Files
KissMeData/359090/min/candle-20240228.csv
2024-11-17 15:27:48 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202402282115001439280071293129312931293824
32024022821140014392800712931293129312930
42024022821130014392800712931293129312930
52024022821120014392800712931293129312930
62024022821110014392800712931293129312930
72024022821100014392800712931293129312930
82024022821090014392800712931293129312930
92024022821080014392800712931293129312930
102024022821070014392800712931293129312930
112024022821060014392800712931293129312930
122024022821050014392800712931293129312930
132024022821040014392800712931293129312930
142024022821030014392800712931293129312930
152024022821020014392800712931293129312930
162024022821010014392800712931293129312930
172024022821000014392800712931293129312930
182024022820590014392800712931293129312930
192024022820580014392800712931293129312930
202024022820570014392800712931293129312930
212024022820560014392800712931293129312930
222024022820550014392800712931293129312930
232024022820540014392800712931293129312930
242024022820530014392800712931293129312930
252024022820520014392800712931293129312930
262024022820510014392800712931293129312930
272024022820500014392800712931293129312930
282024022820490014392800712931293129312930
292024022820480014392800712931293129312930
302024022820470014392800712931293129312930
312024022820460014392800712931293129312930
32202402282045001439280071293129312931293824
332024022820440014392800712931293129312930
342024022820430014392800712931293129312930
352024022820420014392800712931293129312930
362024022820410014392800712931293129312930
372024022820400014392800712931293129312930
382024022820390014392800712931293129312930
392024022820380014392800712931293129312930
402024022820370014392800712931293129312930
412024022820360014392800712931293129312930
422024022820350014392800712931293129312930
432024022820340014392800712931293129312930
442024022820330014392800712931293129312930
452024022820320014392800712931293129312930
462024022820310014392800712931293129312930
472024022820300014392800712931293129312930
482024022820290014392800712931293129312930
492024022820280014392800712931293129312930
502024022820270014392800712931293129312930
512024022820260014392800712931293129312930
522024022820250014392800712931293129312930
532024022820240014392800712931293129312930
542024022820230014392800712931293129312930
552024022820220014392800712931293129312930
562024022820210014392800712931293129312930
572024022820200014392800712931293129312930
582024022820190014392800712931293129312930
592024022820180014392800712931293129312930
602024022820170014392800712931293129312930
612024022820160014392800712931293129312930
62202402282015001439280071293129312931293824
632024022820140014392800712931293129312930
642024022820130014392800712931293129312930
652024022820120014392800712931293129312930
662024022820110014392800712931293129312930
672024022820100014392800712931293129312930
682024022820090014392800712931293129312930
692024022820080014392800712931293129312930
702024022820070014392800712931293129312930
712024022820060014392800712931293129312930
722024022820050014392800712931293129312930
732024022820040014392800712931293129312930
742024022820030014392800712931293129312930
752024022820020014392800712931293129312930
762024022820010014392800712931293129312930
772024022820000014392800712931293129312930
782024022819590014392800712931293129312930
792024022819580014392800712931293129312930
802024022819570014392800712931293129312930
812024022819560014392800712931293129312930
822024022819550014392800712931293129312930
832024022819540014392800712931293129312930
842024022819530014392800712931293129312930
852024022819520014392800712931293129312930
862024022819510014392800712931293129312930
872024022819500014392800712931293129312930
882024022819490014392800712931293129312930
892024022819480014392800712931293129312930
902024022819470014392800712931293129312930
912024022819460014392800712931293129312930
92202402281945001439280071293129312931293824
932024022819440014392800712931293129312930
942024022819430014392800712931293129312930
952024022819420014392800712931293129312930
962024022819410014392800712931293129312930
972024022819400014392800712931293129312930
982024022819390014392800712931293129312930
992024022819380014392800712931293129312930
1002024022819370014392800712931293129312930
1012024022819360014392800712931293129312930
1022024022819350014392800712931293129312930
1032024022819340014392800712931293129312930
1042024022819330014392800712931293129312930
1052024022819320014392800712931293129312930
1062024022819310014392800712931293129312930
1072024022819300014392800712931293129312930
1082024022819290014392800712931293129312930
1092024022819280014392800712931293129312930
1102024022819270014392800712931293129312930
1112024022819260014392800712931293129312930
1122024022819250014392800712931293129312930
1132024022819240014392800712931293129312930
1142024022819230014392800712931293129312930
1152024022819220014392800712931293129312930
1162024022819210014392800712931293129312930
1172024022819200014392800712931293129312930
1182024022819190014392800712931293129312930
1192024022819180014392800712931293129312930
1202024022819170014392800712931293129312930
1212024022819160014392800712931293129312930
122202402281915001439280071293129312931293824
1232024022819140014392800712931293129312930
1242024022819130014392800712931293129312930
1252024022819120014392800712931293129312930
1262024022819110014392800712931293129312930
1272024022819100014392800712931293129312930
1282024022819090014392800712931293129312930
1292024022819080014392800712931293129312930
1302024022819070014392800712931293129312930
1312024022819060014392800712931293129312930
1322024022819050014392800712931293129312930
1332024022819040014392800712931293129312930
1342024022819030014392800712931293129312930
1352024022819020014392800712931293129312930
1362024022819010014392800712931293129312930
1372024022819000014392800712931293129312930
1382024022818590014392800712931293129312930
1392024022818580014392800712931293129312930
1402024022818570014392800712931293129312930
1412024022818560014392800712931293129312930
1422024022818550014392800712931293129312930
1432024022818540014392800712931293129312930
1442024022818530014392800712931293129312930
1452024022818520014392800712931293129312930
1462024022818510014392800712931293129312930
1472024022818500014392800712931293129312930
1482024022818490014392800712931293129312930
1492024022818480014392800712931293129312930
1502024022818470014392800712931293129312930
1512024022818460014392800712931293129312930
152202402281845001439280071293129312931293824
1532024022818440014392800712931293129312930
1542024022818430014392800712931293129312930
1552024022818420014392800712931293129312930
1562024022818410014392800712931293129312930
1572024022818400014392800712931293129312930
1582024022818390014392800712931293129312930
1592024022818380014392800712931293129312930
1602024022818370014392800712931293129312930
1612024022818360014392800712931293129312930
1622024022818350014392800712931293129312930
1632024022818340014392800712931293129312930
1642024022818330014392800712931293129312930
1652024022818320014392800712931293129312930
1662024022818310014392800712931293129312930
1672024022818300014392800712931293129312930
1682024022818290014392800712931293129312930
1692024022818280014392800712931293129312930
1702024022818270014392800712931293129312930
1712024022818260014392800712931293129312930
1722024022818250014392800712931293129312930
1732024022818240014392800712931293129312930
1742024022818230014392800712931293129312930
1752024022818220014392800712931293129312930
1762024022818210014392800712931293129312930
1772024022818200014392800712931293129312930
1782024022818190014392800712931293129312930
1792024022818180014392800712931293129312930
1802024022818170014392800712931293129312930
1812024022818160014392800712931293129312930
182202402281815001439280071293129312931293824
1832024022818140014392800712931293129312930
1842024022818130014392800712931293129312930
1852024022818120014392800712931293129312930
1862024022818110014392800712931293129312930
1872024022818100014392800712931293129312930
1882024022818090014392800712931293129312930
1892024022818080014392800712931293129312930
1902024022818070014392800712931293129312930
1912024022818060014392800712931293129312930
1922024022818050014392800712931293129312930
1932024022818040014392800712931293129312930
1942024022818030014392800712931293129312930
1952024022818020014392800712931293129312930
1962024022818010014392800712931293129312930
1972024022818000014392800712931293129312930
1982024022817590014392800712931293129312930
1992024022817580014392800712931293129312930
2002024022817570014392800712931293129312930
2012024022817560014392800712931293129312930
2022024022817550014392800712931293129312930
2032024022817540014392800712931293129312930
2042024022817530014392800712931293129312930
2052024022817520014392800712931293129312930
2062024022817510014392800712931293129312930
2072024022817500014392800712931293129312930
2082024022817490014392800712931293129312930
2092024022817480014392800712931293129312930
2102024022817470014392800712931293129312930
2112024022817460014392800712931293129312930
212202402281745001439280071293129312931293824
2132024022817440014392800712931293129312930
2142024022817430014392800712931293129312930
2152024022817420014392800712931293129312930
2162024022817410014392800712931293129312930
2172024022817400014392800712931293129312930
2182024022817390014392800712931293129312930
2192024022817380014392800712931293129312930
2202024022817370014392800712931293129312930
2212024022817360014392800712931293129312930
2222024022817350014392800712931293129312930
2232024022817340014392800712931293129312930
2242024022817330014392800712931293129312930
2252024022817320014392800712931293129312930
2262024022817310014392800712931293129312930
2272024022817300014392800712931293129312930
2282024022817290014392800712931293129312930
2292024022817280014392800712931293129312930
2302024022817270014392800712931293129312930
2312024022817260014392800712931293129312930
2322024022817250014392800712931293129312930
2332024022817240014392800712931293129312930
2342024022817230014392800712931293129312930
2352024022817220014392800712931293129312930
2362024022817210014392800712931293129312930
2372024022817200014392800712931293129312930
2382024022817190014392800712931293129312930
2392024022817180014392800712931293129312930
2402024022817170014392800712931293129312930
2412024022817160014392800712931293129312930
242202402281715001439280071293129312931293824
2432024022817140014392800712931293129312930
2442024022817130014392800712931293129312930
2452024022817120014392800712931293129312930
2462024022817110014392800712931293129312930
2472024022817100014392800712931293129312930
2482024022817090014392800712931293129312930
2492024022817080014392800712931293129312930
2502024022817070014392800712931293129312930
2512024022817060014392800712931293129312930
2522024022817050014392800712931293129312930
2532024022817040014392800712931293129312930
2542024022817030014392800712931293129312930
2552024022817020014392800712931293129312930
2562024022817010014392800712931293129312930
2572024022817000014392800712931293129312930
2582024022816590014392800712931293129312930
2592024022816580014392800712931293129312930
2602024022816570014392800712931293129312930
2612024022816560014392800712931293129312930
2622024022816550014392800712931293129312930
2632024022816540014392800712931293129312930
2642024022816530014392800712931293129312930
2652024022816520014392800712931293129312930
2662024022816510014392800712931293129312930
2672024022816500014392800712931293129312930
2682024022816490014392800712931293129312930
2692024022816480014392800712931293129312930
2702024022816470014392800712931293129312930
2712024022816460014392800712931293129312930
272202402281645001439280071293129312931293824
2732024022816440014392800712931293129312930
2742024022816430014392800712931293129312930
2752024022816420014392800712931293129312930
2762024022816410014392800712931293129312930
2772024022816400014392800712931293129312930
2782024022816390014392800712931293129312930
2792024022816380014392800712931293129312930
2802024022816370014392800712931293129312930
2812024022816360014392800712931293129312930
2822024022816350014392800712931293129312930
2832024022816340014392800712931293129312930
2842024022816330014392800712931293129312930
2852024022816320014392800712931293129312930
2862024022816310014392800712931293129312930
2872024022816300014392800712931293129312930
2882024022816290014392800712931293129312930
2892024022816280014392800712931293129312930
2902024022816270014392800712931293129312930
2912024022816260014392800712931293129312930
2922024022816250014392800712931293129312930
2932024022816240014392800712931293129312930
2942024022816230014392800712931293129312930
2952024022816220014392800712931293129312930
2962024022816210014392800712931293129312930
2972024022816200014392800712931293129312930
2982024022816190014392800712931293129312930
2992024022816180014392800712931293129312930
3002024022816170014392800712931293129312930
3012024022816160014392800712931293129312930
302202402281615001439280071293129312931293824
3032024022816140014392800712931293129312930
3042024022816130014392800712931293129312930
3052024022816120014392800712931293129312930
3062024022816110014392800712931293129312930
3072024022816100014392800712931293129312930
3082024022816090014392800712931293129312930
3092024022816080014392800712931293129312930
3102024022816070014392800712931293129312930
3112024022816060014392800712931293129312930
3122024022816050014392800712931293129312930
3132024022816040014392800712931293129312930
3142024022816030014392800712931293129312930
3152024022816020014392800712931293129312930
3162024022816010014392800712931293129312930
3172024022816000014392800712931293129312930
3182024022815590014392800712931293129312930
3192024022815580014392800712931293129312930
3202024022815570014392800712931293129312930
3212024022815560014392800712931293129312930
3222024022815550014392800712931293129312930
3232024022815540014392800712931293129312930
3242024022815530014392800712931293129312930
3252024022815520014392800712931293129312930
3262024022815510014392800712931293129312930
3272024022815500014392800712931293129312930
3282024022815490014392800712931293129312930
3292024022815480014392800712931293129312930
3302024022815470014392800712931293129312930
3312024022815460014392800712931293129312930
332202402281545001439280071293129312931293824
3332024022815440014392800712931293129312930
3342024022815430014392800712931293129312930
3352024022815420014392800712931293129312930
3362024022815410014392800712931293129312930
3372024022815400014392800712931293129312930
3382024022815390014392800712931293129312930
3392024022815380014392800712931293129312930
3402024022815370014392800712931293129312930
3412024022815360014392800712931293129312930
3422024022815350014392800712931293129312930
3432024022815340014392800712931293129312930
3442024022815330014392800712931293129312930
3452024022815320014392800712931293129312930
3462024022815310014392800712931293129312930
347202402281530001439280071293129312931293824
3482024022815290014286257512931293129312930
3492024022815280014286257512931293129312930
3502024022815270014286257512931293129312930
3512024022815260014286257512931293129312930
3522024022815250014286257512931293129312930
3532024022815240014286257512931293129312930
3542024022815230014286257512931293129312930
3552024022815220014286257512931293129312930
3562024022815210014286257512931293129312930
3572024022815200014286257512931293129312930
358202402281519001428625751293129312931293558
3592024022815180014214108112931293129312930
36020240228151700142141081129312931293129318
3612024022815160014211780712931293129312930
362202402281515001421178071293129312931293125
36320240228151400141956182129312931293129369
364202402281513001418669651293129112931291123
3652024022815120014170805112911291129112915
36620240228151100141701596129212911292129130
367202402281510001416628441292129212921292126
36820240228150900141500052129212921292129279
36920240228150800141397984129212921292129211
3702024022815070014138377212931293129312930
3712024022815060014138377212931293129312930
3722024022815050014138377212931293129312930
3732024022815040014138377212931293129312930
3742024022815030014138377212931293129312930
37520240228150200141383772129312911293129120
376202402281501001413579441288129012901288744
3772024022815000014039966912931293129312930
3782024022814590014039966912931293129312930
3792024022814580014039966912931293129312930
3802024022814570014039966912931293129312930
3812024022814560014039966912931292129312925
382202402281455001403932071288128912891288387
383202402281454001398947501290129012901290152
38420240228145300139698670129312931293129089
3852024022814520013958360612931293129312930
3862024022814510013958360612931293129312930
3872024022814500013958360612931293129312930
38820240228144900139583606129312921293129211
38920240228144800139569384129312901293129016
3902024022814470013954872312911291129112910
39120240228144600139548723129112911291129135
3922024022814450013950353812931293129312930
3932024022814440013950353812931293129312930
3942024022814430013950353812931293129312930
3952024022814420013950353812931293129312930
3962024022814410013950353812931293129312930
3972024022814400013950353812931292129312925
3982024022814390013949707512871287128712871047
399202402281438001381495861287128912891287285
4002024022814370013778251512921292129212920
4012024022814360013778251512921292129212920
4022024022814350013778251512921292129212920
4032024022814340013778251512921292129212920
40420240228143300137782515129212921292129228
405202402281432001377463391288128712881287127
406202402281431001375828091287128812881287703
407202402281430001366773901288129112911288576
4082024022814290013593518812921292129212920
4092024022814280013593518812921292129212920
4102024022814270013593518812921292129212920
411202402281426001359351881292129212921290359
41220240228142500135471683129212921292129249
4132024022814240013540837512921294129412921343
4142024022814230013367125912951295129512950
4152024022814220013367125912951295129512950
4162024022814210013367125912951295129512953
4172024022814200013366737412951295129512951
4182024022814190013366607912951295129512950
4192024022814180013366607912951295129512959
4202024022814170013365442412981298129812980
4212024022814160013365442412981298129812980
4222024022814150013365442412981298129812980
4232024022814140013365442412981298129812982
4242024022814130013365182812971297129712970
4252024022814120013365182812971297129712970
4262024022814110013365182812971297129712970
4272024022814100013365182812971298129812974
42820240228140900133646638129812991299129811
4292024022814080013363235012991297129912978
43020240228140700133621964129512951295129516
43120240228140600133601244129712951297129584
4322024022814050013349246212961296129712962030
433202402281404001308614821293129312931293168
4342024022814030013064425812931293129312930
435202402281402001306442581293129312931293501
4362024022814010012999646512931293129312930
4372024022814000012999646512931293129312931000
4382024022813590012870346512901290129012900
4392024022813580012870346512901290129012903
4402024022813570012869959512911291129112910
4412024022813560012869959512911291129112910
442202402281355001286995951291129012911290292
4432024022813540012832287412901290129012900
444202402281353001283228741290129212921290104
4452024022813520012818867112911291129112910
4462024022813510012818867112911291129112910
4472024022813500012818867112911291129112910
4482024022813490012818867112911291129112910
4492024022813480012818867112911291129112910
4502024022813470012818867112911291129112912
4512024022813460012818608912931293129312930
45220240228134500128186089129312871293128778
4532024022813440012808569212861286128612860
4542024022813430012808569212861286128612860
4552024022813420012808569212861286128612860
4562024022813410012808569212861286128612860
4572024022813400012808569212861286128612860
4582024022813390012808569212861286128612862500
4592024022813380012487069212861286128612860
4602024022813370012487069212861286128612860
4612024022813360012487069212861286128612860
4622024022813350012487069212861286128612860
4632024022813340012487069212861286128612860
4642024022813330012487069212861288128812861000
4652024022813320012358351312881288128812881
4662024022813310012358222512931293129312930
4672024022813300012358222512931293129312932
4682024022813290012357963912931293129312931
469202402281328001235783461293129312931293353
4702024022813270012312191712931293129312930
4712024022813260012312191712931293129312930
472202402281325001231219171293129312931293300
4732024022813240012273401712931293129312931
4742024022813230012273272412881288128812880
47520240228132200122732724128812881288128825
4762024022813210012270052412881288128812880
477202402281320001227005241288128812881288492
478202402281319001220668281288128812881288189
4792024022813180012182339612871287128712870
480202402281317001218233961287128712871287770
4812024022813160012083240612871292129212874000
4822024022813150011567800912911291129112912037
4832024022813140011304824212871287128712871434
484202402281313001112026841287128612871286272
485202402281312001108526361284128412841284360
4862024022813110011039039612841285128512841451
4872024022813100010852715712871287128712870
4882024022813090010852715712871287128712873
4892024022813080010852329612871287128712870
4902024022813070010852329612871287128712870
491202402281306001085232961287128712871287353
49220240228130500108068985128712871287128710
493202402281304001080561151284128412841284492
494202402281303001074243871284128712871284301
49520240228130200107037003128712871287127812256
496202402281301009135381012871288128812871728
497202402281300008912914612881288128812880
4982024022812590089129146128812881288128850
499202402281258008906474612871287128712870
500202402281257008906474612871289128912872160
501202402281256008628347512901291129112901954
502202402281255008376258512911293129312912673
503202402281254008030782012931293129312930
504202402281253008030782012931293129312930
505202402281252008030782012931293129312930
506202402281251008030782012931293129312930
507202402281250008030782012931293129312934
5082024022812490080302648129312931293129330
5092024022812480080263858129312931293129390
51020240228124700801474881294129412941293741
511202402281246007918872112941294129412941715
512202402281245007696951112951295129512957
513202402281244007696044612951295129512953456
514202402281243007248492612961296129612963435
515202402281242006803316612971297129712974996
516202402281241006155335412971297129712970
517202402281240006155335412971297129712970
518202402281239006155335412971297129712974
5192024022812380061548166129712971297129767
5202024022812370061461267129712971297129766
521202402281236006137566512971298129812971780
5222024022812350059065288129812981298129839
523202402281234005901466612981298129812981037
524202402281233005766864012981298129812980
5252024022812320057668640129812981298129810
526202402281231005765566012981298129812980
527202402281230005765566012981298129812980
528202402281229005765566012981298129812980
529202402281228005765566012981298129812980
530202402281227005765566012981298129812980
531202402281226005765566012981298129812983
53220240228122500576517661298129812981298104
53320240228122400575167741298129812981298161
534202402281223005730779612981299129912982691
53520240228122200538122931299129912991299319
536202402281221005339791212991299129912990
53720240228122000533979121299129912991299375
538202402281219005291078712991299129912990
539202402281218005291078712991299129912990
540202402281217005291078712991299129912999
541202402281216005289909612991299129912990
542202402281215005289909612991299129912990
543202402281214005289909612991299129912990
544202402281213005289909612991299129912990
54520240228121200528990961299129912991299712
54620240228121100519742081299129912991299871
547202402281210005084277912991299129912998
548202402281209005083238712991299129912997
54920240228120800508232941299130013001299207
550202402281207005055420112991299129912990
551202402281206005055420112991299129912990
552202402281205005055420112991299129912990
553202402281204005055420112991299129912990
554202402281203005055420112991299129912990
555202402281202005055420112991299129912990
556202402281201005055420112991299129912995
557202402281200005054770613001300130013000
55820240228115900505477061300130013001300154
5592024022811580050347506130013001300130050
560202402281157005028250612991299129912990
561202402281156005028250612991299129912990
56220240228115500502825061299130013001299214
563202402281154005000430813031303130313030
564202402281153005000430813031303130313030
565202402281152005000430813031303130313030
566202402281151005000430813031303130313030
567202402281150005000430813031303130313030
568202402281149005000430813031303130313030
569202402281148005000430813031303130313030
570202402281147005000430813031303130313030
571202402281146005000430813031303130313030
572202402281145005000430813031303130313030
5732024022811440050004308130313001303130013
574202402281143004998740112991299129912990
575202402281142004998740112991299129912990
576202402281141004998740112991299129912990
57720240228114000499874011299129912991299128
578202402281139004982112912991299129912990
579202402281138004982112912991299129912990
580202402281137004982112912991299129912990
581202402281136004982112912991300130012992267
582202402281135004687629513021302130213021
583202402281134004687499313021302130213020
584202402281133004687499313021302130213021
585202402281132004687369112991300130012991540
586202402281131004487311613001300130013000
587202402281130004487311613001300130013003
588202402281129004486921613001300130013003
5892024022811280044865316130213021302130299
590202402281127004473641813021302130213020
591202402281126004473641813021302130213020
592202402281125004473641813021302130213020
593202402281124004473641813021302130213021
594202402281123004473511613021302130213020
595202402281122004473511613021302130213024
596202402281121004472990812991299129912990
597202402281120004472990812991299129912990
5982024022811190044729908129912991299129915
599202402281118004471042312991299129912993455
600202402281117004022237813021302130213023
601202402281116004021847213021302130213020
602202402281115004021847213021302130213022
603202402281114004021586813021302130213021
604202402281113004021456613031303130313030
6052024022811120040214566130313031303130390
606202402281111004009729613031303130313031
607202402281110004009599312991299129912990
608202402281109004009599312991299129912990
609202402281108004009599312991299129912990
610202402281107004009599312991299129912990
611202402281106004009599312991299129912990
612202402281105004009599312991299129912990
613202402281104004009599312991301130112991001
614202402281103003879534313041304130413040
615202402281102003879534313041304130413040
616202402281101003879534313041304130413041
617202402281100003879403913011301130113010
618202402281059003879403913011301130113015
619202402281058003878753413011301130113010
62020240228105700387875341301130213041301133
621202402281056003861445413021302130213027
62220240228105500386053401302130313041302186
623202402281054003836300913041304130413040
624202402281053003836300913041304130413040
625202402281052003836300913041304130413040
626202402281051003836300913041304130413040
627202402281050003836300913041304130413040
628202402281049003836300913041304130413040
629202402281048003836300913041302130413022
630202402281047003836040313041304130413040
63120240228104600383604031304130413041304162
63220240228104500381491551304130413041304637
633202402281044003731850713041304130413040
634202402281043003731850713041304130413040
635202402281042003731850713041304130413040
636202402281041003731850713041304130413040
637202402281040003731850713041304130413041
638202402281039003731720313031300130312993470
639202402281038003280813413001300130013000
64020240228103700328081341300130013001300160
641202402281036003260013413031303130313031
642202402281035003259883113031303130313030
643202402281034003259883113031303130313031
644202402281033003259752812991299129912990
645202402281032003259752812991299129912990
6462024022810310032597528129912991299129930
647202402281030003255855812991299129912990
648202402281029003255855812991299129912990
649202402281028003255855812991300130012993000
650202402281027002866155713001300130013000
651202402281026002866155713001300130013000
6522024022810250028661557130013001300130020
6532024022810240028635557130013001300130031
654202402281023002859525713001301130113001038
655202402281022002724585613051305130513050
656202402281021002724585613051305130513050
657202402281020002724585613051305130513050
658202402281019002724585613051305130513051
659202402281018002724455113051305130513054
660202402281017002723933113051305130513050
661202402281016002723933113051305130513050
662202402281015002723933113051305130513050
66320240228101400272393311305130513061305505
664202402281013002657987213061306130613060
665202402281012002657987213061306130613060
666202402281011002657987213061306130613060
667202402281010002657987213061306130613060
668202402281009002657987213061306130613060
669202402281008002657987213061306130613060
67020240228100700265798721306130613061306270
671202402281006002622725213081308130813080
672202402281005002622725213081308130813080
673202402281004002622725213081308130813081
674202402281003002622594413081308130813081
675202402281002002622463613081308130813089
676202402281001002621286413081308130813088
677202402281000002620240013081308130813080
678202402280959002620240013081308130813081
679202402280958002620109213061306130613065
68020240228095700261945621306130613061306128
681202402280956002602739413061306130613066
6822024022809550026019558130613061306130626
68320240228095400259856021306130613081306148
68420240228095300257922901306130513081305577
685202402280952002503815513051305130513051
6862024022809510025036850129912991299129914
687202402280950002501866412991299129912992
6882024022809490025016066129912991299129982
68920240228094800249095481299130013001299902
690202402280947002373777913001304130413001045
691202402280946002237891913041304130413040
692202402280945002237891913041304130413040
693202402280944002237891913041304130413040
694202402280943002237891913041301130413001002
695202402280942002107607113041304130413040
6962024022809410021076071130413041304130416
697202402280940002105520713041304130413047
698202402280939002104607913081308130813080
699202402280938002104607913081308130813080
700202402280937002104607913081308130813080
701202402280936002104607913081308130813080
702202402280935002104607913081308130813080
703202402280934002104607913081308130813080
704202402280933002104607913081308130813081
705202402280932002104477113001303130313001257
706202402280931001940925013031307130713031000
707202402280930001810622413071307130713075
708202402280929001809968913071307130713070
7092024022809280018099689130713081308130731
71020240228092700180591421308130813081308112
711202402280926001791264613081308130813083
712202402280925001790872213081308130813081913
7132024022809240015406518130813091309130840
714202402280923001535419613081308130913081049
715202402280922001398110413091309130913091
71620240228092100139797951309130313091303127
7172024022809200013813714130913091309130923
718202402280919001378360713091309130913090
71920240228091800137836071309130913091309763
720202402280917001278484013101310131013100
721202402280916001278484013101310131013101652
722202402280915001062072013101310131013106
723202402280914001061286013101310131013100
724202402280913001061286013101300131013001601
72520240228091200852977313001302130213002
72620240228091100852717113031303130313030
727202402280910008527171130313031303130331
728202402280909008486778130313041304130266
72920240228090800840074513041305130513041066
73020240228090700701028013101310131013101
7312024022809060070089701305130313101303788
73220240228090500597944413021301130213011095
7332024022809040045547671302129713021296628
734202402280903003737419129612961296129635
73520240228090200369205912931297129712931585
7362024022809010016385901297129712971297200
73720240228090000137919012981296129812961062