37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 204100 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 10921 |
| 3 | 20230824 | 204000 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20230824 | 203900 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20230824 | 203800 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20230824 | 203700 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20230824 | 203600 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20230824 | 203500 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20230824 | 203400 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20230824 | 203300 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20230824 | 203200 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20230824 | 203100 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20230824 | 203000 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20230824 | 202900 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20230824 | 202800 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20230824 | 202700 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20230824 | 202600 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20230824 | 202500 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20230824 | 202400 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20230824 | 202300 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20230824 | 202200 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20230824 | 202100 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20230824 | 202000 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20230824 | 201900 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20230824 | 201800 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20230824 | 201700 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20230824 | 201600 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20230824 | 201500 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20230824 | 201400 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20230824 | 201300 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20230824 | 201200 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20230824 | 201100 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 10921 |
| 33 | 20230824 | 201000 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20230824 | 200900 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20230824 | 200800 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20230824 | 200700 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20230824 | 200600 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20230824 | 200500 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20230824 | 200400 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20230824 | 200300 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20230824 | 200200 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20230824 | 200100 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20230824 | 200000 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20230824 | 195900 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20230824 | 195800 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20230824 | 195700 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20230824 | 195600 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20230824 | 195500 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20230824 | 195400 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20230824 | 195300 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20230824 | 195200 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20230824 | 195100 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20230824 | 195000 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20230824 | 194900 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20230824 | 194800 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20230824 | 194700 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20230824 | 194600 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20230824 | 194500 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20230824 | 194400 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20230824 | 194300 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20230824 | 194200 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20230824 | 194100 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 10921 |
| 63 | 20230824 | 194000 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20230824 | 193900 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20230824 | 193800 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20230824 | 193700 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20230824 | 193600 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20230824 | 193500 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20230824 | 193400 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20230824 | 193300 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20230824 | 193200 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20230824 | 193100 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20230824 | 193000 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20230824 | 192900 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20230824 | 192800 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20230824 | 192700 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20230824 | 192600 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20230824 | 192500 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20230824 | 192400 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20230824 | 192300 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20230824 | 192200 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20230824 | 192100 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20230824 | 192000 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20230824 | 191900 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20230824 | 191800 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20230824 | 191700 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20230824 | 191600 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20230824 | 191500 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20230824 | 191400 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20230824 | 191300 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20230824 | 191200 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20230824 | 191100 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 10921 |
| 93 | 20230824 | 191000 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20230824 | 190900 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20230824 | 190800 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20230824 | 190700 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20230824 | 190600 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20230824 | 190500 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20230824 | 190400 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20230824 | 190300 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20230824 | 190200 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20230824 | 190100 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20230824 | 190000 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20230824 | 185900 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20230824 | 185800 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20230824 | 185700 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20230824 | 185600 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20230824 | 185500 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20230824 | 185400 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20230824 | 185300 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20230824 | 185200 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20230824 | 185100 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20230824 | 185000 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20230824 | 184900 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20230824 | 184800 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20230824 | 184700 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20230824 | 184600 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20230824 | 184500 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20230824 | 184400 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20230824 | 184300 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20230824 | 184200 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20230824 | 184100 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 10921 |
| 123 | 20230824 | 184000 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20230824 | 183900 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20230824 | 183800 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20230824 | 183700 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20230824 | 183600 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20230824 | 183500 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20230824 | 183400 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20230824 | 183300 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20230824 | 183200 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20230824 | 183100 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20230824 | 183000 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20230824 | 182900 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20230824 | 182800 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20230824 | 182700 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20230824 | 182600 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20230824 | 182500 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20230824 | 182400 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20230824 | 182300 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20230824 | 182200 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20230824 | 182100 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20230824 | 182000 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20230824 | 181900 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20230824 | 181800 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20230824 | 181700 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20230824 | 181600 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20230824 | 181500 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20230824 | 181400 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20230824 | 181300 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20230824 | 181200 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20230824 | 181100 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 10921 |
| 153 | 20230824 | 181000 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20230824 | 180900 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20230824 | 180800 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20230824 | 180700 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20230824 | 180600 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20230824 | 180500 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20230824 | 180400 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20230824 | 180300 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20230824 | 180200 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20230824 | 180100 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20230824 | 180000 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20230824 | 175900 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20230824 | 175800 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20230824 | 175700 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20230824 | 175600 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20230824 | 175500 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20230824 | 175400 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20230824 | 175300 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20230824 | 175200 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20230824 | 175100 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20230824 | 175000 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20230824 | 174900 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20230824 | 174800 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20230824 | 174700 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20230824 | 174600 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20230824 | 174500 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20230824 | 174400 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20230824 | 174300 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20230824 | 174200 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20230824 | 174100 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 10921 |
| 183 | 20230824 | 174000 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20230824 | 173900 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20230824 | 173800 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20230824 | 173700 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20230824 | 173600 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20230824 | 173500 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20230824 | 173400 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20230824 | 173300 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20230824 | 173200 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20230824 | 173100 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20230824 | 173000 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20230824 | 172900 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20230824 | 172800 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20230824 | 172700 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20230824 | 172600 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20230824 | 172500 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20230824 | 172400 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20230824 | 172300 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20230824 | 172200 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20230824 | 172100 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20230824 | 172000 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20230824 | 171900 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20230824 | 171800 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20230824 | 171700 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20230824 | 171600 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20230824 | 171500 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20230824 | 171400 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20230824 | 171300 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20230824 | 171200 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20230824 | 171100 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 10921 |
| 213 | 20230824 | 171000 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20230824 | 170900 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20230824 | 170800 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20230824 | 170700 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20230824 | 170600 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20230824 | 170500 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20230824 | 170400 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20230824 | 170300 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20230824 | 170200 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20230824 | 170100 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20230824 | 170000 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20230824 | 165900 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20230824 | 165800 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20230824 | 165700 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20230824 | 165600 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20230824 | 165500 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20230824 | 165400 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20230824 | 165300 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20230824 | 165200 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20230824 | 165100 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20230824 | 165000 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20230824 | 164900 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20230824 | 164800 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20230824 | 164700 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20230824 | 164600 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20230824 | 164500 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20230824 | 164400 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20230824 | 164300 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20230824 | 164200 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20230824 | 164100 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 10921 |
| 243 | 20230824 | 164000 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20230824 | 163900 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20230824 | 163800 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20230824 | 163700 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20230824 | 163600 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20230824 | 163500 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20230824 | 163400 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20230824 | 163300 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20230824 | 163200 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20230824 | 163100 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20230824 | 163000 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20230824 | 162900 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20230824 | 162800 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20230824 | 162700 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20230824 | 162600 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20230824 | 162500 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20230824 | 162400 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20230824 | 162300 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20230824 | 162200 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20230824 | 162100 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 263 | 20230824 | 162000 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20230824 | 161900 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 265 | 20230824 | 161800 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 266 | 20230824 | 161700 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 267 | 20230824 | 161600 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 268 | 20230824 | 161500 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 269 | 20230824 | 161400 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 270 | 20230824 | 161300 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 271 | 20230824 | 161200 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 272 | 20230824 | 161100 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 10921 |
| 273 | 20230824 | 161000 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 274 | 20230824 | 160900 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 275 | 20230824 | 160800 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 276 | 20230824 | 160700 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 277 | 20230824 | 160600 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 278 | 20230824 | 160500 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 279 | 20230824 | 160400 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 280 | 20230824 | 160300 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 281 | 20230824 | 160200 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 282 | 20230824 | 160100 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 283 | 20230824 | 160000 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 284 | 20230824 | 155900 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 285 | 20230824 | 155800 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 286 | 20230824 | 155700 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 287 | 20230824 | 155600 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 288 | 20230824 | 155500 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 289 | 20230824 | 155400 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 290 | 20230824 | 155300 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 291 | 20230824 | 155200 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 292 | 20230824 | 155100 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 293 | 20230824 | 155000 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 294 | 20230824 | 154900 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 295 | 20230824 | 154800 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 296 | 20230824 | 154700 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 297 | 20230824 | 154600 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 298 | 20230824 | 154500 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 299 | 20230824 | 154400 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 300 | 20230824 | 154300 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 301 | 20230824 | 154200 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 302 | 20230824 | 154100 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 10921 |
| 303 | 20230824 | 154000 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 304 | 20230824 | 153900 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 305 | 20230824 | 153800 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 306 | 20230824 | 153700 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 307 | 20230824 | 153600 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 308 | 20230824 | 153500 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 309 | 20230824 | 153400 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 310 | 20230824 | 153300 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 311 | 20230824 | 153200 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 312 | 20230824 | 153100 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 313 | 20230824 | 153000 | 6723050450 | 24550 | 24550 | 24550 | 24550 | 10921 |
| 314 | 20230824 | 152900 | 6454939900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 315 | 20230824 | 152800 | 6454939900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 316 | 20230824 | 152700 | 6454939900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 317 | 20230824 | 152600 | 6454939900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 318 | 20230824 | 152500 | 6454939900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 319 | 20230824 | 152400 | 6454939900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 320 | 20230824 | 152300 | 6454939900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 321 | 20230824 | 152200 | 6454939900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 322 | 20230824 | 152100 | 6454939900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 323 | 20230824 | 152000 | 6454939900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 324 | 20230824 | 151900 | 6454939900 | 24750 | 24650 | 24750 | 24650 | 1159 |
| 325 | 20230824 | 151800 | 6426320450 | 24650 | 24600 | 24650 | 24600 | 101 |
| 326 | 20230824 | 151700 | 6423835000 | 24600 | 24650 | 24650 | 24550 | 65 |
| 327 | 20230824 | 151600 | 6422235300 | 24650 | 24650 | 24700 | 24500 | 155 |
| 328 | 20230824 | 151500 | 6418415400 | 24500 | 24600 | 24600 | 24500 | 1912 |
| 329 | 20230824 | 151400 | 6371493400 | 24600 | 24500 | 24600 | 24500 | 491 |
| 330 | 20230824 | 151300 | 6359454800 | 24600 | 24600 | 24600 | 24500 | 92 |
| 331 | 20230824 | 151200 | 6357191750 | 24550 | 24600 | 24600 | 24550 | 420 |
| 332 | 20230824 | 151100 | 6346877050 | 24600 | 24600 | 24600 | 24550 | 328 |
| 333 | 20230824 | 151000 | 6338820750 | 24500 | 24700 | 24700 | 24450 | 2698 |
| 334 | 20230824 | 150900 | 6272705800 | 24600 | 24600 | 24600 | 24550 | 727 |
| 335 | 20230824 | 150800 | 6254840850 | 24650 | 24750 | 24750 | 24650 | 328 |
| 336 | 20230824 | 150700 | 6246750400 | 24750 | 24750 | 24750 | 24700 | 178 |
| 337 | 20230824 | 150600 | 6242345550 | 24750 | 24750 | 24750 | 24750 | 78 |
| 338 | 20230824 | 150500 | 6240415050 | 24750 | 24800 | 24850 | 24650 | 271 |
| 339 | 20230824 | 150400 | 6233697400 | 24800 | 24800 | 24800 | 24650 | 1090 |
| 340 | 20230824 | 150300 | 6206748700 | 24800 | 24800 | 24800 | 24750 | 275 |
| 341 | 20230824 | 150200 | 6199938800 | 24800 | 24800 | 24800 | 24800 | 262 |
| 342 | 20230824 | 150100 | 6193441200 | 24800 | 24800 | 24800 | 24800 | 104 |
| 343 | 20230824 | 150000 | 6190862000 | 24800 | 24800 | 24800 | 24800 | 77 |
| 344 | 20230824 | 145900 | 6188952400 | 24800 | 24800 | 24800 | 24800 | 173 |
| 345 | 20230824 | 145800 | 6184662000 | 24800 | 24800 | 24800 | 24800 | 63 |
| 346 | 20230824 | 145700 | 6183099600 | 24800 | 24800 | 24800 | 24800 | 291 |
| 347 | 20230824 | 145600 | 6175882800 | 24750 | 24750 | 24750 | 24750 | 140 |
| 348 | 20230824 | 145500 | 6172417800 | 24750 | 24750 | 24750 | 24750 | 348 |
| 349 | 20230824 | 145400 | 6163804800 | 24800 | 24800 | 24800 | 24800 | 69 |
| 350 | 20230824 | 145300 | 6162093600 | 24800 | 24750 | 24800 | 24750 | 157 |
| 351 | 20230824 | 145200 | 6158204500 | 24800 | 24700 | 24800 | 24700 | 97 |
| 352 | 20230824 | 145100 | 6155801000 | 24800 | 24750 | 24800 | 24750 | 293 |
| 353 | 20230824 | 145000 | 6148547750 | 24750 | 24700 | 24750 | 24700 | 132 |
| 354 | 20230824 | 144900 | 6145287300 | 24700 | 24700 | 24800 | 24650 | 370 |
| 355 | 20230824 | 144800 | 6136146150 | 24700 | 24550 | 24700 | 24500 | 1050 |
| 356 | 20230824 | 144700 | 6110349400 | 24650 | 24600 | 24650 | 24600 | 63 |
| 357 | 20230824 | 144600 | 6108799000 | 24600 | 24650 | 24650 | 24550 | 20 |
| 358 | 20230824 | 144500 | 6108307000 | 24550 | 24650 | 24650 | 24550 | 1387 |
| 359 | 20230824 | 144400 | 6074164550 | 24650 | 24800 | 24800 | 24650 | 309 |
| 360 | 20230824 | 144300 | 6066531800 | 24800 | 24700 | 24800 | 24700 | 13 |
| 361 | 20230824 | 144200 | 6066210400 | 24700 | 24700 | 24700 | 24700 | 376 |
| 362 | 20230824 | 144100 | 6056923200 | 24700 | 24700 | 24700 | 24650 | 247 |
| 363 | 20230824 | 144000 | 6050827300 | 24700 | 24750 | 24750 | 24700 | 379 |
| 364 | 20230824 | 143900 | 6041465450 | 24750 | 24750 | 24750 | 24700 | 753 |
| 365 | 20230824 | 143800 | 6022854450 | 24800 | 24800 | 24800 | 24800 | 80 |
| 366 | 20230824 | 143700 | 6020870450 | 24800 | 24800 | 24800 | 24800 | 33 |
| 367 | 20230824 | 143600 | 6020052050 | 24800 | 24750 | 24800 | 24750 | 501 |
| 368 | 20230824 | 143500 | 6007652250 | 24750 | 24750 | 24750 | 24700 | 222 |
| 369 | 20230824 | 143400 | 6002165250 | 24750 | 24800 | 24800 | 24750 | 86 |
| 370 | 20230824 | 143300 | 6000035900 | 24800 | 24700 | 24800 | 24700 | 847 |
| 371 | 20230824 | 143200 | 5979105150 | 24750 | 24850 | 24850 | 24700 | 1374 |
| 372 | 20230824 | 143100 | 5945088800 | 24850 | 24900 | 24900 | 24850 | 25 |
| 373 | 20230824 | 143000 | 5944467450 | 24850 | 24850 | 24900 | 24850 | 224 |
| 374 | 20230824 | 142900 | 5938900250 | 24850 | 24850 | 24850 | 24850 | 8 |
| 375 | 20230824 | 142800 | 5938701450 | 24850 | 24850 | 24850 | 24850 | 27 |
| 376 | 20230824 | 142700 | 5938030500 | 24850 | 24850 | 24850 | 24800 | 390 |
| 377 | 20230824 | 142600 | 5928356900 | 24850 | 24850 | 24850 | 24850 | 24 |
| 378 | 20230824 | 142500 | 5927760500 | 24850 | 24850 | 24850 | 24850 | 17 |
| 379 | 20230824 | 142400 | 5927338050 | 24850 | 24800 | 24850 | 24800 | 190 |
| 380 | 20230824 | 142300 | 5922625750 | 24850 | 24850 | 24850 | 24850 | 901 |
| 381 | 20230824 | 142200 | 5900235900 | 24900 | 24900 | 24950 | 24900 | 18 |
| 382 | 20230824 | 142100 | 5899787400 | 24900 | 24900 | 24900 | 24900 | 112 |
| 383 | 20230824 | 142000 | 5896998600 | 25000 | 24900 | 25000 | 24900 | 165 |
| 384 | 20230824 | 141900 | 5892888100 | 24950 | 25000 | 25000 | 24950 | 23 |
| 385 | 20230824 | 141800 | 5892313150 | 24900 | 25050 | 25050 | 24900 | 1527 |
| 386 | 20230824 | 141700 | 5854217600 | 25000 | 25100 | 25100 | 25000 | 283 |
| 387 | 20230824 | 141600 | 5847142450 | 25100 | 25050 | 25100 | 25050 | 1040 |
| 388 | 20230824 | 141500 | 5821090100 | 25000 | 25000 | 25000 | 25000 | 418 |
| 389 | 20230824 | 141400 | 5810640100 | 24950 | 24950 | 24950 | 24950 | 10 |
| 390 | 20230824 | 141300 | 5810390600 | 25000 | 25000 | 25000 | 25000 | 317 |
| 391 | 20230824 | 141200 | 5802465600 | 25000 | 24950 | 25000 | 24950 | 161 |
| 392 | 20230824 | 141100 | 5798448300 | 24950 | 24900 | 24950 | 24900 | 179 |
| 393 | 20230824 | 141000 | 5793987500 | 24950 | 24950 | 24950 | 24850 | 46 |
| 394 | 20230824 | 140900 | 5792842650 | 24900 | 24900 | 24900 | 24900 | 11 |
| 395 | 20230824 | 140800 | 5792568750 | 24950 | 24950 | 24950 | 24950 | 26 |
| 396 | 20230824 | 140700 | 5791920050 | 24950 | 24950 | 24950 | 24950 | 11 |
| 397 | 20230824 | 140600 | 5791645600 | 24950 | 24900 | 24950 | 24900 | 58 |
| 398 | 20230824 | 140500 | 5790200550 | 24900 | 24850 | 24900 | 24850 | 3 |
| 399 | 20230824 | 140400 | 5790125950 | 24900 | 24900 | 24900 | 24850 | 54 |
| 400 | 20230824 | 140300 | 5788781600 | 24900 | 24900 | 24900 | 24900 | 6 |
| 401 | 20230824 | 140200 | 5788632200 | 24850 | 24850 | 24850 | 24850 | 15 |
| 402 | 20230824 | 140100 | 5788259450 | 24900 | 24900 | 24900 | 24850 | 29 |
| 403 | 20230824 | 140000 | 5787537850 | 24900 | 24900 | 24900 | 24900 | 5 |
| 404 | 20230824 | 135900 | 5787413350 | 24900 | 24850 | 24900 | 24850 | 8 |
| 405 | 20230824 | 135800 | 5787214300 | 24900 | 24900 | 24900 | 24850 | 1002 |
| 406 | 20230824 | 135700 | 5762310450 | 24850 | 24900 | 24900 | 24850 | 14 |
| 407 | 20230824 | 135600 | 5761962300 | 24900 | 24900 | 24900 | 24900 | 6 |
| 408 | 20230824 | 135500 | 5761812900 | 24850 | 24850 | 24850 | 24850 | 410 |
| 409 | 20230824 | 135400 | 5751624400 | 24850 | 24850 | 24900 | 24850 | 238 |
| 410 | 20230824 | 135300 | 5745709600 | 24850 | 24900 | 24900 | 24850 | 277 |
| 411 | 20230824 | 135200 | 5738823300 | 24900 | 24850 | 24900 | 24850 | 74 |
| 412 | 20230824 | 135100 | 5736981850 | 24850 | 24950 | 24950 | 24850 | 1499 |
| 413 | 20230824 | 135000 | 5699711600 | 24900 | 24850 | 24950 | 24850 | 129 |
| 414 | 20230824 | 134900 | 5696505600 | 24950 | 24850 | 24950 | 24850 | 209 |
| 415 | 20230824 | 134800 | 5691311250 | 24850 | 24950 | 24950 | 24850 | 1026 |
| 416 | 20230824 | 134700 | 5665770050 | 24950 | 24950 | 24950 | 24950 | 16 |
| 417 | 20230824 | 134600 | 5665370850 | 24950 | 25000 | 25000 | 24950 | 32 |
| 418 | 20230824 | 134500 | 5664571000 | 25000 | 24900 | 25000 | 24900 | 52 |
| 419 | 20230824 | 134400 | 5663276100 | 25000 | 25000 | 25000 | 24900 | 10 |
| 420 | 20230824 | 134300 | 5663026500 | 25000 | 24950 | 25000 | 24900 | 29 |
| 421 | 20230824 | 134200 | 5662302900 | 25000 | 25000 | 25000 | 24900 | 334 |
| 422 | 20230824 | 134100 | 5653975550 | 25000 | 25000 | 25000 | 25000 | 106 |
| 423 | 20230824 | 134000 | 5651325550 | 25000 | 25000 | 25000 | 24950 | 378 |
| 424 | 20230824 | 133900 | 5641893150 | 25000 | 25000 | 25000 | 25000 | 496 |
| 425 | 20230824 | 133800 | 5629493150 | 25000 | 25000 | 25000 | 25000 | 309 |
| 426 | 20230824 | 133700 | 5621768150 | 25000 | 25000 | 25000 | 25000 | 35 |
| 427 | 20230824 | 133600 | 5620893150 | 25000 | 25000 | 25000 | 25000 | 30 |
| 428 | 20230824 | 133500 | 5620143150 | 25000 | 24950 | 25000 | 24950 | 35 |
| 429 | 20230824 | 133400 | 5619269550 | 25000 | 24950 | 25000 | 24950 | 25 |
| 430 | 20230824 | 133300 | 5618645550 | 24950 | 24950 | 24950 | 24900 | 62 |
| 431 | 20230824 | 133200 | 5617098700 | 24950 | 24950 | 24950 | 24950 | 108 |
| 432 | 20230824 | 133100 | 5614404100 | 24900 | 24950 | 25000 | 24900 | 33 |
| 433 | 20230824 | 133000 | 5613580550 | 24950 | 24950 | 24950 | 24950 | 17 |
| 434 | 20230824 | 132900 | 5613156400 | 24950 | 25000 | 25000 | 24950 | 81 |
| 435 | 20230824 | 132800 | 5611135000 | 25000 | 25000 | 25000 | 24950 | 244 |
| 436 | 20230824 | 132700 | 5605047100 | 24950 | 24950 | 25000 | 24950 | 479 |
| 437 | 20230824 | 132600 | 5593075250 | 24950 | 24950 | 24950 | 24950 | 103 |
| 438 | 20230824 | 132500 | 5590505400 | 25000 | 25000 | 25000 | 24950 | 754 |
| 439 | 20230824 | 132400 | 5571666050 | 25000 | 25000 | 25000 | 25000 | 21 |
| 440 | 20230824 | 132300 | 5571141050 | 25000 | 25000 | 25000 | 25000 | 35 |
| 441 | 20230824 | 132200 | 5570266050 | 25000 | 24950 | 25000 | 24950 | 343 |
| 442 | 20230824 | 132100 | 5561698100 | 24950 | 24950 | 24950 | 24950 | 16 |
| 443 | 20230824 | 132000 | 5561298900 | 24950 | 24950 | 24950 | 24950 | 21 |
| 444 | 20230824 | 131900 | 5560774950 | 24950 | 24900 | 24950 | 24900 | 1304 |
| 445 | 20230824 | 131800 | 5528303200 | 24900 | 24850 | 24900 | 24850 | 10 |
| 446 | 20230824 | 131700 | 5528054250 | 24850 | 24850 | 24900 | 24850 | 740 |
| 447 | 20230824 | 131600 | 5509665200 | 24850 | 24850 | 24850 | 24850 | 12 |
| 448 | 20230824 | 131500 | 5509367000 | 24800 | 24850 | 24850 | 24800 | 274 |
| 449 | 20230824 | 131400 | 5502571050 | 24800 | 24800 | 24800 | 24800 | 2 |
| 450 | 20230824 | 131300 | 5502521450 | 24850 | 24800 | 24850 | 24800 | 13 |
| 451 | 20230824 | 131200 | 5502198450 | 24800 | 24900 | 24900 | 24800 | 12 |
| 452 | 20230824 | 131100 | 5501899850 | 24900 | 24850 | 24900 | 24850 | 14 |
| 453 | 20230824 | 131000 | 5501551600 | 24850 | 24850 | 24850 | 24850 | 214 |
| 454 | 20230824 | 130900 | 5496233700 | 24850 | 24850 | 24850 | 24850 | 61 |
| 455 | 20230824 | 130800 | 5494717850 | 24850 | 24850 | 24850 | 24850 | 56 |
| 456 | 20230824 | 130700 | 5493326250 | 24800 | 24800 | 24850 | 24800 | 42 |
| 457 | 20230824 | 130600 | 5492284400 | 24800 | 24850 | 24850 | 24800 | 1160 |
| 458 | 20230824 | 130500 | 5463513000 | 24900 | 24800 | 24900 | 24800 | 54 |
| 459 | 20230824 | 130400 | 5462173300 | 24850 | 24900 | 24900 | 24850 | 115 |
| 460 | 20230824 | 130300 | 5459315050 | 24850 | 24900 | 24900 | 24850 | 46 |
| 461 | 20230824 | 130200 | 5458171650 | 24900 | 24900 | 24900 | 24900 | 12 |
| 462 | 20230824 | 130100 | 5457872850 | 24950 | 24900 | 24950 | 24850 | 63 |
| 463 | 20230824 | 130000 | 5456303650 | 24850 | 24900 | 24900 | 24850 | 133 |
| 464 | 20230824 | 125900 | 5452993250 | 24900 | 24850 | 24900 | 24850 | 127 |
| 465 | 20230824 | 125800 | 5449831250 | 24900 | 24900 | 24900 | 24800 | 86 |
| 466 | 20230824 | 125700 | 5447692700 | 24900 | 24850 | 24900 | 24850 | 24 |
| 467 | 20230824 | 125600 | 5447095750 | 24900 | 24900 | 24900 | 24900 | 6 |
| 468 | 20230824 | 125500 | 5446946350 | 24900 | 24900 | 24900 | 24800 | 67 |
| 469 | 20230824 | 125400 | 5445280050 | 24900 | 24900 | 24900 | 24900 | 5 |
| 470 | 20230824 | 125300 | 5445155550 | 24900 | 24900 | 24900 | 24900 | 6 |
| 471 | 20230824 | 125200 | 5445006150 | 24850 | 24850 | 24850 | 24850 | 37 |
| 472 | 20230824 | 125100 | 5444086700 | 24850 | 24850 | 24850 | 24850 | 27 |
| 473 | 20230824 | 125000 | 5443415750 | 24850 | 24850 | 24850 | 24850 | 11 |
| 474 | 20230824 | 124900 | 5443142400 | 24850 | 24850 | 24850 | 24850 | 32 |
| 475 | 20230824 | 124800 | 5442347200 | 24850 | 24900 | 24900 | 24850 | 75 |
| 476 | 20230824 | 124700 | 5440480400 | 24900 | 24900 | 24900 | 24850 | 11 |
| 477 | 20230824 | 124600 | 5440206900 | 24900 | 24900 | 24900 | 24900 | 6 |
| 478 | 20230824 | 124500 | 5440057500 | 24800 | 24900 | 24900 | 24800 | 230 |
| 479 | 20230824 | 124400 | 5434343300 | 24900 | 24900 | 24900 | 24900 | 15 |
| 480 | 20230824 | 124300 | 5433969800 | 24850 | 24850 | 24850 | 24850 | 517 |
| 481 | 20230824 | 124200 | 5421122350 | 24850 | 24900 | 24900 | 24850 | 116 |
| 482 | 20230824 | 124100 | 5418238950 | 24900 | 24850 | 24900 | 24850 | 47 |
| 483 | 20230824 | 124000 | 5417070950 | 24850 | 24800 | 24850 | 24800 | 1454 |
| 484 | 20230824 | 123900 | 5381011450 | 24800 | 24750 | 24800 | 24700 | 365 |
| 485 | 20230824 | 123800 | 5371978000 | 24750 | 24700 | 24750 | 24700 | 770 |
| 486 | 20230824 | 123700 | 5352928750 | 24700 | 24750 | 24750 | 24700 | 365 |
| 487 | 20230824 | 123600 | 5343911700 | 24750 | 24750 | 24750 | 24750 | 8 |
| 488 | 20230824 | 123500 | 5343713700 | 24750 | 24750 | 24750 | 24750 | 19 |
| 489 | 20230824 | 123400 | 5343243450 | 24750 | 24700 | 24750 | 24700 | 147 |
| 490 | 20230824 | 123300 | 5339605300 | 24700 | 24750 | 24750 | 24700 | 240 |
| 491 | 20230824 | 123200 | 5333677050 | 24750 | 24700 | 24750 | 24700 | 15 |
| 492 | 20230824 | 123100 | 5333306000 | 24700 | 24750 | 24750 | 24700 | 307 |
| 493 | 20230824 | 123000 | 5325708550 | 24750 | 24750 | 24750 | 24700 | 30 |
| 494 | 20230824 | 122900 | 5324966200 | 24700 | 24750 | 24750 | 24700 | 17 |
| 495 | 20230824 | 122800 | 5324546050 | 24750 | 24750 | 24750 | 24700 | 82 |
| 496 | 20230824 | 122700 | 5322519150 | 24750 | 24700 | 24750 | 24700 | 99 |
| 497 | 20230824 | 122600 | 5320073550 | 24750 | 24750 | 24750 | 24750 | 8 |
| 498 | 20230824 | 122500 | 5319875550 | 24700 | 24750 | 24750 | 24650 | 285 |
| 499 | 20230824 | 122400 | 5312844550 | 24750 | 24800 | 24800 | 24700 | 902 |
| 500 | 20230824 | 122300 | 5290537650 | 24750 | 24750 | 24750 | 24750 | 0 |
| 501 | 20230824 | 122200 | 5290537650 | 24750 | 24750 | 24750 | 24700 | 1831 |
| 502 | 20230824 | 122100 | 5245300650 | 24750 | 24750 | 24750 | 24750 | 234 |
| 503 | 20230824 | 122000 | 5239509150 | 24750 | 24700 | 24750 | 24700 | 411 |
| 504 | 20230824 | 121900 | 5229338150 | 24750 | 24850 | 24850 | 24700 | 1927 |
| 505 | 20230824 | 121800 | 5181608050 | 24850 | 24850 | 24850 | 24850 | 180 |
| 506 | 20230824 | 121700 | 5177135050 | 24850 | 24950 | 24950 | 24850 | 684 |
| 507 | 20230824 | 121600 | 5160136050 | 24900 | 24950 | 24950 | 24900 | 527 |
| 508 | 20230824 | 121500 | 5147011750 | 24950 | 24950 | 24950 | 24950 | 6 |
| 509 | 20230824 | 121400 | 5146862050 | 24900 | 24950 | 24950 | 24900 | 430 |
| 510 | 20230824 | 121300 | 5136153750 | 24950 | 24950 | 24950 | 24950 | 55 |
| 511 | 20230824 | 121200 | 5134781500 | 24950 | 25000 | 25000 | 24950 | 480 |
| 512 | 20230824 | 121100 | 5122805200 | 25000 | 24950 | 25000 | 24950 | 69 |
| 513 | 20230824 | 121000 | 5121083100 | 24950 | 25050 | 25050 | 24950 | 507 |
| 514 | 20230824 | 120900 | 5108428050 | 25050 | 25000 | 25050 | 25000 | 872 |
| 515 | 20230824 | 120800 | 5086627050 | 25050 | 25050 | 25050 | 25000 | 2001 |
| 516 | 20230824 | 120700 | 5036550450 | 25100 | 25100 | 25100 | 25050 | 1432 |
| 517 | 20230824 | 120600 | 5000607900 | 25150 | 25100 | 25150 | 25100 | 281 |
| 518 | 20230824 | 120500 | 4993554500 | 25150 | 25100 | 25150 | 25100 | 70 |
| 519 | 20230824 | 120400 | 4991797150 | 25100 | 25150 | 25150 | 25100 | 104 |
| 520 | 20230824 | 120300 | 4989185250 | 25150 | 25200 | 25200 | 25150 | 133 |
| 521 | 20230824 | 120200 | 4985840250 | 25250 | 25200 | 25250 | 25200 | 575 |
| 522 | 20230824 | 120100 | 4971350000 | 25300 | 25300 | 25300 | 25250 | 529 |
| 523 | 20230824 | 120000 | 4957978300 | 25300 | 25400 | 25400 | 25300 | 273 |
| 524 | 20230824 | 115900 | 4951057600 | 25400 | 25400 | 25400 | 25350 | 967 |
| 525 | 20230824 | 115800 | 4926531950 | 25350 | 25400 | 25400 | 25350 | 540 |
| 526 | 20230824 | 115700 | 4912831650 | 25400 | 25450 | 25450 | 25400 | 91 |
| 527 | 20230824 | 115600 | 4910520000 | 25450 | 25400 | 25450 | 25400 | 186 |
| 528 | 20230824 | 115500 | 4905795300 | 25400 | 25350 | 25400 | 25300 | 193 |
| 529 | 20230824 | 115400 | 4900897800 | 25350 | 25350 | 25350 | 25300 | 252 |
| 530 | 20230824 | 115300 | 4894517650 | 25350 | 25350 | 25400 | 25350 | 225 |
| 531 | 20230824 | 115200 | 4888811050 | 25350 | 25400 | 25400 | 25350 | 344 |
| 532 | 20230824 | 115100 | 4880080800 | 25400 | 25400 | 25400 | 25400 | 138 |
| 533 | 20230824 | 115000 | 4876575600 | 25350 | 25400 | 25400 | 25350 | 357 |
| 534 | 20230824 | 114900 | 4867517450 | 25400 | 25400 | 25400 | 25400 | 341 |
| 535 | 20230824 | 114800 | 4858856050 | 25400 | 25400 | 25400 | 25400 | 137 |
| 536 | 20230824 | 114700 | 4855376250 | 25400 | 25400 | 25400 | 25400 | 95 |
| 537 | 20230824 | 114600 | 4852963250 | 25400 | 25400 | 25400 | 25400 | 156 |
| 538 | 20230824 | 114500 | 4849000850 | 25400 | 25400 | 25400 | 25400 | 374 |
| 539 | 20230824 | 114400 | 4839501250 | 25400 | 25350 | 25400 | 25350 | 159 |
| 540 | 20230824 | 114300 | 4835467500 | 25350 | 25350 | 25400 | 25350 | 122 |
| 541 | 20230824 | 114200 | 4832371850 | 25300 | 25400 | 25400 | 25300 | 374 |
| 542 | 20230824 | 114100 | 4822892450 | 25350 | 25400 | 25400 | 25350 | 631 |
| 543 | 20230824 | 114000 | 4806890050 | 25400 | 25400 | 25400 | 25400 | 132 |
| 544 | 20230824 | 113900 | 4803537250 | 25400 | 25400 | 25400 | 25350 | 431 |
| 545 | 20230824 | 113800 | 4792590000 | 25400 | 25400 | 25400 | 25350 | 282 |
| 546 | 20230824 | 113700 | 4785427350 | 25400 | 25400 | 25400 | 25300 | 135 |
| 547 | 20230824 | 113600 | 4782000650 | 25400 | 25300 | 25400 | 25300 | 123 |
| 548 | 20230824 | 113500 | 4778879700 | 25350 | 25350 | 25350 | 25350 | 116 |
| 549 | 20230824 | 113400 | 4775939100 | 25300 | 25300 | 25300 | 25300 | 818 |
| 550 | 20230824 | 113300 | 4755243700 | 25300 | 25200 | 25300 | 25200 | 110 |
| 551 | 20230824 | 113200 | 4752462400 | 25300 | 25300 | 25300 | 25300 | 209 |
| 552 | 20230824 | 113100 | 4747174700 | 25300 | 25300 | 25300 | 25300 | 273 |
| 553 | 20230824 | 113000 | 4740267800 | 25300 | 25250 | 25300 | 25250 | 127 |
| 554 | 20230824 | 112900 | 4737058200 | 25250 | 25250 | 25250 | 25250 | 119 |
| 555 | 20230824 | 112800 | 4734053450 | 25250 | 25250 | 25250 | 25250 | 327 |
| 556 | 20230824 | 112700 | 4725796700 | 25250 | 25250 | 25250 | 25150 | 361 |
| 557 | 20230824 | 112600 | 4716698000 | 25200 | 25150 | 25200 | 25150 | 2390 |
| 558 | 20230824 | 112500 | 4656585250 | 25100 | 25200 | 25250 | 25100 | 1825 |
| 559 | 20230824 | 112400 | 4610677750 | 25200 | 25200 | 25250 | 25200 | 170 |
| 560 | 20230824 | 112300 | 4606390900 | 25200 | 25150 | 25250 | 25150 | 171 |
| 561 | 20230824 | 112200 | 4602084200 | 25250 | 25250 | 25250 | 25150 | 1075 |
| 562 | 20230824 | 112100 | 4574987450 | 25250 | 25300 | 25300 | 25250 | 405 |
| 563 | 20230824 | 112000 | 4564755400 | 25300 | 25250 | 25300 | 25200 | 150 |
| 564 | 20230824 | 111900 | 4560961950 | 25250 | 25250 | 25250 | 25250 | 73 |
| 565 | 20230824 | 111800 | 4559118700 | 25200 | 25250 | 25250 | 25200 | 1650 |
| 566 | 20230824 | 111700 | 4517530700 | 25300 | 25300 | 25300 | 25300 | 124 |
| 567 | 20230824 | 111600 | 4514393500 | 25300 | 25300 | 25300 | 25300 | 178 |
| 568 | 20230824 | 111500 | 4509890100 | 25300 | 25300 | 25300 | 25300 | 121 |
| 569 | 20230824 | 111400 | 4506828800 | 25300 | 25200 | 25300 | 25200 | 164 |
| 570 | 20230824 | 111300 | 4502681600 | 25300 | 25300 | 25300 | 25200 | 223 |
| 571 | 20230824 | 111200 | 4497043800 | 25200 | 25300 | 25300 | 25200 | 330 |
| 572 | 20230824 | 111100 | 4488717750 | 25300 | 25300 | 25300 | 25250 | 498 |
| 573 | 20230824 | 111000 | 4476134600 | 25250 | 25300 | 25300 | 25250 | 259 |
| 574 | 20230824 | 110900 | 4469582150 | 25300 | 25300 | 25300 | 25300 | 85 |
| 575 | 20230824 | 110800 | 4467431650 | 25300 | 25300 | 25300 | 25300 | 150 |
| 576 | 20230824 | 110700 | 4463636650 | 25300 | 25300 | 25300 | 25300 | 204 |
| 577 | 20230824 | 110600 | 4458475450 | 25300 | 25250 | 25300 | 25250 | 70 |
| 578 | 20230824 | 110500 | 4456705100 | 25300 | 25250 | 25300 | 25250 | 772 |
| 579 | 20230824 | 110400 | 4437209200 | 25250 | 25250 | 25250 | 25250 | 178 |
| 580 | 20230824 | 110300 | 4432714700 | 25250 | 25250 | 25250 | 25200 | 263 |
| 581 | 20230824 | 110200 | 4426078950 | 25200 | 25250 | 25250 | 25200 | 157 |
| 582 | 20230824 | 110100 | 4422120750 | 25200 | 25200 | 25200 | 25150 | 221 |
| 583 | 20230824 | 110000 | 4416551600 | 25200 | 25200 | 25200 | 25150 | 418 |
| 584 | 20230824 | 105900 | 4406018050 | 25200 | 25250 | 25250 | 25200 | 294 |
| 585 | 20230824 | 105800 | 4398605900 | 25250 | 25150 | 25250 | 25150 | 126 |
| 586 | 20230824 | 105700 | 4395424850 | 25150 | 25200 | 25250 | 25150 | 196 |
| 587 | 20230824 | 105600 | 4390481350 | 25150 | 25200 | 25250 | 25150 | 288 |
| 588 | 20230824 | 105500 | 4383231600 | 25150 | 25200 | 25200 | 25100 | 271 |
| 589 | 20230824 | 105400 | 4376418200 | 25150 | 25150 | 25200 | 25150 | 937 |
| 590 | 20230824 | 105300 | 4352837850 | 25150 | 25200 | 25200 | 25150 | 164 |
| 591 | 20230824 | 105200 | 4348706050 | 25200 | 25300 | 25300 | 25200 | 1491 |
| 592 | 20230824 | 105100 | 4311124600 | 25300 | 25250 | 25300 | 25250 | 121 |
| 593 | 20230824 | 105000 | 4308066450 | 25250 | 25300 | 25300 | 25200 | 394 |
| 594 | 20230824 | 104900 | 4298126300 | 25250 | 25300 | 25300 | 25200 | 235 |
| 595 | 20230824 | 104800 | 4292185950 | 25200 | 25300 | 25300 | 25200 | 215 |
| 596 | 20230824 | 104700 | 4286753250 | 25300 | 25250 | 25300 | 25250 | 194 |
| 597 | 20230824 | 104600 | 4281851800 | 25250 | 25250 | 25250 | 25250 | 327 |
| 598 | 20230824 | 104500 | 4273595050 | 25250 | 25250 | 25250 | 25250 | 90 |
| 599 | 20230824 | 104400 | 4271322550 | 25250 | 25200 | 25250 | 25200 | 452 |
| 600 | 20230824 | 104300 | 4259920700 | 25250 | 25300 | 25300 | 25200 | 477 |
| 601 | 20230824 | 104200 | 4247870850 | 25300 | 25300 | 25300 | 25250 | 345 |
| 602 | 20230824 | 104100 | 4239153700 | 25300 | 25400 | 25400 | 25300 | 2434 |
| 603 | 20230824 | 104000 | 4177508150 | 25450 | 25450 | 25450 | 25450 | 183 |
| 604 | 20230824 | 103900 | 4172850800 | 25450 | 25450 | 25450 | 25450 | 153 |
| 605 | 20230824 | 103800 | 4168956950 | 25450 | 25450 | 25450 | 25450 | 169 |
| 606 | 20230824 | 103700 | 4164655900 | 25400 | 25450 | 25450 | 25400 | 887 |
| 607 | 20230824 | 103600 | 4142115400 | 25450 | 25450 | 25500 | 25450 | 427 |
| 608 | 20230824 | 103500 | 4131241150 | 25450 | 25500 | 25500 | 25450 | 560 |
| 609 | 20230824 | 103400 | 4116982350 | 25500 | 25500 | 25500 | 25500 | 168 |
| 610 | 20230824 | 103300 | 4112698350 | 25500 | 25450 | 25500 | 25450 | 290 |
| 611 | 20230824 | 103200 | 4105308350 | 25500 | 25450 | 25500 | 25450 | 211 |
| 612 | 20230824 | 103100 | 4099929500 | 25500 | 25500 | 25500 | 25450 | 350 |
| 613 | 20230824 | 103000 | 4091004750 | 25400 | 25500 | 25500 | 25400 | 524 |
| 614 | 20230824 | 102900 | 4077662750 | 25500 | 25450 | 25500 | 25450 | 304 |
| 615 | 20230824 | 102800 | 4069918000 | 25550 | 25500 | 25550 | 25450 | 1024 |
| 616 | 20230824 | 102700 | 4043807950 | 25500 | 25500 | 25500 | 25450 | 2369 |
| 617 | 20230824 | 102600 | 3983420200 | 25450 | 25500 | 25500 | 25450 | 200 |
| 618 | 20230824 | 102500 | 3978321700 | 25500 | 25450 | 25500 | 25450 | 615 |
| 619 | 20230824 | 102400 | 3962667100 | 25400 | 25450 | 25450 | 25400 | 511 |
| 620 | 20230824 | 102300 | 3949684550 | 25450 | 25400 | 25450 | 25400 | 362 |
| 621 | 20230824 | 102200 | 3940476900 | 25400 | 25450 | 25500 | 25400 | 669 |
| 622 | 20230824 | 102100 | 3923442600 | 25400 | 25450 | 25500 | 25350 | 1394 |
| 623 | 20230824 | 102000 | 3888015950 | 25500 | 25550 | 25550 | 25450 | 291 |
| 624 | 20230824 | 101900 | 3880598400 | 25550 | 25600 | 25600 | 25550 | 1091 |
| 625 | 20230824 | 101800 | 3852714950 | 25600 | 25650 | 25700 | 25600 | 2038 |
| 626 | 20230824 | 101700 | 3800496200 | 25650 | 25650 | 25650 | 25600 | 3004 |
| 627 | 20230824 | 101600 | 3723446800 | 25600 | 25600 | 25650 | 25600 | 1239 |
| 628 | 20230824 | 101500 | 3691678750 | 25550 | 25600 | 25650 | 25550 | 759 |
| 629 | 20230824 | 101400 | 3672246700 | 25600 | 25450 | 25600 | 25450 | 9412 |
| 630 | 20230824 | 101300 | 3432013500 | 25450 | 25350 | 25450 | 25350 | 919 |
| 631 | 20230824 | 101200 | 3408632350 | 25350 | 25400 | 25450 | 25350 | 334 |
| 632 | 20230824 | 101100 | 3400143000 | 25450 | 25450 | 25450 | 25400 | 323 |
| 633 | 20230824 | 101000 | 3391922700 | 25450 | 25500 | 25500 | 25450 | 1020 |
| 634 | 20230824 | 100900 | 3365939400 | 25500 | 25500 | 25500 | 25450 | 748 |
| 635 | 20230824 | 100800 | 3346885850 | 25450 | 25450 | 25500 | 25400 | 816 |
| 636 | 20230824 | 100700 | 3326115700 | 25450 | 25450 | 25500 | 25450 | 640 |
| 637 | 20230824 | 100600 | 3309824500 | 25450 | 25500 | 25500 | 25450 | 691 |
| 638 | 20230824 | 100500 | 3292231000 | 25500 | 25500 | 25500 | 25450 | 899 |
| 639 | 20230824 | 100400 | 3269312350 | 25450 | 25450 | 25500 | 25450 | 1187 |
| 640 | 20230824 | 100300 | 3239098900 | 25450 | 25450 | 25450 | 25400 | 734 |
| 641 | 20230824 | 100200 | 3220437650 | 25450 | 25450 | 25450 | 25400 | 762 |
| 642 | 20230824 | 100100 | 3201044950 | 25400 | 25400 | 25500 | 25400 | 4426 |
| 643 | 20230824 | 100000 | 3088452050 | 25400 | 25400 | 25450 | 25350 | 2642 |
| 644 | 20230824 | 095900 | 3021345750 | 25350 | 25350 | 25400 | 25350 | 936 |
| 645 | 20230824 | 095800 | 2997576900 | 25400 | 25300 | 25400 | 25300 | 3273 |
| 646 | 20230824 | 095700 | 2914554850 | 25300 | 25200 | 25300 | 25150 | 7439 |
| 647 | 20230824 | 095600 | 2726539250 | 25200 | 25200 | 25200 | 25150 | 142 |
| 648 | 20230824 | 095500 | 2722960950 | 25150 | 25100 | 25200 | 25100 | 3136 |
| 649 | 20230824 | 095400 | 2644174450 | 25100 | 25100 | 25100 | 25100 | 205 |
| 650 | 20230824 | 095300 | 2639028950 | 25100 | 25000 | 25100 | 25000 | 2601 |
| 651 | 20230824 | 095200 | 2573907800 | 25000 | 25100 | 25100 | 25000 | 1302 |
| 652 | 20230824 | 095100 | 2541310250 | 25100 | 25000 | 25100 | 25000 | 1105 |
| 653 | 20230824 | 095000 | 2513647050 | 25050 | 25100 | 25100 | 25050 | 92 |
| 654 | 20230824 | 094900 | 2511342150 | 25100 | 25050 | 25100 | 25050 | 794 |
| 655 | 20230824 | 094800 | 2491441550 | 25050 | 25100 | 25100 | 25000 | 636 |
| 656 | 20230824 | 094700 | 2475511050 | 25050 | 25100 | 25100 | 25050 | 582 |
| 657 | 20230824 | 094600 | 2460926000 | 25100 | 25050 | 25100 | 25050 | 125 |
| 658 | 20230824 | 094500 | 2457791050 | 25050 | 25050 | 25050 | 25000 | 632 |
| 659 | 20230824 | 094400 | 2441973900 | 25050 | 25050 | 25100 | 25000 | 679 |
| 660 | 20230824 | 094300 | 2424983900 | 25050 | 25100 | 25150 | 25050 | 522 |
| 661 | 20230824 | 094200 | 2411886100 | 25150 | 25150 | 25150 | 25050 | 713 |
| 662 | 20230824 | 094100 | 2394001150 | 25100 | 25100 | 25150 | 25100 | 239 |
| 663 | 20230824 | 094000 | 2387995150 | 25100 | 25150 | 25150 | 25100 | 1586 |
| 664 | 20230824 | 093900 | 2348130600 | 25150 | 25200 | 25200 | 25100 | 363 |
| 665 | 20230824 | 093800 | 2339008050 | 25200 | 25200 | 25200 | 25100 | 273 |
| 666 | 20230824 | 093700 | 2332137950 | 25150 | 25100 | 25150 | 25100 | 1557 |
| 667 | 20230824 | 093600 | 2293039400 | 25100 | 25200 | 25200 | 25050 | 2406 |
| 668 | 20230824 | 093500 | 2232646950 | 25200 | 25150 | 25250 | 25150 | 202 |
| 669 | 20230824 | 093400 | 2227556000 | 25250 | 25150 | 25250 | 25100 | 1501 |
| 670 | 20230824 | 093300 | 2189777500 | 25200 | 25200 | 25200 | 25150 | 467 |
| 671 | 20230824 | 093200 | 2178015850 | 25200 | 25200 | 25300 | 25150 | 1972 |
| 672 | 20230824 | 093100 | 2128346700 | 25300 | 25250 | 25300 | 25200 | 1874 |
| 673 | 20230824 | 093000 | 2081027150 | 25250 | 25150 | 25300 | 25050 | 8160 |
| 674 | 20230824 | 092900 | 1875610300 | 25100 | 25150 | 25150 | 25100 | 3259 |
| 675 | 20230824 | 092800 | 1793735850 | 25150 | 25200 | 25250 | 25150 | 754 |
| 676 | 20230824 | 092700 | 1774737150 | 25150 | 25200 | 25200 | 25150 | 574 |
| 677 | 20230824 | 092600 | 1760286650 | 25150 | 25250 | 25250 | 25150 | 383 |
| 678 | 20230824 | 092500 | 1750638700 | 25250 | 25250 | 25250 | 25250 | 310 |
| 679 | 20230824 | 092400 | 1742811200 | 25250 | 25200 | 25250 | 25200 | 637 |
| 680 | 20230824 | 092300 | 1726742800 | 25200 | 25300 | 25300 | 25200 | 1596 |
| 681 | 20230824 | 092200 | 1686479350 | 25300 | 25250 | 25300 | 25200 | 1643 |
| 682 | 20230824 | 092100 | 1645025750 | 25250 | 25150 | 25300 | 25150 | 775 |
| 683 | 20230824 | 092000 | 1625491600 | 25150 | 25350 | 25350 | 25150 | 5367 |
| 684 | 20230824 | 091900 | 1490085100 | 25350 | 25350 | 25400 | 25350 | 1499 |
| 685 | 20230824 | 091800 | 1452053450 | 25350 | 25250 | 25350 | 25250 | 3135 |
| 686 | 20230824 | 091700 | 1372649150 | 25250 | 25250 | 25250 | 25200 | 1270 |
| 687 | 20230824 | 091600 | 1340618350 | 25300 | 25250 | 25350 | 25250 | 2043 |
| 688 | 20230824 | 091500 | 1288976100 | 25300 | 25350 | 25400 | 25300 | 2769 |
| 689 | 20230824 | 091400 | 1218803300 | 25350 | 25150 | 25350 | 25150 | 5939 |
| 690 | 20230824 | 091300 | 1068772900 | 25150 | 25200 | 25200 | 25150 | 838 |
| 691 | 20230824 | 091200 | 1047678900 | 25200 | 25050 | 25200 | 25050 | 2800 |
| 692 | 20230824 | 091100 | 977364850 | 25100 | 25100 | 25100 | 25050 | 412 |
| 693 | 20230824 | 091000 | 967031900 | 25100 | 25100 | 25100 | 25000 | 661 |
| 694 | 20230824 | 090900 | 950463050 | 25150 | 25150 | 25250 | 25100 | 3880 |
| 695 | 20230824 | 090800 | 852741750 | 25100 | 25000 | 25150 | 25000 | 2963 |
| 696 | 20230824 | 090700 | 778476900 | 24950 | 24950 | 24950 | 24900 | 1018 |
| 697 | 20230824 | 090600 | 753102800 | 24950 | 24950 | 24950 | 24900 | 1312 |
| 698 | 20230824 | 090500 | 720386350 | 24900 | 25050 | 25050 | 24900 | 895 |
| 699 | 20230824 | 090400 | 698051700 | 25100 | 24950 | 25100 | 24850 | 4800 |
| 700 | 20230824 | 090300 | 577989650 | 24950 | 25050 | 25100 | 24950 | 2443 |
| 701 | 20230824 | 090200 | 516868300 | 25050 | 25150 | 25150 | 25050 | 7007 |
| 702 | 20230824 | 090100 | 340985400 | 25150 | 25150 | 25200 | 25100 | 2754 |
| 703 | 20230824 | 090000 | 271707850 | 25150 | 25100 | 25200 | 25100 | 10680 |