 | 6730 | 6710 | 6730 | 6690 | 835 |
| 688 | 20250404 | 093500 | 224416390 | 6690 | 6700 | 6700 | 6680 | 1087 |
| 689 | 20250404 | 093400 | 217145280 | 6690 | 6650 | 6700 | 6650 | 974 |
| 690 | 20250404 | 093300 | 210646350 | 6670 | 6670 | 6670 | 6670 | 316 |
| 691 | 20250404 | 093200 | 208538630 | 6650 | 6670 | 6670 | 6650 | 611 |
| 692 | 20250404 | 093100 | 204466810 | 6670 | 6670 | 6670 | 6660 | 203 |
| 693 | 20250404 | 093000 | 203113800 | 6670 | 6650 | 6680 | 6640 | 705 |
| 694 | 20250404 | 092900 | 198414410 | 6650 | 6640 | 6660 | 6620 | 977 |
| 695 | 20250404 | 092800 | 191928180 | 6620 | 6600 | 6640 | 6580 | 692 |
| 696 | 20250404 | 092700 | 187352060 | 6580 | 6560 | 6610 | 6560 | 1497 |
| 697 | 20250404 | 092600 | 177480690 | 6550 | 6580 | 6590 | 6540 | 593 |
| 698 | 20250404 | 092500 | 173583510 | 6580 | 6540 | 6580 | 6520 | 1719 |
| 699 | 20250404 | 092400 | 162333060 | 6530 | 6550 | 6570 | 6530 | 1123 |
| 700 | 20250404 | 092300 | 154988560 | 6560 | 6550 | 6580 | 6550 | 119 |
| 701 | 20250404 | 092200 | 154208620 | 6580 | 6560 | 6580 | 6550 | 805 |
| 702 | 20250404 | 092100 | 148934670 | 6570 | 6590 | 6590 | 6570 | 354 |
| 703 | 20250404 | 092000 | 146606050 | 6590 | 6570 | 6590 | 6570 | 927 |
| 704 | 20250404 | 091900 | 140497200 | 6590 | 6560 | 6590 | 6550 | 1015 |
| 705 | 20250404 | 091800 | 133835200 | 6560 | 6560 | 6580 | 6550 | 415 |
| 706 | 20250404 | 091700 | 131114920 | 6570 | 6570 | 6570 | 6570 | 700 |
| 707 | 20250404 | 091600 | 126515920 | 6550 | 6530 | 6550 | 6530 | 41 |
| 708 | 20250404 | 091500 | 126247390 | 6530 | 6520 | 6530 | 6500 | 872 |
| 709 | 20250404 | 091400 | 120572940 | 6520 | 6520 | 6520 | 6510 | 300 |
| 710 | 20250404 | 091300 | 118616980 | 6520 | 6520 | 6530 | 6520 | 263 |
| 711 | 20250404 | 091200 | 116901580 | 6520 | 6540 | 6540 | 6520 | 364 |
| 712 | 20250404 | 091100 | 114523150 | 6540 | 6540 | 6540 | 6540 | 514 |
| 713 | 20250404 | 091000 | 111161590 | 6540 | 6540 | 6540 | 6540 | 5 |
| 714 | 20250404 | 090900 | 111128890 | 6540 | 6570 | 6570 | 6540 | 458 |
| 715 | 20250404 | 090800 | 108126630 | 6570 | 6540 | 6570 | 6540 | 430 |
| 716 | 20250404 | 090700 | 105303990 | 6570 | 6560 | 6570 | 6520 | 768 |
| 717 | 20250404 | 090600 | 100280170 | 6540 | 6550 | 6550 | 6540 | 277 |
| 718 | 20250404 | 090500 | 98468540 | 6570 | 6560 | 6570 | 6520 | 1484 |
| 719 | 20250404 | 090400 | 88749780 | 6560 | 6600 | 6600 | 6560 | 740 |
| 720 | 20250404 | 090300 | 83880740 | 6600 | 6550 | 6620 | 6550 | 1333 |
| 721 | 20250404 | 090200 | 75120410 | 6550 | 6520 | 6560 | 6510 | 2421 |
| 722 | 20250404 | 090100 | 59283370 | 6520 | 6590 | 6640 | 6520 | 3975 |
| 723 | 20250404 | 090000 | 33158340 | 6590 | 6550 | 6600 | 6550 | 5048 |