41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 213300 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 8420 |
| 3 | 20250311 | 213200 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 4 | 20250311 | 213100 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 5 | 20250311 | 213000 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 6 | 20250311 | 212900 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 7 | 20250311 | 212800 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 8 | 20250311 | 212700 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 9 | 20250311 | 212600 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 10 | 20250311 | 212500 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 11 | 20250311 | 212400 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 12 | 20250311 | 212300 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 13 | 20250311 | 212200 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 14 | 20250311 | 212100 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 15 | 20250311 | 212000 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 16 | 20250311 | 211900 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 17 | 20250311 | 211800 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 18 | 20250311 | 211700 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 19 | 20250311 | 211600 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 20 | 20250311 | 211500 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 21 | 20250311 | 211400 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 22 | 20250311 | 211300 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 23 | 20250311 | 211200 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 24 | 20250311 | 211100 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 25 | 20250311 | 211000 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 26 | 20250311 | 210900 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 27 | 20250311 | 210800 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 28 | 20250311 | 210700 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 29 | 20250311 | 210600 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 30 | 20250311 | 210500 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 31 | 20250311 | 210400 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 32 | 20250311 | 210300 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 8420 |
| 33 | 20250311 | 210200 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 34 | 20250311 | 210100 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 35 | 20250311 | 210000 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 36 | 20250311 | 205900 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 37 | 20250311 | 205800 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 38 | 20250311 | 205700 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 39 | 20250311 | 205600 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 40 | 20250311 | 205500 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 41 | 20250311 | 205400 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 42 | 20250311 | 205300 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 43 | 20250311 | 205200 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 44 | 20250311 | 205100 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 45 | 20250311 | 205000 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 46 | 20250311 | 204900 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 47 | 20250311 | 204800 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 48 | 20250311 | 204700 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 49 | 20250311 | 204600 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 50 | 20250311 | 204500 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 51 | 20250311 | 204400 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 52 | 20250311 | 204300 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 53 | 20250311 | 204200 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 54 | 20250311 | 204100 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 55 | 20250311 | 204000 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 56 | 20250311 | 203900 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 57 | 20250311 | 203800 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 58 | 20250311 | 203700 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 59 | 20250311 | 203600 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 60 | 20250311 | 203500 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 61 | 20250311 | 203400 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 62 | 20250311 | 203300 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 8420 |
| 63 | 20250311 | 203200 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 64 | 20250311 | 203100 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 65 | 20250311 | 203000 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 66 | 20250311 | 202900 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 67 | 20250311 | 202800 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 68 | 20250311 | 202700 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 69 | 20250311 | 202600 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 70 | 20250311 | 202500 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 71 | 20250311 | 202400 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 72 | 20250311 | 202300 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 73 | 20250311 | 202200 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 74 | 20250311 | 202100 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 75 | 20250311 | 202000 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 76 | 20250311 | 201900 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 77 | 20250311 | 201800 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 78 | 20250311 | 201700 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 79 | 20250311 | 201600 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 80 | 20250311 | 201500 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 81 | 20250311 | 201400 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 82 | 20250311 | 201300 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 83 | 20250311 | 201200 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 84 | 20250311 | 201100 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 85 | 20250311 | 201000 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 86 | 20250311 | 200900 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 87 | 20250311 | 200800 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 88 | 20250311 | 200700 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 89 | 20250311 | 200600 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 90 | 20250311 | 200500 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 91 | 20250311 | 200400 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 92 | 20250311 | 200300 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 8420 |
| 93 | 20250311 | 200200 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 94 | 20250311 | 200100 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 95 | 20250311 | 200000 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 96 | 20250311 | 195900 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 97 | 20250311 | 195800 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 98 | 20250311 | 195700 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 99 | 20250311 | 195600 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 100 | 20250311 | 195500 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 101 | 20250311 | 195400 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 102 | 20250311 | 195300 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 103 | 20250311 | 195200 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 104 | 20250311 | 195100 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 105 | 20250311 | 195000 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 106 | 20250311 | 194900 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 107 | 20250311 | 194800 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 108 | 20250311 | 194700 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 109 | 20250311 | 194600 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 110 | 20250311 | 194500 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 111 | 20250311 | 194400 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 112 | 20250311 | 194300 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 113 | 20250311 | 194200 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 114 | 20250311 | 194100 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 115 | 20250311 | 194000 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 116 | 20250311 | 193900 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 117 | 20250311 | 193800 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 118 | 20250311 | 193700 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 119 | 20250311 | 193600 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 120 | 20250311 | 193500 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 121 | 20250311 | 193400 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 122 | 20250311 | 193300 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 8420 |
| 123 | 20250311 | 193200 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 124 | 20250311 | 193100 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 125 | 20250311 | 193000 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 126 | 20250311 | 192900 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 127 | 20250311 | 192800 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 128 | 20250311 | 192700 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 129 | 20250311 | 192600 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 130 | 20250311 | 192500 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 131 | 20250311 | 192400 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 132 | 20250311 | 192300 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 133 | 20250311 | 192200 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 134 | 20250311 | 192100 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 135 | 20250311 | 192000 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 136 | 20250311 | 191900 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 137 | 20250311 | 191800 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 138 | 20250311 | 191700 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 139 | 20250311 | 191600 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 140 | 20250311 | 191500 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 141 | 20250311 | 191400 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 142 | 20250311 | 191300 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 143 | 20250311 | 191200 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 144 | 20250311 | 191100 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 145 | 20250311 | 191000 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 146 | 20250311 | 190900 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 147 | 20250311 | 190800 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 148 | 20250311 | 190700 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 149 | 20250311 | 190600 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 150 | 20250311 | 190500 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 151 | 20250311 | 190400 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 152 | 20250311 | 190300 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 8420 |
| 153 | 20250311 | 190200 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 154 | 20250311 | 190100 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 155 | 20250311 | 190000 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 156 | 20250311 | 185900 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 157 | 20250311 | 185800 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 158 | 20250311 | 185700 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 159 | 20250311 | 185600 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 160 | 20250311 | 185500 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 161 | 20250311 | 185400 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 162 | 20250311 | 185300 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 163 | 20250311 | 185200 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 164 | 20250311 | 185100 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 165 | 20250311 | 185000 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 166 | 20250311 | 184900 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 167 | 20250311 | 184800 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 168 | 20250311 | 184700 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 169 | 20250311 | 184600 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 170 | 20250311 | 184500 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 171 | 20250311 | 184400 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 172 | 20250311 | 184300 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 173 | 20250311 | 184200 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 174 | 20250311 | 184100 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 175 | 20250311 | 184000 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 176 | 20250311 | 183900 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 177 | 20250311 | 183800 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 178 | 20250311 | 183700 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 179 | 20250311 | 183600 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 180 | 20250311 | 183500 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 181 | 20250311 | 183400 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 182 | 20250311 | 183300 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 8420 |
| 183 | 20250311 | 183200 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 184 | 20250311 | 183100 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 185 | 20250311 | 183000 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 186 | 20250311 | 182900 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 187 | 20250311 | 182800 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 188 | 20250311 | 182700 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 189 | 20250311 | 182600 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 190 | 20250311 | 182500 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 191 | 20250311 | 182400 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 192 | 20250311 | 182300 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 193 | 20250311 | 182200 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 194 | 20250311 | 182100 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 195 | 20250311 | 182000 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 196 | 20250311 | 181900 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 197 | 20250311 | 181800 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 198 | 20250311 | 181700 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 199 | 20250311 | 181600 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 200 | 20250311 | 181500 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 201 | 20250311 | 181400 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 202 | 20250311 | 181300 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 203 | 20250311 | 181200 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 204 | 20250311 | 181100 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 205 | 20250311 | 181000 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 206 | 20250311 | 180900 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 207 | 20250311 | 180800 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 208 | 20250311 | 180700 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 209 | 20250311 | 180600 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 210 | 20250311 | 180500 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 211 | 20250311 | 180400 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 212 | 20250311 | 180300 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 8420 |
| 213 | 20250311 | 180200 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 214 | 20250311 | 180100 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 215 | 20250311 | 180000 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 216 | 20250311 | 175900 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 217 | 20250311 | 175800 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 218 | 20250311 | 175700 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 219 | 20250311 | 175600 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 220 | 20250311 | 175500 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 221 | 20250311 | 175400 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 222 | 20250311 | 175300 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 223 | 20250311 | 175200 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 224 | 20250311 | 175100 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 225 | 20250311 | 175000 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 226 | 20250311 | 174900 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 227 | 20250311 | 174800 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 228 | 20250311 | 174700 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 229 | 20250311 | 174600 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 230 | 20250311 | 174500 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 231 | 20250311 | 174400 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 232 | 20250311 | 174300 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 233 | 20250311 | 174200 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 234 | 20250311 | 174100 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 235 | 20250311 | 174000 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 236 | 20250311 | 173900 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 237 | 20250311 | 173800 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 238 | 20250311 | 173700 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 239 | 20250311 | 173600 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 240 | 20250311 | 173500 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 241 | 20250311 | 173400 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 242 | 20250311 | 173300 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 8420 |
| 243 | 20250311 | 173200 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 244 | 20250311 | 173100 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 245 | 20250311 | 173000 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 246 | 20250311 | 172900 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 247 | 20250311 | 172800 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 248 | 20250311 | 172700 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 249 | 20250311 | 172600 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 250 | 20250311 | 172500 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 251 | 20250311 | 172400 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 252 | 20250311 | 172300 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 253 | 20250311 | 172200 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 254 | 20250311 | 172100 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 255 | 20250311 | 172000 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 256 | 20250311 | 171900 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 257 | 20250311 | 171800 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 258 | 20250311 | 171700 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 259 | 20250311 | 171600 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 260 | 20250311 | 171500 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 261 | 20250311 | 171400 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 262 | 20250311 | 171300 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 263 | 20250311 | 171200 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 264 | 20250311 | 171100 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 265 | 20250311 | 171000 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 266 | 20250311 | 170900 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 267 | 20250311 | 170800 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 268 | 20250311 | 170700 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 269 | 20250311 | 170600 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 270 | 20250311 | 170500 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 271 | 20250311 | 170400 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 272 | 20250311 | 170300 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 8420 |
| 273 | 20250311 | 170200 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 274 | 20250311 | 170100 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 275 | 20250311 | 170000 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 276 | 20250311 | 165900 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 277 | 20250311 | 165800 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 278 | 20250311 | 165700 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 279 | 20250311 | 165600 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 280 | 20250311 | 165500 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 281 | 20250311 | 165400 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 282 | 20250311 | 165300 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 283 | 20250311 | 165200 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 284 | 20250311 | 165100 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 285 | 20250311 | 165000 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 286 | 20250311 | 164900 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 287 | 20250311 | 164800 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 288 | 20250311 | 164700 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 289 | 20250311 | 164600 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 290 | 20250311 | 164500 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 291 | 20250311 | 164400 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 292 | 20250311 | 164300 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 293 | 20250311 | 164200 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 294 | 20250311 | 164100 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 295 | 20250311 | 164000 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 296 | 20250311 | 163900 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 297 | 20250311 | 163800 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 298 | 20250311 | 163700 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 299 | 20250311 | 163600 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 300 | 20250311 | 163500 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 301 | 20250311 | 163400 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 302 | 20250311 | 163300 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 8420 |
| 303 | 20250311 | 163200 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 304 | 20250311 | 163100 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 305 | 20250311 | 163000 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 306 | 20250311 | 162900 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 307 | 20250311 | 162800 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 308 | 20250311 | 162700 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 309 | 20250311 | 162600 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 310 | 20250311 | 162500 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 311 | 20250311 | 162400 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 312 | 20250311 | 162300 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 313 | 20250311 | 162200 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 314 | 20250311 | 162100 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 315 | 20250311 | 162000 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 316 | 20250311 | 161900 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 317 | 20250311 | 161800 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 318 | 20250311 | 161700 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 319 | 20250311 | 161600 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 320 | 20250311 | 161500 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 321 | 20250311 | 161400 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 322 | 20250311 | 161300 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 323 | 20250311 | 161200 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 324 | 20250311 | 161100 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 325 | 20250311 | 161000 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 326 | 20250311 | 160900 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 327 | 20250311 | 160800 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 328 | 20250311 | 160700 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 329 | 20250311 | 160600 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 330 | 20250311 | 160500 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 331 | 20250311 | 160400 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 332 | 20250311 | 160300 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 8420 |
| 333 | 20250311 | 160200 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 334 | 20250311 | 160100 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 335 | 20250311 | 160000 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 336 | 20250311 | 155900 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 337 | 20250311 | 155800 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 338 | 20250311 | 155700 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 339 | 20250311 | 155600 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 340 | 20250311 | 155500 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 341 | 20250311 | 155400 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 342 | 20250311 | 155300 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 343 | 20250311 | 155200 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 344 | 20250311 | 155100 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 345 | 20250311 | 155000 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 346 | 20250311 | 154900 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 347 | 20250311 | 154800 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 348 | 20250311 | 154700 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 349 | 20250311 | 154600 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 350 | 20250311 | 154500 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 351 | 20250311 | 154400 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 352 | 20250311 | 154300 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 353 | 20250311 | 154200 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 354 | 20250311 | 154100 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 355 | 20250311 | 154000 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 356 | 20250311 | 153900 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 357 | 20250311 | 153800 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 358 | 20250311 | 153700 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 359 | 20250311 | 153600 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 360 | 20250311 | 153500 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 361 | 20250311 | 153400 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 362 | 20250311 | 153300 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 8420 |
| 363 | 20250311 | 153200 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 364 | 20250311 | 153100 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 0 |
| 365 | 20250311 | 153000 | 15613172800 | 15970 | 15970 | 15970 | 15970 | 8420 |
| 366 | 20250311 | 152900 | 15478705400 | 15980 | 15980 | 15980 | 15980 | 0 |
| 367 | 20250311 | 152800 | 15478705400 | 15980 | 15980 | 15980 | 15980 | 0 |
| 368 | 20250311 | 152700 | 15478705400 | 15980 | 15980 | 15980 | 15980 | 0 |
| 369 | 20250311 | 152600 | 15478705400 | 15980 | 15980 | 15980 | 15980 | 0 |
| 370 | 20250311 | 152500 | 15478705400 | 15980 | 15980 | 15980 | 15980 | 0 |
| 371 | 20250311 | 152400 | 15478705400 | 15980 | 15980 | 15980 | 15980 | 0 |
| 372 | 20250311 | 152300 | 15478705400 | 15980 | 15980 | 15980 | 15980 | 0 |
| 373 | 20250311 | 152200 | 15478705400 | 15980 | 15980 | 15980 | 15980 | 0 |
| 374 | 20250311 | 152100 | 15478705400 | 15980 | 15980 | 15980 | 15980 | 0 |
| 375 | 20250311 | 152000 | 15478705400 | 15980 | 15980 | 15980 | 15980 | 0 |
| 376 | 20250311 | 151900 | 15478705400 | 15980 | 16010 | 16020 | 15980 | 2189 |
| 377 | 20250311 | 151800 | 15443663340 | 16030 | 16010 | 16030 | 16000 | 425 |
| 378 | 20250311 | 151700 | 15436856290 | 16040 | 16010 | 16040 | 16000 | 1025 |
| 379 | 20250311 | 151600 | 15420441640 | 16010 | 15990 | 16010 | 15980 | 1080 |
| 380 | 20250311 | 151500 | 15403166710 | 15990 | 16000 | 16010 | 15980 | 1719 |
| 381 | 20250311 | 151400 | 15375660750 | 16000 | 15980 | 16000 | 15960 | 2619 |
| 382 | 20250311 | 151300 | 15333807790 | 15970 | 16020 | 16020 | 15970 | 1828 |
| 383 | 20250311 | 151200 | 15304552930 | 16020 | 16000 | 16030 | 16000 | 2858 |
| 384 | 20250311 | 151100 | 15258803770 | 15980 | 15980 | 16000 | 15980 | 1811 |
| 385 | 20250311 | 151000 | 15229843460 | 15980 | 15960 | 15990 | 15960 | 2528 |
| 386 | 20250311 | 150900 | 15189454830 | 15960 | 15980 | 15990 | 15960 | 1176 |
| 387 | 20250311 | 150800 | 15170677770 | 15970 | 16000 | 16000 | 15970 | 1014 |
| 388 | 20250311 | 150700 | 15154467090 | 16000 | 15970 | 16000 | 15960 | 1190 |
| 389 | 20250311 | 150600 | 15135448360 | 15980 | 16010 | 16050 | 15980 | 3760 |
| 390 | 20250311 | 150500 | 15075265710 | 16000 | 16110 | 16140 | 16000 | 14225 |
| 391 | 20250311 | 150400 | 14846596050 | 16130 | 15990 | 16150 | 15920 | 25467 |
| 392 | 20250311 | 150300 | 14437796650 | 15990 | 15880 | 16000 | 15880 | 15710 |
| 393 | 20250311 | 150200 | 14187440890 | 15890 | 15870 | 15890 | 15870 | 943 |
| 394 | 20250311 | 150100 | 14172467270 | 15870 | 15870 | 15910 | 15870 | 1747 |
| 395 | 20250311 | 150000 | 14144707050 | 15910 | 15860 | 15910 | 15860 | 1362 |
| 396 | 20250311 | 145900 | 14123075470 | 15850 | 15880 | 15880 | 15850 | 1809 |
| 397 | 20250311 | 145800 | 14094374650 | 15880 | 15900 | 15910 | 15870 | 2217 |
| 398 | 20250311 | 145700 | 14059150290 | 15900 | 15910 | 15920 | 15880 | 2601 |
| 399 | 20250311 | 145600 | 14017806930 | 15920 | 15920 | 15920 | 15900 | 2058 |
| 400 | 20250311 | 145500 | 13985058090 | 15920 | 15930 | 15930 | 15910 | 791 |
| 401 | 20250311 | 145400 | 13972465730 | 15930 | 15900 | 15930 | 15890 | 1397 |
| 402 | 20250311 | 145300 | 13950249000 | 15890 | 15940 | 15950 | 15890 | 1532 |
| 403 | 20250311 | 145200 | 13925869850 | 15910 | 15930 | 15930 | 15910 | 1029 |
| 404 | 20250311 | 145100 | 13909484410 | 15950 | 15890 | 15950 | 15890 | 1465 |
| 405 | 20250311 | 145000 | 13886179230 | 15890 | 15930 | 15940 | 15890 | 2626 |
| 406 | 20250311 | 144900 | 13844386220 | 15940 | 15960 | 15970 | 15930 | 1246 |
| 407 | 20250311 | 144800 | 13824504370 | 15950 | 15950 | 15960 | 15930 | 2395 |
| 408 | 20250311 | 144700 | 13786297690 | 15950 | 15930 | 15950 | 15930 | 1630 |
| 409 | 20250311 | 144600 | 13760308210 | 15930 | 15940 | 15960 | 15900 | 1292 |
| 410 | 20250311 | 144500 | 13739718330 | 15960 | 15940 | 15960 | 15940 | 809 |
| 411 | 20250311 | 144400 | 13726816380 | 15940 | 15900 | 15950 | 15900 | 654 |
| 412 | 20250311 | 144300 | 13716395380 | 15900 | 15950 | 15960 | 15900 | 977 |
| 413 | 20250311 | 144200 | 13700822450 | 15930 | 15950 | 15950 | 15920 | 1816 |
| 414 | 20250311 | 144100 | 13671893750 | 15940 | 15940 | 15950 | 15900 | 1000 |
| 415 | 20250311 | 144000 | 13655964690 | 15940 | 15880 | 15950 | 15870 | 1475 |
| 416 | 20250311 | 143900 | 13632473430 | 15930 | 15870 | 15930 | 15850 | 7500 |
| 417 | 20250311 | 143800 | 13513211380 | 15870 | 15880 | 15880 | 15850 | 2622 |
| 418 | 20250311 | 143700 | 13471598000 | 15880 | 15890 | 15890 | 15860 | 735 |
| 419 | 20250311 | 143600 | 13459929570 | 15890 | 15860 | 15890 | 15840 | 3863 |
| 420 | 20250311 | 143500 | 13398616370 | 15880 | 15800 | 15880 | 15800 | 730 |
| 421 | 20250311 | 143400 | 13387043860 | 15840 | 15800 | 15880 | 15770 | 2421 |
| 422 | 20250311 | 143300 | 13348708770 | 15770 | 15780 | 15800 | 15770 | 1328 |
| 423 | 20250311 | 143200 | 13327753950 | 15790 | 15760 | 15790 | 15760 | 937 |
| 424 | 20250311 | 143100 | 13312966810 | 15760 | 15750 | 15760 | 15730 | 816 |
| 425 | 20250311 | 143000 | 13300123590 | 15750 | 15800 | 15810 | 15750 | 10614 |
| 426 | 20250311 | 142900 | 13132691325 | 15780 | 15790 | 15810 | 15780 | 666 |
| 427 | 20250311 | 142800 | 13122177785 | 15790 | 15805 | 15820 | 15790 | 1790 |
| 428 | 20250311 | 142700 | 13093889845 | 15800 | 15855 | 15880 | 15800 | 3275 |
| 429 | 20250311 | 142600 | 13042032630 | 15850 | 15895 | 15900 | 15850 | 1644 |
| 430 | 20250311 | 142500 | 13015937750 | 15890 | 15875 | 15900 | 15860 | 548 |
| 431 | 20250311 | 142400 | 13007235860 | 15890 | 15870 | 15900 | 15850 | 1262 |
| 432 | 20250311 | 142300 | 12987222220 | 15885 | 15870 | 15900 | 15870 | 842 |
| 433 | 20250311 | 142200 | 12973839980 | 15870 | 15900 | 15920 | 15870 | 2299 |
| 434 | 20250311 | 142100 | 12937332690 | 15900 | 15895 | 15910 | 15880 | 1164 |
| 435 | 20250311 | 142000 | 12918835255 | 15890 | 15900 | 15910 | 15890 | 546 |
| 436 | 20250311 | 141900 | 12910158015 | 15890 | 15915 | 15930 | 15890 | 1273 |
| 437 | 20250311 | 141800 | 12889889380 | 15940 | 15910 | 15940 | 15890 | 648 |
| 438 | 20250311 | 141700 | 12879567610 | 15920 | 15920 | 15920 | 15880 | 720 |
| 439 | 20250311 | 141600 | 12868105680 | 15900 | 15935 | 15950 | 15880 | 748 |
| 440 | 20250311 | 141500 | 12856193025 | 15950 | 15885 | 15950 | 15885 | 881 |
| 441 | 20250311 | 141400 | 12842178730 | 15880 | 15875 | 15880 | 15860 | 355 |
| 442 | 20250311 | 141300 | 12836544345 | 15880 | 15870 | 15880 | 15850 | 2006 |
| 443 | 20250311 | 141200 | 12804705345 | 15900 | 15910 | 15910 | 15880 | 1350 |
| 444 | 20250311 | 141100 | 12783241935 | 15915 | 15930 | 15950 | 15915 | 1026 |
| 445 | 20250311 | 141000 | 12766891520 | 15930 | 15875 | 15930 | 15875 | 1620 |
| 446 | 20250311 | 140900 | 12741132610 | 15870 | 15905 | 15905 | 15870 | 1356 |
| 447 | 20250311 | 140800 | 12719592865 | 15905 | 15915 | 15930 | 15890 | 701 |
| 448 | 20250311 | 140700 | 12708438330 | 15950 | 15970 | 15970 | 15860 | 836 |
| 449 | 20250311 | 140600 | 12695098590 | 15990 | 15880 | 16020 | 15860 | 9450 |
| 450 | 20250311 | 140500 | 12544073075 | 15880 | 15835 | 15900 | 15835 | 1407 |
| 451 | 20250311 | 140400 | 12521758750 | 15830 | 15840 | 15850 | 15830 | 580 |
| 452 | 20250311 | 140300 | 12512575390 | 15840 | 15860 | 15860 | 15840 | 387 |
| 453 | 20250311 | 140200 | 12506440420 | 15860 | 15820 | 15860 | 15820 | 2015 |
| 454 | 20250311 | 140100 | 12474519030 | 15820 | 15820 | 15820 | 15820 | 35 |
| 455 | 20250311 | 140000 | 12473965330 | 15810 | 15750 | 15810 | 15750 | 1599 |
| 456 | 20250311 | 135900 | 12448751645 | 15740 | 15760 | 15760 | 15730 | 1395 |
| 457 | 20250311 | 135800 | 12426797020 | 15760 | 15780 | 15780 | 15725 | 341 |
| 458 | 20250311 | 135700 | 12421426000 | 15720 | 15840 | 15840 | 15680 | 4926 |
| 459 | 20250311 | 135600 | 12343909340 | 15790 | 15770 | 15850 | 15720 | 424 |
| 460 | 20250311 | 135500 | 12337221340 | 15860 | 15690 | 15900 | 15670 | 3275 |
| 461 | 20250311 | 135400 | 12285433585 | 15690 | 15740 | 15740 | 15680 | 1387 |
| 462 | 20250311 | 135300 | 12263670275 | 15730 | 15670 | 15760 | 15660 | 1689 |
| 463 | 20250311 | 135200 | 12237135745 | 15680 | 15650 | 15680 | 15650 | 1130 |
| 464 | 20250311 | 135100 | 12219441555 | 15630 | 15630 | 15700 | 15630 | 5845 |
| 465 | 20250311 | 135000 | 12127995805 | 15630 | 15670 | 15700 | 15630 | 2856 |
| 466 | 20250311 | 134900 | 12083292090 | 15680 | 15730 | 15740 | 15650 | 2420 |
| 467 | 20250311 | 134800 | 12045365180 | 15660 | 15820 | 15840 | 15630 | 11211 |
| 468 | 20250311 | 134700 | 11868944990 | 15840 | 15840 | 15850 | 15820 | 3054 |
| 469 | 20250311 | 134600 | 11820603100 | 15840 | 15840 | 15850 | 15800 | 4840 |
| 470 | 20250311 | 134500 | 11743995650 | 15850 | 15880 | 15890 | 15850 | 4136 |
| 471 | 20250311 | 134400 | 11678405980 | 15890 | 15910 | 15910 | 15890 | 529 |
| 472 | 20250311 | 134300 | 11669995400 | 15910 | 15890 | 15930 | 15890 | 1130 |
| 473 | 20250311 | 134200 | 11652019490 | 15890 | 15910 | 15910 | 15890 | 1663 |
| 474 | 20250311 | 134100 | 11625576050 | 15900 | 15910 | 15910 | 15900 | 135 |
| 475 | 20250311 | 134000 | 11623429530 | 15900 | 15910 | 15910 | 15900 | 653 |
| 476 | 20250311 | 133900 | 11613043610 | 15930 | 15920 | 15930 | 15900 | 1255 |
| 477 | 20250311 | 133800 | 11593062900 | 15930 | 15920 | 15930 | 15910 | 210 |
| 478 | 20250311 | 133700 | 11589720880 | 15920 | 15930 | 15940 | 15910 | 1327 |
| 479 | 20250311 | 133600 | 11568583690 | 15920 | 15920 | 15920 | 15910 | 414 |
| 480 | 20250311 | 133500 | 11561993940 | 15930 | 15930 | 15930 | 15920 | 599 |
| 481 | 20250311 | 133400 | 11552452110 | 15920 | 15920 | 15920 | 15900 | 744 |
| 482 | 20250311 | 133300 | 11540613720 | 15910 | 15920 | 15930 | 15910 | 255 |
| 483 | 20250311 | 133200 | 11536555955 | 15920 | 15930 | 15940 | 15910 | 254 |
| 484 | 20250311 | 133100 | 11532512715 | 15920 | 15920 | 15920 | 15910 | 187 |
| 485 | 20250311 | 133000 | 11529537265 | 15920 | 15930 | 15930 | 15920 | 1051 |
| 486 | 20250311 | 132900 | 11512805045 | 15930 | 15920 | 15930 | 15920 | 27 |
| 487 | 20250311 | 132800 | 11512375175 | 15910 | 15920 | 15920 | 15910 | 34 |
| 488 | 20250311 | 132700 | 11511834135 | 15910 | 15900 | 15950 | 15900 | 240 |
| 489 | 20250311 | 132600 | 11508017085 | 15950 | 15920 | 15980 | 15890 | 904 |
| 490 | 20250311 | 132500 | 11493613045 | 15910 | 15900 | 15920 | 15870 | 253 |
| 491 | 20250311 | 132400 | 11489590235 | 15900 | 15900 | 15900 | 15870 | 1076 |
| 492 | 20250311 | 132300 | 11472508105 | 15880 | 15900 | 15900 | 15880 | 1003 |
| 493 | 20250311 | 132200 | 11456571135 | 15900 | 15900 | 15900 | 15890 | 178 |
| 494 | 20250311 | 132100 | 11453741255 | 15900 | 15890 | 15900 | 15890 | 266 |
| 495 | 20250311 | 132000 | 11449512095 | 15890 | 15870 | 15890 | 15870 | 2204 |
| 496 | 20250311 | 131900 | 11414527035 | 15870 | 15880 | 15890 | 15850 | 2159 |
| 497 | 20250311 | 131800 | 11380280095 | 15890 | 15870 | 15890 | 15860 | 221 |
| 498 | 20250311 | 131700 | 11376771065 | 15870 | 15870 | 15870 | 15870 | 77 |
| 499 | 20250311 | 131600 | 11375549075 | 15860 | 15860 | 15860 | 15860 | 70 |
| 500 | 20250311 | 131500 | 11374438875 | 15900 | 15880 | 15900 | 15860 | 843 |
| 501 | 20250311 | 131400 | 11361048375 | 15880 | 15890 | 15890 | 15870 | 973 |
| 502 | 20250311 | 131300 | 11345596665 | 15880 | 15890 | 15900 | 15880 | 471 |
| 503 | 20250311 | 131200 | 11338112855 | 15890 | 15890 | 15900 | 15890 | 933 |
| 504 | 20250311 | 131100 | 11323286425 | 15890 | 15900 | 15900 | 15890 | 878 |
| 505 | 20250311 | 131000 | 11309327565 | 15910 | 15960 | 15960 | 15910 | 1403 |
| 506 | 20250311 | 130900 | 11286977025 | 15960 | 15990 | 16000 | 15950 | 950 |
| 507 | 20250311 | 130800 | 11271804645 | 16000 | 16000 | 16000 | 15980 | 1415 |
| 508 | 20250311 | 130700 | 11249169985 | 16010 | 15980 | 16010 | 15980 | 2431 |
| 509 | 20250311 | 130600 | 11210292285 | 15990 | 15970 | 15990 | 15960 | 1229 |
| 510 | 20250311 | 130500 | 11190655285 | 15970 | 15940 | 15970 | 15940 | 1508 |
| 511 | 20250311 | 130400 | 11166575225 | 15970 | 15960 | 15970 | 15940 | 3079 |
| 512 | 20250311 | 130300 | 11117420075 | 15960 | 15940 | 15970 | 15940 | 221 |
| 513 | 20250311 | 130200 | 11113894185 | 15950 | 15970 | 15970 | 15950 | 851 |
| 514 | 20250311 | 130100 | 11100315095 | 15970 | 15980 | 15990 | 15970 | 720 |
| 515 | 20250311 | 130000 | 11088810025 | 15990 | 15980 | 15990 | 15970 | 1166 |
| 516 | 20250311 | 125900 | 11070178575 | 15980 | 15980 | 15980 | 15970 | 516 |
| 517 | 20250311 | 125800 | 11061933135 | 15980 | 15990 | 15990 | 15960 | 764 |
| 518 | 20250311 | 125700 | 11049719245 | 15990 | 15980 | 16000 | 15980 | 343 |
| 519 | 20250311 | 125600 | 11044233045 | 16010 | 15970 | 16010 | 15960 | 4966 |
| 520 | 20250311 | 125500 | 10964788755 | 15980 | 15970 | 15990 | 15970 | 928 |
| 521 | 20250311 | 125400 | 10949958095 | 15970 | 15980 | 15980 | 15930 | 2160 |
| 522 | 20250311 | 125300 | 10915526165 | 15980 | 15900 | 16000 | 15900 | 5178 |
| 523 | 20250311 | 125200 | 10832847705 | 15920 | 15900 | 15920 | 15900 | 1145 |
| 524 | 20250311 | 125100 | 10814633995 | 15890 | 15910 | 15910 | 15890 | 687 |
| 525 | 20250311 | 125000 | 10803709525 | 15890 | 15890 | 15920 | 15890 | 220 |
| 526 | 20250311 | 124900 | 10800209285 | 15890 | 15880 | 15890 | 15880 | 274 |
| 527 | 20250311 | 124800 | 10795855665 | 15890 | 15920 | 15920 | 15890 | 244 |
| 528 | 20250311 | 124700 | 10791971475 | 15910 | 15880 | 15920 | 15880 | 1923 |
| 529 | 20250311 | 124600 | 10761380605 | 15880 | 15850 | 15880 | 15850 | 274 |
| 530 | 20250311 | 124500 | 10757030205 | 15850 | 15860 | 15860 | 15850 | 146 |
| 531 | 20250311 | 124400 | 10754716055 | 15880 | 15850 | 15880 | 15850 | 296 |
| 532 | 20250311 | 124300 | 10750023025 | 15900 | 15850 | 15900 | 15850 | 276 |
| 533 | 20250311 | 124200 | 10745640545 | 15890 | 15850 | 15890 | 15850 | 659 |
| 534 | 20250311 | 124100 | 10735180195 | 15880 | 15830 | 15880 | 15830 | 240 |
| 535 | 20250311 | 124000 | 10731370195 | 15830 | 15880 | 15880 | 15820 | 434 |
| 536 | 20250311 | 123900 | 10724503295 | 15830 | 15830 | 15830 | 15830 | 374 |
| 537 | 20250311 | 123800 | 10718582875 | 15870 | 15880 | 15880 | 15830 | 50 |
| 538 | 20250311 | 123700 | 10717789945 | 15880 | 15810 | 15880 | 15810 | 84 |
| 539 | 20250311 | 123600 | 10716460255 | 15890 | 15860 | 15890 | 15800 | 1653 |
| 540 | 20250311 | 123500 | 10690258775 | 15850 | 15800 | 15850 | 15800 | 516 |
| 541 | 20250311 | 123400 | 10682088375 | 15800 | 15800 | 15800 | 15800 | 524 |
| 542 | 20250311 | 123300 | 10673809175 | 15850 | 15810 | 15850 | 15800 | 537 |
| 543 | 20250311 | 123200 | 10665315575 | 15810 | 15820 | 15820 | 15800 | 2676 |
| 544 | 20250311 | 123100 | 10623001195 | 15820 | 15820 | 15820 | 15820 | 185 |
| 545 | 20250311 | 123000 | 10620074495 | 15820 | 15830 | 15830 | 15820 | 26 |
| 546 | 20250311 | 122900 | 10619663075 | 15820 | 15830 | 15860 | 15820 | 198 |
| 547 | 20250311 | 122800 | 10616527375 | 15820 | 15820 | 15820 | 15820 | 30 |
| 548 | 20250311 | 122700 | 10616052775 | 15870 | 15830 | 15870 | 15820 | 1622 |
| 549 | 20250311 | 122600 | 10590355925 | 15840 | 15835 | 15840 | 15830 | 382 |
| 550 | 20250311 | 122500 | 10584307705 | 15830 | 15830 | 15830 | 15830 | 256 |
| 551 | 20250311 | 122400 | 10580255225 | 15830 | 15830 | 15835 | 15830 | 204 |
| 552 | 20250311 | 122300 | 10577025855 | 15820 | 15840 | 15840 | 15820 | 124 |
| 553 | 20250311 | 122200 | 10575063855 | 15840 | 15820 | 15850 | 15810 | 351 |
| 554 | 20250311 | 122100 | 10569506885 | 15820 | 15820 | 15820 | 15810 | 193 |
| 555 | 20250311 | 122000 | 10566454185 | 15820 | 15820 | 15820 | 15810 | 262 |
| 556 | 20250311 | 121900 | 10562310815 | 15820 | 15820 | 15820 | 15820 | 124 |
| 557 | 20250311 | 121800 | 10560349135 | 15870 | 15810 | 15870 | 15810 | 76 |
| 558 | 20250311 | 121700 | 10559147455 | 15870 | 15830 | 15870 | 15810 | 2483 |
| 559 | 20250311 | 121600 | 10519811855 | 15830 | 15820 | 15830 | 15820 | 85 |
| 560 | 20250311 | 121500 | 10518467005 | 15830 | 15840 | 15840 | 15820 | 312 |
| 561 | 20250311 | 121400 | 10513530555 | 15840 | 15850 | 15860 | 15820 | 545 |
| 562 | 20250311 | 121300 | 10504897985 | 15850 | 15840 | 15850 | 15820 | 626 |
| 563 | 20250311 | 121200 | 10494980530 | 15840 | 15870 | 15870 | 15840 | 1125 |
| 564 | 20250311 | 121100 | 10477150300 | 15870 | 15850 | 15870 | 15850 | 68 |
| 565 | 20250311 | 121000 | 10476072260 | 15870 | 15860 | 15880 | 15850 | 766 |
| 566 | 20250311 | 120900 | 10463922665 | 15850 | 15850 | 15865 | 15850 | 313 |
| 567 | 20250311 | 120800 | 10458960865 | 15880 | 15880 | 15880 | 15880 | 184 |
| 568 | 20250311 | 120700 | 10456038945 | 15900 | 15840 | 15900 | 15820 | 1598 |
| 569 | 20250311 | 120600 | 10430695925 | 15820 | 15820 | 15820 | 15810 | 517 |
| 570 | 20250311 | 120500 | 10422518445 | 15820 | 15800 | 15820 | 15790 | 92 |
| 571 | 20250311 | 120400 | 10421064215 | 15810 | 15800 | 15810 | 15790 | 463 |
| 572 | 20250311 | 120300 | 10413746895 | 15790 | 15790 | 15800 | 15790 | 479 |
| 573 | 20250311 | 120200 | 10406181565 | 15800 | 15790 | 15800 | 15790 | 65 |
| 574 | 20250311 | 120100 | 10405154805 | 15790 | 15800 | 15800 | 15790 | 281 |
| 575 | 20250311 | 120000 | 10400717445 | 15800 | 15800 | 15810 | 15800 | 235 |
| 576 | 20250311 | 115900 | 10397004365 | 15810 | 15780 | 15810 | 15780 | 559 |
| 577 | 20250311 | 115800 | 10388168645 | 15780 | 15780 | 15780 | 15780 | 1942 |
| 578 | 20250311 | 115700 | 10357523885 | 15780 | 15810 | 15810 | 15780 | 890 |
| 579 | 20250311 | 115600 | 10343468265 | 15810 | 15800 | 15810 | 15790 | 1005 |
| 580 | 20250311 | 115500 | 10327590355 | 15800 | 15810 | 15810 | 15800 | 125 |
| 581 | 20250311 | 115400 | 10325614345 | 15810 | 15790 | 15810 | 15780 | 1593 |
| 582 | 20250311 | 115300 | 10300445905 | 15800 | 15800 | 15800 | 15790 | 1958 |
| 583 | 20250311 | 115200 | 10269510895 | 15800 | 15780 | 15800 | 15780 | 208 |
| 584 | 20250311 | 115100 | 10266226425 | 15780 | 15750 | 15780 | 15750 | 240 |
| 585 | 20250311 | 115000 | 10262441685 | 15770 | 15725 | 15770 | 15690 | 1903 |
| 586 | 20250311 | 114900 | 10232531960 | 15720 | 15700 | 15720 | 15690 | 443 |
| 587 | 20250311 | 114800 | 10225570970 | 15710 | 15695 | 15710 | 15670 | 1258 |
| 588 | 20250311 | 114700 | 10205821325 | 15700 | 15685 | 15700 | 15670 | 648 |
| 589 | 20250311 | 114600 | 10195652370 | 15670 | 15690 | 15690 | 15670 | 776 |
| 590 | 20250311 | 114500 | 10183480610 | 15680 | 15695 | 15700 | 15680 | 248 |
| 591 | 20250311 | 114400 | 10179590720 | 15710 | 15680 | 15710 | 15680 | 1724 |
| 592 | 20250311 | 114300 | 10152554370 | 15700 | 15660 | 15700 | 15660 | 902 |
| 593 | 20250311 | 114200 | 10138406100 | 15660 | 15665 | 15665 | 15650 | 281 |
| 594 | 20250311 | 114100 | 10134006125 | 15650 | 15670 | 15670 | 15650 | 734 |
| 595 | 20250311 | 114000 | 10122512445 | 15670 | 15680 | 15690 | 15670 | 732 |
| 596 | 20250311 | 113900 | 10111034505 | 15690 | 15690 | 15690 | 15680 | 261 |
| 597 | 20250311 | 113800 | 10106940945 | 15680 | 15680 | 15695 | 15680 | 1169 |
| 598 | 20250311 | 113700 | 10088608890 | 15695 | 15700 | 15705 | 15690 | 720 |
| 599 | 20250311 | 113600 | 10077305555 | 15705 | 15740 | 15740 | 15700 | 2618 |
| 600 | 20250311 | 113500 | 10036146905 | 15740 | 15760 | 15760 | 15740 | 814 |
| 601 | 20250311 | 113400 | 10023328695 | 15770 | 15785 | 15785 | 15760 | 617 |
| 602 | 20250311 | 113300 | 10013602985 | 15780 | 15780 | 15780 | 15770 | 318 |
| 603 | 20250311 | 113200 | 10008584995 | 15780 | 15820 | 15820 | 15770 | 2978 |
| 604 | 20250311 | 113100 | 9961534225 | 15810 | 15840 | 15840 | 15800 | 738 |
| 605 | 20250311 | 113000 | 9949855625 | 15840 | 15800 | 15840 | 15800 | 1062 |
| 606 | 20250311 | 112900 | 9933066195 | 15810 | 15810 | 15810 | 15800 | 589 |
| 607 | 20250311 | 112800 | 9923757195 | 15810 | 15780 | 15810 | 15780 | 1598 |
| 608 | 20250311 | 112700 | 9898497115 | 15800 | 15760 | 15800 | 15760 | 621 |
| 609 | 20250311 | 112600 | 9888690635 | 15780 | 15750 | 15780 | 15740 | 258 |
| 610 | 20250311 | 112500 | 9884621885 | 15760 | 15780 | 15800 | 15740 | 1669 |
| 611 | 20250311 | 112400 | 9858327875 | 15740 | 15730 | 15800 | 15720 | 3007 |
| 612 | 20250311 | 112300 | 9810905145 | 15730 | 15750 | 15750 | 15730 | 2054 |
| 613 | 20250311 | 112200 | 9778575725 | 15760 | 15740 | 15760 | 15720 | 629 |
| 614 | 20250311 | 112100 | 9768672605 | 15720 | 15690 | 15740 | 15670 | 1451 |
| 615 | 20250311 | 112000 | 9745879185 | 15690 | 15670 | 15690 | 15670 | 1999 |
| 616 | 20250311 | 111900 | 9714531225 | 15660 | 15630 | 15670 | 15630 | 2813 |
| 617 | 20250311 | 111800 | 9670502125 | 15620 | 15600 | 15620 | 15600 | 821 |
| 618 | 20250311 | 111700 | 9657682705 | 15590 | 15610 | 15610 | 15590 | 927 |
| 619 | 20250311 | 111600 | 9643222205 | 15610 | 15610 | 15610 | 15590 | 1599 |
| 620 | 20250311 | 111500 | 9618267315 | 15650 | 15600 | 15650 | 15600 | 27 |
| 621 | 20250311 | 111400 | 9617845965 | 15600 | 15620 | 15650 | 15590 | 897 |
| 622 | 20250311 | 111300 | 9603847705 | 15620 | 15610 | 15640 | 15600 | 1021 |
| 623 | 20250311 | 111200 | 9587900895 | 15620 | 15590 | 15620 | 15590 | 591 |
| 624 | 20250311 | 111100 | 9578675665 | 15590 | 15600 | 15600 | 15590 | 522 |
| 625 | 20250311 | 111000 | 9570533905 | 15600 | 15600 | 15600 | 15590 | 206 |
| 626 | 20250311 | 110900 | 9567320445 | 15600 | 15580 | 15600 | 15580 | 195 |
| 627 | 20250311 | 110800 | 9564279575 | 15590 | 15580 | 15590 | 15580 | 1553 |
| 628 | 20250311 | 110700 | 9540079975 | 15580 | 15570 | 15590 | 15570 | 201 |
| 629 | 20250311 | 110600 | 9536948625 | 15570 | 15570 | 15600 | 15570 | 844 |
| 630 | 20250311 | 110500 | 9523792155 | 15570 | 15540 | 15570 | 15540 | 1259 |
| 631 | 20250311 | 110400 | 9504190455 | 15560 | 15540 | 15560 | 15540 | 2545 |
| 632 | 20250311 | 110300 | 9464607915 | 15540 | 15530 | 15540 | 15530 | 30 |
| 633 | 20250311 | 110200 | 9464141955 | 15530 | 15550 | 15550 | 15500 | 7684 |
| 634 | 20250311 | 110100 | 9344979285 | 15570 | 15580 | 15580 | 15530 | 145 |
| 635 | 20250311 | 110000 | 9342725205 | 15580 | 15530 | 15580 | 15530 | 218 |
| 636 | 20250311 | 105900 | 9339329965 | 15530 | 15520 | 15540 | 15520 | 478 |
| 637 | 20250311 | 105800 | 9331906575 | 15530 | 15520 | 15530 | 15520 | 985 |
| 638 | 20250311 | 105700 | 9316614635 | 15520 | 15540 | 15540 | 15510 | 1072 |
| 639 | 20250311 | 105600 | 9299976965 | 15540 | 15590 | 15600 | 15510 | 10673 |
| 640 | 20250311 | 105500 | 9134138075 | 15590 | 15670 | 15670 | 15580 | 1756 |
| 641 | 20250311 | 105400 | 9106743425 | 15680 | 15580 | 15680 | 15580 | 333 |
| 642 | 20250311 | 105300 | 9101535295 | 15600 | 15540 | 15610 | 15540 | 2057 |
| 643 | 20250311 | 105200 | 9069466855 | 15560 | 15550 | 15560 | 15530 | 4125 |
| 644 | 20250311 | 105100 | 9005367045 | 15560 | 15560 | 15560 | 15550 | 156 |
| 645 | 20250311 | 105000 | 9002939750 | 15550 | 15630 | 15630 | 15550 | 2975 |
| 646 | 20250311 | 104900 | 8956596990 | 15630 | 15680 | 15680 | 15610 | 1164 |
| 647 | 20250311 | 104800 | 8938405650 | 15680 | 15600 | 15780 | 15600 | 2381 |
| 648 | 20250311 | 104700 | 8901182650 | 15590 | 15590 | 15590 | 15590 | 292 |
| 649 | 20250311 | 104600 | 8896630370 | 15580 | 15590 | 15590 | 15580 | 526 |
| 650 | 20250311 | 104500 | 8888432650 | 15590 | 15630 | 15630 | 15590 | 2167 |
| 651 | 20250311 | 104400 | 8854591690 | 15630 | 15630 | 15660 | 15630 | 595 |
| 652 | 20250311 | 104300 | 8845287000 | 15630 | 15630 | 15660 | 15630 | 1279 |
| 653 | 20250311 | 104200 | 8825282450 | 15630 | 15580 | 15630 | 15580 | 935 |
| 654 | 20250311 | 104100 | 8810692830 | 15580 | 15580 | 15580 | 15550 | 1276 |
| 655 | 20250311 | 104000 | 8790836930 | 15580 | 15530 | 15580 | 15520 | 845 |
| 656 | 20250311 | 103900 | 8777691740 | 15530 | 15550 | 15560 | 15530 | 1313 |
| 657 | 20250311 | 103800 | 8757285110 | 15540 | 15550 | 15620 | 15540 | 1846 |
| 658 | 20250311 | 103700 | 8728560020 | 15550 | 15510 | 15550 | 15510 | 2087 |
| 659 | 20250311 | 103600 | 8696158030 | 15510 | 15540 | 15540 | 15480 | 15989 |
| 660 | 20250311 | 103500 | 8448292420 | 15550 | 15580 | 15580 | 15520 | 14040 |
| 661 | 20250311 | 103400 | 8230089530 | 15590 | 15630 | 15640 | 15590 | 12090 |
| 662 | 20250311 | 103300 | 8041398140 | 15620 | 15700 | 15700 | 15620 | 9118 |
| 663 | 20250311 | 103200 | 7898653490 | 15720 | 15725 | 15790 | 15690 | 6143 |
| 664 | 20250311 | 103100 | 7801956785 | 15710 | 15730 | 15770 | 15710 | 4238 |
| 665 | 20250311 | 103000 | 7735226095 | 15720 | 15680 | 15720 | 15680 | 675 |
| 666 | 20250311 | 102900 | 7724635935 | 15690 | 15695 | 15710 | 15690 | 1801 |
| 667 | 20250311 | 102800 | 7696370440 | 15690 | 15720 | 15730 | 15690 | 6647 |
| 668 | 20250311 | 102700 | 7591987470 | 15720 | 15710 | 15740 | 15710 | 830 |
| 669 | 20250311 | 102600 | 7578937085 | 15710 | 15710 | 15740 | 15710 | 845 |
| 670 | 20250311 | 102500 | 7565650815 | 15740 | 15710 | 15750 | 15690 | 2257 |
| 671 | 20250311 | 102400 | 7530175855 | 15690 | 15680 | 15700 | 15680 | 1010 |
| 672 | 20250311 | 102300 | 7514326425 | 15700 | 15660 | 15710 | 15660 | 823 |
| 673 | 20250311 | 102200 | 7501420745 | 15660 | 15660 | 15720 | 15650 | 3191 |
| 674 | 20250311 | 102100 | 7451453755 | 15660 | 15670 | 15680 | 15660 | 2600 |
| 675 | 20250311 | 102000 | 7410709105 | 15670 | 15680 | 15680 | 15650 | 2557 |
| 676 | 20250311 | 101900 | 7370643795 | 15680 | 15710 | 15730 | 15680 | 5834 |
| 677 | 20250311 | 101800 | 7279015645 | 15710 | 15750 | 15750 | 15700 | 1095 |
| 678 | 20250311 | 101700 | 7261805625 | 15710 | 15740 | 15770 | 15700 | 4121 |
| 679 | 20250311 | 101600 | 7197066625 | 15740 | 15770 | 15770 | 15720 | 5088 |
| 680 | 20250311 | 101500 | 7116979435 | 15770 | 15780 | 15790 | 15770 | 2806 |
| 681 | 20250311 | 101400 | 7072712795 | 15780 | 15820 | 15820 | 15780 | 5051 |
| 682 | 20250311 | 101300 | 6992896255 | 15830 | 15840 | 15850 | 15820 | 3784 |
| 683 | 20250311 | 101200 | 6932974565 | 15850 | 15850 | 15890 | 15840 | 1734 |
| 684 | 20250311 | 101100 | 6905488885 | 15850 | 15920 | 15920 | 15850 | 4640 |
| 685 | 20250311 | 101000 | 6831883235 | 15920 | 15940 | 15940 | 15920 | 753 |
| 686 | 20250311 | 100900 | 6819888125 | 15990 | 15950 | 15990 | 15900 | 663 |
| 687 | 20250311 | 100800 | 6809311765 | 15950 | 15860 | 16000 | 15860 | 1450 |
| 688 | 20250311 | 100700 | 6786207415 | 15860 | 15840 | 15860 | 15840 | 659 |
| 689 | 20250311 | 100600 | 6775758985 | 15850 | 15850 | 15850 | 15840 | 1532 |
| 690 | 20250311 | 100500 | 6751484035 | 15850 | 15860 | 15860 | 15840 | 1609 |
| 691 | 20250311 | 100400 | 6725982125 | 15860 | 15875 | 15875 | 15850 | 465 |
| 692 | 20250311 | 100300 | 6718608480 | 15900 | 15850 | 15900 | 15850 | 428 |
| 693 | 20250311 | 100200 | 6711814970 | 15900 | 15890 | 15900 | 15840 | 1421 |
| 694 | 20250311 | 100100 | 6689232880 | 15850 | 15920 | 15920 | 15850 | 7989 |
| 695 | 20250311 | 100000 | 6562399000 | 15920 | 15980 | 15980 | 15920 | 3454 |
| 696 | 20250311 | 095900 | 6507350430 | 16000 | 15980 | 16000 | 15950 | 2385 |
| 697 | 20250311 | 095800 | 6469268030 | 15990 | 16010 | 16010 | 15970 | 2154 |
| 698 | 20250311 | 095700 | 6434846110 | 15990 | 15990 | 16020 | 15960 | 6078 |
| 699 | 20250311 | 095600 | 6337658280 | 16000 | 15970 | 16000 | 15960 | 2569 |
| 700 | 20250311 | 095500 | 6296584690 | 15950 | 15960 | 16000 | 15940 | 4084 |
| 701 | 20250311 | 095400 | 6231416740 | 15970 | 16030 | 16030 | 15970 | 5879 |
| 702 | 20250311 | 095300 | 6137350125 | 16060 | 16030 | 16130 | 16020 | 2535 |
| 703 | 20250311 | 095200 | 6096651775 | 16020 | 16010 | 16030 | 16000 | 2732 |
| 704 | 20250311 | 095100 | 6052908755 | 16000 | 16030 | 16050 | 15990 | 8821 |
| 705 | 20250311 | 095000 | 5911602835 | 16020 | 16080 | 16080 | 16020 | 1831 |
| 706 | 20250311 | 094900 | 5882235605 | 16080 | 16110 | 16140 | 16080 | 2367 |
| 707 | 20250311 | 094800 | 5844108815 | 16110 | 16220 | 16220 | 16080 | 5141 |
| 708 | 20250311 | 094700 | 5761111645 | 16220 | 16120 | 16320 | 16110 | 19170 |
| 709 | 20250311 | 094600 | 5449472465 | 16110 | 16110 | 16160 | 16100 | 1607 |
| 710 | 20250311 | 094500 | 5423568275 | 16100 | 16260 | 16280 | 16100 | 6770 |
| 711 | 20250311 | 094400 | 5313938295 | 16260 | 16280 | 16280 | 16240 | 5000 |
| 712 | 20250311 | 094300 | 5232601965 | 16290 | 16230 | 16310 | 16230 | 21673 |
| 713 | 20250311 | 094200 | 4879889505 | 16230 | 16060 | 16230 | 16010 | 14300 |
| 714 | 20250311 | 094100 | 4648844235 | 16070 | 16050 | 16070 | 16050 | 1922 |
| 715 | 20250311 | 094000 | 4617977635 | 16030 | 16040 | 16100 | 16030 | 4671 |
| 716 | 20250311 | 093900 | 4542869075 | 16040 | 16020 | 16040 | 16000 | 996 |
| 717 | 20250311 | 093800 | 4526910255 | 16030 | 16010 | 16040 | 16000 | 830 |
| 718 | 20250311 | 093700 | 4513615825 | 16010 | 15975 | 16010 | 15970 | 7274 |
| 719 | 20250311 | 093600 | 4397243785 | 15975 | 15970 | 15990 | 15970 | 1608 |
| 720 | 20250311 | 093500 | 4371551165 | 15970 | 15960 | 15970 | 15930 | 1915 |
| 721 | 20250311 | 093400 | 4341015165 | 15960 | 15920 | 15980 | 15920 | 5311 |
| 722 | 20250311 | 093300 | 4256383295 | 15920 | 16080 | 16080 | 15920 | 6377 |
| 723 | 20250311 | 093200 | 4154570395 | 16070 | 16090 | 16090 | 16010 | 7453 |
| 724 | 20250311 | 093100 | 4034886025 | 16100 | 16170 | 16200 | 16090 | 3630 |
| 725 | 20250311 | 093000 | 3976297955 | 16200 | 16180 | 16250 | 16130 | 13402 |
| 726 | 20250311 | 092900 | 3759391865 | 16180 | 16130 | 16190 | 16130 | 11397 |
| 727 | 20250311 | 092800 | 3575293735 | 16130 | 16050 | 16130 | 16020 | 8411 |
| 728 | 20250311 | 092700 | 3440057085 | 16050 | 16040 | 16100 | 15930 | 8858 |
| 729 | 20250311 | 092600 | 3297977635 | 16010 | 15970 | 16070 | 15970 | 9723 |
| 730 | 20250311 | 092500 | 3142271005 | 15980 | 15890 | 15980 | 15880 | 2202 |
| 731 | 20250311 | 092400 | 3107231305 | 15880 | 15900 | 15905 | 15840 | 5556 |
| 732 | 20250311 | 092300 | 3019016290 | 15900 | 15970 | 15970 | 15900 | 4694 |
| 733 | 20250311 | 092200 | 2944248820 | 15970 | 15950 | 15980 | 15930 | 6507 |
| 734 | 20250311 | 092100 | 2840573390 | 15940 | 16000 | 16000 | 15930 | 348 |
| 735 | 20250311 | 092000 | 2835017930 | 16010 | 15920 | 16010 | 15910 | 7546 |
| 736 | 20250311 | 091900 | 2714492190 | 15910 | 15910 | 15930 | 15890 | 1914 |
| 737 | 20250311 | 091800 | 2684049845 | 15910 | 15830 | 15950 | 15830 | 1910 |
| 738 | 20250311 | 091700 | 2653714485 | 15820 | 15780 | 15820 | 15780 | 1589 |
| 739 | 20250311 | 091600 | 2628611595 | 15780 | 15840 | 15870 | 15780 | 10263 |
| 740 | 20250311 | 091500 | 2466312200 | 15850 | 16000 | 16000 | 15840 | 16656 |
| 741 | 20250311 | 091400 | 2201261370 | 15990 | 16050 | 16090 | 15970 | 4183 |
| 742 | 20250311 | 091300 | 2134265330 | 16050 | 16060 | 16160 | 16030 | 8939 |
| 743 | 20250311 | 091200 | 1990484000 | 16060 | 15990 | 16090 | 15910 | 11947 |
| 744 | 20250311 | 091100 | 1799218145 | 15980 | 15970 | 16030 | 15970 | 11200 |
| 745 | 20250311 | 091000 | 1620028610 | 15970 | 15970 | 15980 | 15950 | 2774 |
| 746 | 20250311 | 090900 | 1575730380 | 15970 | 16010 | 16010 | 15950 | 8827 |
| 747 | 20250311 | 090800 | 1434735050 | 16010 | 15950 | 16030 | 15930 | 10688 |
| 748 | 20250311 | 090700 | 1263972820 | 15920 | 15940 | 15960 | 15900 | 7180 |
| 749 | 20250311 | 090600 | 1149719960 | 15960 | 15960 | 16040 | 15910 | 5222 |
| 750 | 20250311 | 090500 | 1066347590 | 16000 | 16020 | 16050 | 15950 | 19217 |
| 751 | 20250311 | 090400 | 758511970 | 16020 | 15930 | 16050 | 15910 | 12531 |
| 752 | 20250311 | 090300 | 558462930 | 15930 | 15890 | 15950 | 15840 | 9476 |
| 753 | 20250311 | 090200 | 407862530 | 15890 | 15780 | 15950 | 15780 | 6275 |
| 754 | 20250311 | 090100 | 308340250 | 15750 | 15740 | 15800 | 15620 | 7732 |
| 755 | 20250311 | 090000 | 186594180 | 15740 | 15720 | 15750 | 15520 | 11868 |