35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 205100 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 39237 |
| 3 | 20240416 | 205000 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 4 | 20240416 | 204900 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 5 | 20240416 | 204800 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 6 | 20240416 | 204700 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 7 | 20240416 | 204600 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 8 | 20240416 | 204500 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 9 | 20240416 | 204400 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 10 | 20240416 | 204300 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 11 | 20240416 | 204200 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 12 | 20240416 | 204100 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 13 | 20240416 | 204000 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 14 | 20240416 | 203900 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 15 | 20240416 | 203800 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 16 | 20240416 | 203700 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 17 | 20240416 | 203600 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 18 | 20240416 | 203500 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 19 | 20240416 | 203400 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 20 | 20240416 | 203300 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 21 | 20240416 | 203200 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 22 | 20240416 | 203100 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 23 | 20240416 | 203000 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 24 | 20240416 | 202900 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 25 | 20240416 | 202800 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 26 | 20240416 | 202700 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 27 | 20240416 | 202600 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 28 | 20240416 | 202500 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 29 | 20240416 | 202400 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 30 | 20240416 | 202300 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 31 | 20240416 | 202200 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 32 | 20240416 | 202100 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 39237 |
| 33 | 20240416 | 202000 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 34 | 20240416 | 201900 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 35 | 20240416 | 201800 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 36 | 20240416 | 201700 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 37 | 20240416 | 201600 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 38 | 20240416 | 201500 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 39 | 20240416 | 201400 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 40 | 20240416 | 201300 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 41 | 20240416 | 201200 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 42 | 20240416 | 201100 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 43 | 20240416 | 201000 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 44 | 20240416 | 200900 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 45 | 20240416 | 200800 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 46 | 20240416 | 200700 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 47 | 20240416 | 200600 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 48 | 20240416 | 200500 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 49 | 20240416 | 200400 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 50 | 20240416 | 200300 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 51 | 20240416 | 200200 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 52 | 20240416 | 200100 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 53 | 20240416 | 200000 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 54 | 20240416 | 195900 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 55 | 20240416 | 195800 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 56 | 20240416 | 195700 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 57 | 20240416 | 195600 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 58 | 20240416 | 195500 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 59 | 20240416 | 195400 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 60 | 20240416 | 195300 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 61 | 20240416 | 195200 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 62 | 20240416 | 195100 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 39237 |
| 63 | 20240416 | 195000 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 64 | 20240416 | 194900 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 65 | 20240416 | 194800 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 66 | 20240416 | 194700 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 67 | 20240416 | 194600 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 68 | 20240416 | 194500 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 69 | 20240416 | 194400 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 70 | 20240416 | 194300 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 71 | 20240416 | 194200 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 72 | 20240416 | 194100 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 73 | 20240416 | 194000 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 74 | 20240416 | 193900 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 75 | 20240416 | 193800 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 76 | 20240416 | 193700 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 77 | 20240416 | 193600 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 78 | 20240416 | 193500 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 79 | 20240416 | 193400 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 80 | 20240416 | 193300 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 81 | 20240416 | 193200 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 82 | 20240416 | 193100 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 83 | 20240416 | 193000 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 84 | 20240416 | 192900 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 85 | 20240416 | 192800 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 86 | 20240416 | 192700 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 87 | 20240416 | 192600 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 88 | 20240416 | 192500 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 89 | 20240416 | 192400 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 90 | 20240416 | 192300 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 91 | 20240416 | 192200 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 92 | 20240416 | 192100 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 39237 |
| 93 | 20240416 | 192000 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 94 | 20240416 | 191900 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 95 | 20240416 | 191800 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 96 | 20240416 | 191700 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 97 | 20240416 | 191600 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 98 | 20240416 | 191500 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 99 | 20240416 | 191400 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 100 | 20240416 | 191300 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 101 | 20240416 | 191200 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 102 | 20240416 | 191100 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 103 | 20240416 | 191000 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 104 | 20240416 | 190900 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 105 | 20240416 | 190800 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 106 | 20240416 | 190700 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 107 | 20240416 | 190600 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 108 | 20240416 | 190500 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 109 | 20240416 | 190400 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 110 | 20240416 | 190300 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 111 | 20240416 | 190200 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 112 | 20240416 | 190100 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 113 | 20240416 | 190000 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 114 | 20240416 | 185900 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 115 | 20240416 | 185800 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 116 | 20240416 | 185700 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 117 | 20240416 | 185600 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 118 | 20240416 | 185500 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 119 | 20240416 | 185400 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 120 | 20240416 | 185300 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 121 | 20240416 | 185200 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 122 | 20240416 | 185100 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 39237 |
| 123 | 20240416 | 185000 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 124 | 20240416 | 184900 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 125 | 20240416 | 184800 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 126 | 20240416 | 184700 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 127 | 20240416 | 184600 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 128 | 20240416 | 184500 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 129 | 20240416 | 184400 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 130 | 20240416 | 184300 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 131 | 20240416 | 184200 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 132 | 20240416 | 184100 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 133 | 20240416 | 184000 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 134 | 20240416 | 183900 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 135 | 20240416 | 183800 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 136 | 20240416 | 183700 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 137 | 20240416 | 183600 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 138 | 20240416 | 183500 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 139 | 20240416 | 183400 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 140 | 20240416 | 183300 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 141 | 20240416 | 183200 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 142 | 20240416 | 183100 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 143 | 20240416 | 183000 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 144 | 20240416 | 182900 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 145 | 20240416 | 182800 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 146 | 20240416 | 182700 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 147 | 20240416 | 182600 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 148 | 20240416 | 182500 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 149 | 20240416 | 182400 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 150 | 20240416 | 182300 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 151 | 20240416 | 182200 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 152 | 20240416 | 182100 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 39237 |
| 153 | 20240416 | 182000 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 154 | 20240416 | 181900 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 155 | 20240416 | 181800 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 156 | 20240416 | 181700 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 157 | 20240416 | 181600 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 158 | 20240416 | 181500 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 159 | 20240416 | 181400 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 160 | 20240416 | 181300 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 161 | 20240416 | 181200 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 162 | 20240416 | 181100 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 163 | 20240416 | 181000 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 164 | 20240416 | 180900 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 165 | 20240416 | 180800 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 166 | 20240416 | 180700 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 167 | 20240416 | 180600 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 168 | 20240416 | 180500 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 169 | 20240416 | 180400 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 170 | 20240416 | 180300 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 171 | 20240416 | 180200 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 172 | 20240416 | 180100 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 173 | 20240416 | 180000 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 174 | 20240416 | 175900 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 175 | 20240416 | 175800 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 176 | 20240416 | 175700 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 177 | 20240416 | 175600 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 178 | 20240416 | 175500 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 179 | 20240416 | 175400 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 180 | 20240416 | 175300 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 181 | 20240416 | 175200 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 182 | 20240416 | 175100 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 39237 |
| 183 | 20240416 | 175000 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 184 | 20240416 | 174900 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 185 | 20240416 | 174800 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 186 | 20240416 | 174700 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 187 | 20240416 | 174600 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 188 | 20240416 | 174500 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 189 | 20240416 | 174400 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 190 | 20240416 | 174300 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 191 | 20240416 | 174200 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 192 | 20240416 | 174100 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 193 | 20240416 | 174000 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 194 | 20240416 | 173900 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 195 | 20240416 | 173800 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 196 | 20240416 | 173700 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 197 | 20240416 | 173600 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 198 | 20240416 | 173500 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 199 | 20240416 | 173400 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 200 | 20240416 | 173300 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 201 | 20240416 | 173200 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 202 | 20240416 | 173100 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 203 | 20240416 | 173000 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 204 | 20240416 | 172900 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 205 | 20240416 | 172800 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 206 | 20240416 | 172700 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 207 | 20240416 | 172600 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 208 | 20240416 | 172500 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 209 | 20240416 | 172400 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 210 | 20240416 | 172300 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 211 | 20240416 | 172200 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 212 | 20240416 | 172100 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 39237 |
| 213 | 20240416 | 172000 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 214 | 20240416 | 171900 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 215 | 20240416 | 171800 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 216 | 20240416 | 171700 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 217 | 20240416 | 171600 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 218 | 20240416 | 171500 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 219 | 20240416 | 171400 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 220 | 20240416 | 171300 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 221 | 20240416 | 171200 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 222 | 20240416 | 171100 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 223 | 20240416 | 171000 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 224 | 20240416 | 170900 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 225 | 20240416 | 170800 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 226 | 20240416 | 170700 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 227 | 20240416 | 170600 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 228 | 20240416 | 170500 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 229 | 20240416 | 170400 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 230 | 20240416 | 170300 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 231 | 20240416 | 170200 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 232 | 20240416 | 170100 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 233 | 20240416 | 170000 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 234 | 20240416 | 165900 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 235 | 20240416 | 165800 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 236 | 20240416 | 165700 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 237 | 20240416 | 165600 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 238 | 20240416 | 165500 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 239 | 20240416 | 165400 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 240 | 20240416 | 165300 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 241 | 20240416 | 165200 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 242 | 20240416 | 165100 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 39237 |
| 243 | 20240416 | 165000 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 244 | 20240416 | 164900 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 245 | 20240416 | 164800 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 246 | 20240416 | 164700 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 247 | 20240416 | 164600 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 248 | 20240416 | 164500 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 249 | 20240416 | 164400 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 250 | 20240416 | 164300 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 251 | 20240416 | 164200 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 252 | 20240416 | 164100 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 253 | 20240416 | 164000 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 254 | 20240416 | 163900 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 255 | 20240416 | 163800 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 256 | 20240416 | 163700 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 257 | 20240416 | 163600 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 258 | 20240416 | 163500 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 259 | 20240416 | 163400 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 260 | 20240416 | 163300 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 261 | 20240416 | 163200 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 262 | 20240416 | 163100 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 263 | 20240416 | 163000 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 264 | 20240416 | 162900 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 265 | 20240416 | 162800 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 266 | 20240416 | 162700 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 267 | 20240416 | 162600 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 268 | 20240416 | 162500 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 269 | 20240416 | 162400 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 270 | 20240416 | 162300 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 271 | 20240416 | 162200 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 272 | 20240416 | 162100 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 39237 |
| 273 | 20240416 | 162000 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 274 | 20240416 | 161900 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 275 | 20240416 | 161800 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 276 | 20240416 | 161700 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 277 | 20240416 | 161600 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 278 | 20240416 | 161500 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 279 | 20240416 | 161400 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 280 | 20240416 | 161300 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 281 | 20240416 | 161200 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 282 | 20240416 | 161100 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 283 | 20240416 | 161000 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 284 | 20240416 | 160900 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 285 | 20240416 | 160800 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 286 | 20240416 | 160700 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 287 | 20240416 | 160600 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 288 | 20240416 | 160500 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 289 | 20240416 | 160400 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 290 | 20240416 | 160300 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 291 | 20240416 | 160200 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 292 | 20240416 | 160100 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 293 | 20240416 | 160000 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 294 | 20240416 | 155900 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 295 | 20240416 | 155800 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 296 | 20240416 | 155700 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 297 | 20240416 | 155600 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 298 | 20240416 | 155500 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 299 | 20240416 | 155400 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 300 | 20240416 | 155300 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 301 | 20240416 | 155200 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 302 | 20240416 | 155100 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 39237 |
| 303 | 20240416 | 155000 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 304 | 20240416 | 154900 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 305 | 20240416 | 154800 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 306 | 20240416 | 154700 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 307 | 20240416 | 154600 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 308 | 20240416 | 154500 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 309 | 20240416 | 154400 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 310 | 20240416 | 154300 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 311 | 20240416 | 154200 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 312 | 20240416 | 154100 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 313 | 20240416 | 154000 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 314 | 20240416 | 153900 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 315 | 20240416 | 153800 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 316 | 20240416 | 153700 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 317 | 20240416 | 153600 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 318 | 20240416 | 153500 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 319 | 20240416 | 153400 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 320 | 20240416 | 153300 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 321 | 20240416 | 153200 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 322 | 20240416 | 153100 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 0 |
| 323 | 20240416 | 153000 | 1332092785 | 1454 | 1454 | 1454 | 1454 | 39237 |
| 324 | 20240416 | 152900 | 1275042187 | 1462 | 1462 | 1462 | 1462 | 0 |
| 325 | 20240416 | 152800 | 1275042187 | 1462 | 1462 | 1462 | 1462 | 0 |
| 326 | 20240416 | 152700 | 1275042187 | 1462 | 1462 | 1462 | 1462 | 0 |
| 327 | 20240416 | 152600 | 1275042187 | 1462 | 1462 | 1462 | 1462 | 0 |
| 328 | 20240416 | 152500 | 1275042187 | 1462 | 1462 | 1462 | 1462 | 0 |
| 329 | 20240416 | 152400 | 1275042187 | 1462 | 1462 | 1462 | 1462 | 0 |
| 330 | 20240416 | 152300 | 1275042187 | 1462 | 1462 | 1462 | 1462 | 0 |
| 331 | 20240416 | 152200 | 1275042187 | 1462 | 1462 | 1462 | 1462 | 0 |
| 332 | 20240416 | 152100 | 1275042187 | 1462 | 1462 | 1462 | 1462 | 0 |
| 333 | 20240416 | 152000 | 1275042187 | 1462 | 1462 | 1462 | 1462 | 0 |
| 334 | 20240416 | 151900 | 1275042187 | 1462 | 1468 | 1468 | 1462 | 4936 |
| 335 | 20240416 | 151800 | 1267818083 | 1468 | 1467 | 1469 | 1463 | 25263 |
| 336 | 20240416 | 151700 | 1230821407 | 1464 | 1473 | 1473 | 1464 | 4661 |
| 337 | 20240416 | 151600 | 1223976435 | 1469 | 1470 | 1473 | 1469 | 6675 |
| 338 | 20240416 | 151500 | 1214160149 | 1469 | 1468 | 1473 | 1468 | 117 |
| 339 | 20240416 | 151400 | 1213988221 | 1468 | 1470 | 1470 | 1468 | 11223 |
| 340 | 20240416 | 151300 | 1197499821 | 1470 | 1474 | 1474 | 1470 | 8018 |
| 341 | 20240416 | 151200 | 1185711915 | 1470 | 1477 | 1477 | 1470 | 55 |
| 342 | 20240416 | 151100 | 1185631035 | 1477 | 1470 | 1477 | 1470 | 2869 |
| 343 | 20240416 | 151000 | 1181410745 | 1470 | 1474 | 1474 | 1470 | 4292 |
| 344 | 20240416 | 150900 | 1175097751 | 1474 | 1469 | 1474 | 1468 | 9785 |
| 345 | 20240416 | 150800 | 1160714606 | 1469 | 1470 | 1470 | 1468 | 1637 |
| 346 | 20240416 | 150700 | 1158310668 | 1468 | 1473 | 1473 | 1468 | 6357 |
| 347 | 20240416 | 150600 | 1148968974 | 1473 | 1476 | 1476 | 1473 | 2124 |
| 348 | 20240416 | 150500 | 1145840297 | 1477 | 1479 | 1479 | 1475 | 1352 |
| 349 | 20240416 | 150400 | 1143841422 | 1479 | 1480 | 1480 | 1476 | 2245 |
| 350 | 20240416 | 150300 | 1140521680 | 1481 | 1480 | 1484 | 1480 | 2976 |
| 351 | 20240416 | 150200 | 1136116565 | 1479 | 1477 | 1479 | 1477 | 2905 |
| 352 | 20240416 | 150100 | 1131824429 | 1477 | 1474 | 1477 | 1468 | 9910 |
| 353 | 20240416 | 150000 | 1117212155 | 1474 | 1471 | 1474 | 1471 | 4941 |
| 354 | 20240416 | 145900 | 1109940222 | 1471 | 1470 | 1472 | 1470 | 462 |
| 355 | 20240416 | 145800 | 1109260626 | 1470 | 1468 | 1470 | 1462 | 598 |
| 356 | 20240416 | 145700 | 1108384608 | 1471 | 1472 | 1472 | 1471 | 176 |
| 357 | 20240416 | 145600 | 1108125710 | 1466 | 1470 | 1472 | 1466 | 215 |
| 358 | 20240416 | 145500 | 1107809865 | 1464 | 1463 | 1472 | 1463 | 1821 |
| 359 | 20240416 | 145400 | 1105141084 | 1463 | 1470 | 1472 | 1463 | 446 |
| 360 | 20240416 | 145300 | 1104485421 | 1470 | 1470 | 1470 | 1470 | 3 |
| 361 | 20240416 | 145200 | 1104481011 | 1461 | 1462 | 1468 | 1456 | 10881 |
| 362 | 20240416 | 145100 | 1088583167 | 1462 | 1466 | 1466 | 1462 | 5293 |
| 363 | 20240416 | 145000 | 1080836193 | 1466 | 1470 | 1470 | 1466 | 779 |
| 364 | 20240416 | 144900 | 1079692857 | 1472 | 1470 | 1472 | 1470 | 2377 |
| 365 | 20240416 | 144800 | 1076196393 | 1467 | 1467 | 1470 | 1466 | 1001 |
| 366 | 20240416 | 144700 | 1074726966 | 1466 | 1466 | 1467 | 1466 | 969 |
| 367 | 20240416 | 144600 | 1073305646 | 1466 | 1467 | 1467 | 1466 | 975 |
| 368 | 20240416 | 144500 | 1071876020 | 1466 | 1461 | 1466 | 1461 | 311 |
| 369 | 20240416 | 144400 | 1071420479 | 1461 | 1461 | 1461 | 1461 | 1 |
| 370 | 20240416 | 144300 | 1071419018 | 1466 | 1466 | 1466 | 1466 | 0 |
| 371 | 20240416 | 144200 | 1071419018 | 1466 | 1462 | 1466 | 1457 | 1501 |
| 372 | 20240416 | 144100 | 1069226069 | 1461 | 1466 | 1466 | 1461 | 2 |
| 373 | 20240416 | 144000 | 1069223142 | 1461 | 1461 | 1466 | 1461 | 3 |
| 374 | 20240416 | 143900 | 1069218754 | 1461 | 1461 | 1461 | 1461 | 0 |
| 375 | 20240416 | 143800 | 1069218754 | 1461 | 1463 | 1463 | 1461 | 2 |
| 376 | 20240416 | 143700 | 1069215830 | 1463 | 1467 | 1467 | 1462 | 1551 |
| 377 | 20240416 | 143600 | 1066946118 | 1462 | 1462 | 1467 | 1462 | 6062 |
| 378 | 20240416 | 143500 | 1058083374 | 1462 | 1456 | 1462 | 1456 | 494 |
| 379 | 20240416 | 143400 | 1057361483 | 1456 | 1455 | 1456 | 1455 | 2152 |
| 380 | 20240416 | 143300 | 1054228172 | 1460 | 1454 | 1460 | 1454 | 1933 |
| 381 | 20240416 | 143200 | 1051415406 | 1456 | 1456 | 1456 | 1453 | 3255 |
| 382 | 20240416 | 143100 | 1046682888 | 1459 | 1459 | 1459 | 1459 | 2298 |
| 383 | 20240416 | 143000 | 1043330106 | 1462 | 1459 | 1462 | 1459 | 6 |
| 384 | 20240416 | 142900 | 1043321343 | 1456 | 1462 | 1462 | 1456 | 305 |
| 385 | 20240416 | 142800 | 1042877047 | 1456 | 1462 | 1462 | 1456 | 27 |
| 386 | 20240416 | 142700 | 1042837579 | 1456 | 1462 | 1462 | 1456 | 304 |
| 387 | 20240416 | 142600 | 1042394943 | 1456 | 1460 | 1460 | 1456 | 702 |
| 388 | 20240416 | 142500 | 1041370027 | 1455 | 1455 | 1459 | 1455 | 508 |
| 389 | 20240416 | 142400 | 1040630859 | 1454 | 1460 | 1460 | 1454 | 502 |
| 390 | 20240416 | 142300 | 1039900445 | 1453 | 1455 | 1462 | 1453 | 2032 |
| 391 | 20240416 | 142200 | 1036945883 | 1454 | 1454 | 1454 | 1454 | 1463 |
| 392 | 20240416 | 142100 | 1034818681 | 1454 | 1456 | 1462 | 1453 | 2403 |
| 393 | 20240416 | 142000 | 1031322646 | 1456 | 1456 | 1456 | 1456 | 1068 |
| 394 | 20240416 | 141900 | 1029767638 | 1456 | 1462 | 1462 | 1456 | 3 |
| 395 | 20240416 | 141800 | 1029763258 | 1455 | 1458 | 1458 | 1455 | 33 |
| 396 | 20240416 | 141700 | 1029715150 | 1458 | 1463 | 1463 | 1458 | 115 |
| 397 | 20240416 | 141600 | 1029547465 | 1458 | 1463 | 1463 | 1458 | 3 |
| 398 | 20240416 | 141500 | 1029543081 | 1455 | 1465 | 1465 | 1454 | 4366 |
| 399 | 20240416 | 141400 | 1023188957 | 1459 | 1466 | 1466 | 1459 | 4 |
| 400 | 20240416 | 141300 | 1023183108 | 1459 | 1466 | 1466 | 1459 | 3 |
| 401 | 20240416 | 141200 | 1023178717 | 1458 | 1467 | 1467 | 1458 | 17 |
| 402 | 20240416 | 141100 | 1023153904 | 1458 | 1467 | 1467 | 1458 | 2 |
| 403 | 20240416 | 141000 | 1023150979 | 1453 | 1463 | 1468 | 1453 | 6460 |
| 404 | 20240416 | 140900 | 1013716803 | 1465 | 1470 | 1470 | 1463 | 3081 |
| 405 | 20240416 | 140800 | 1009203060 | 1465 | 1465 | 1470 | 1464 | 5091 |
| 406 | 20240416 | 140700 | 1001748561 | 1471 | 1472 | 1472 | 1471 | 3 |
| 407 | 20240416 | 140600 | 1001744147 | 1471 | 1473 | 1473 | 1471 | 6801 |
| 408 | 20240416 | 140500 | 991736991 | 1472 | 1471 | 1472 | 1471 | 949 |
| 409 | 20240416 | 140400 | 990340473 | 1470 | 1463 | 1470 | 1463 | 7683 |
| 410 | 20240416 | 140300 | 979073966 | 1463 | 1463 | 1463 | 1463 | 3163 |
| 411 | 20240416 | 140200 | 974446497 | 1463 | 1463 | 1463 | 1463 | 1587 |
| 412 | 20240416 | 140100 | 972124716 | 1463 | 1463 | 1463 | 1463 | 0 |
| 413 | 20240416 | 140000 | 972124716 | 1463 | 1463 | 1463 | 1463 | 0 |
| 414 | 20240416 | 135900 | 972124716 | 1463 | 1463 | 1463 | 1463 | 1237 |
| 415 | 20240416 | 135800 | 970314985 | 1461 | 1463 | 1463 | 1461 | 30 |
| 416 | 20240416 | 135700 | 970271125 | 1463 | 1463 | 1463 | 1463 | 2 |
| 417 | 20240416 | 135600 | 970268199 | 1457 | 1457 | 1457 | 1457 | 200 |
| 418 | 20240416 | 135500 | 969976799 | 1463 | 1463 | 1463 | 1463 | 20 |
| 419 | 20240416 | 135400 | 969947539 | 1463 | 1463 | 1463 | 1463 | 2 |
| 420 | 20240416 | 135300 | 969944613 | 1456 | 1457 | 1466 | 1456 | 8032 |
| 421 | 20240416 | 135200 | 958219782 | 1457 | 1463 | 1463 | 1457 | 13 |
| 422 | 20240416 | 135100 | 958200835 | 1456 | 1457 | 1463 | 1456 | 5060 |
| 423 | 20240416 | 135000 | 950831961 | 1457 | 1463 | 1463 | 1457 | 4024 |
| 424 | 20240416 | 134900 | 944960077 | 1466 | 1466 | 1466 | 1466 | 2 |
| 425 | 20240416 | 134800 | 944957145 | 1466 | 1466 | 1466 | 1466 | 0 |
| 426 | 20240416 | 134700 | 944957145 | 1466 | 1464 | 1466 | 1463 | 7265 |
| 427 | 20240416 | 134600 | 934321491 | 1466 | 1466 | 1466 | 1466 | 758 |
| 428 | 20240416 | 134500 | 933210263 | 1463 | 1464 | 1464 | 1463 | 500 |
| 429 | 20240416 | 134400 | 932478563 | 1466 | 1466 | 1466 | 1466 | 1 |
| 430 | 20240416 | 134300 | 932477097 | 1461 | 1463 | 1467 | 1460 | 5363 |
| 431 | 20240416 | 134200 | 924634513 | 1463 | 1463 | 1463 | 1459 | 202 |
| 432 | 20240416 | 134100 | 924339757 | 1459 | 1459 | 1460 | 1459 | 1185 |
| 433 | 20240416 | 134000 | 922610789 | 1459 | 1456 | 1459 | 1456 | 2302 |
| 434 | 20240416 | 133900 | 919258058 | 1454 | 1454 | 1454 | 1454 | 275 |
| 435 | 20240416 | 133800 | 918858208 | 1454 | 1454 | 1454 | 1454 | 0 |
| 436 | 20240416 | 133700 | 918858208 | 1454 | 1453 | 1454 | 1453 | 1284 |
| 437 | 20240416 | 133600 | 916991467 | 1453 | 1453 | 1453 | 1448 | 4 |
| 438 | 20240416 | 133500 | 916985660 | 1447 | 1453 | 1453 | 1447 | 648 |
| 439 | 20240416 | 133400 | 916047998 | 1446 | 1451 | 1451 | 1446 | 4100 |
| 440 | 20240416 | 133300 | 910109697 | 1451 | 1453 | 1453 | 1451 | 687 |
| 441 | 20240416 | 133200 | 909112848 | 1454 | 1454 | 1454 | 1454 | 0 |
| 442 | 20240416 | 133100 | 909112848 | 1454 | 1454 | 1454 | 1454 | 1 |
| 443 | 20240416 | 133000 | 909111394 | 1448 | 1448 | 1448 | 1448 | 7 |
| 444 | 20240416 | 132900 | 909101258 | 1454 | 1453 | 1454 | 1453 | 105 |
| 445 | 20240416 | 132800 | 908948688 | 1454 | 1453 | 1454 | 1453 | 2074 |
| 446 | 20240416 | 132700 | 905934532 | 1452 | 1453 | 1453 | 1452 | 3883 |
| 447 | 20240416 | 132600 | 900295816 | 1454 | 1452 | 1454 | 1452 | 1574 |
| 448 | 20240416 | 132500 | 898008894 | 1453 | 1453 | 1453 | 1453 | 0 |
| 449 | 20240416 | 132400 | 898008894 | 1453 | 1453 | 1453 | 1453 | 226 |
| 450 | 20240416 | 132300 | 897680516 | 1454 | 1454 | 1454 | 1454 | 10 |
| 451 | 20240416 | 132200 | 897665976 | 1454 | 1454 | 1454 | 1454 | 0 |
| 452 | 20240416 | 132100 | 897665976 | 1454 | 1454 | 1454 | 1454 | 6 |
| 453 | 20240416 | 132000 | 897657252 | 1454 | 1454 | 1454 | 1454 | 2426 |
| 454 | 20240416 | 131900 | 894129848 | 1454 | 1454 | 1454 | 1454 | 111 |
| 455 | 20240416 | 131800 | 893968454 | 1453 | 1453 | 1453 | 1453 | 2165 |
| 456 | 20240416 | 131700 | 890822709 | 1453 | 1453 | 1453 | 1453 | 527 |
| 457 | 20240416 | 131600 | 890056978 | 1456 | 1453 | 1456 | 1453 | 814 |
| 458 | 20240416 | 131500 | 888873697 | 1453 | 1455 | 1455 | 1453 | 695 |
| 459 | 20240416 | 131400 | 887863860 | 1453 | 1453 | 1453 | 1453 | 891 |
| 460 | 20240416 | 131300 | 886569237 | 1453 | 1453 | 1453 | 1453 | 300 |
| 461 | 20240416 | 131200 | 886133337 | 1453 | 1453 | 1453 | 1453 | 987 |
| 462 | 20240416 | 131100 | 884699226 | 1453 | 1451 | 1453 | 1451 | 1586 |
| 463 | 20240416 | 131000 | 882394782 | 1446 | 1446 | 1446 | 1446 | 0 |
| 464 | 20240416 | 130900 | 882394782 | 1446 | 1446 | 1446 | 1446 | 254 |
| 465 | 20240416 | 130800 | 882027498 | 1445 | 1446 | 1446 | 1445 | 1900 |
| 466 | 20240416 | 130700 | 879281956 | 1446 | 1446 | 1446 | 1445 | 4497 |
| 467 | 20240416 | 130600 | 872781907 | 1445 | 1451 | 1454 | 1445 | 17580 |
| 468 | 20240416 | 130500 | 847364463 | 1451 | 1451 | 1451 | 1451 | 5000 |
| 469 | 20240416 | 130400 | 840109463 | 1456 | 1452 | 1456 | 1451 | 385 |
| 470 | 20240416 | 130300 | 839550550 | 1452 | 1452 | 1452 | 1452 | 1 |
| 471 | 20240416 | 130200 | 839549098 | 1456 | 1456 | 1456 | 1456 | 0 |
| 472 | 20240416 | 130100 | 839549098 | 1456 | 1450 | 1456 | 1450 | 7 |
| 473 | 20240416 | 130000 | 839538942 | 1449 | 1453 | 1453 | 1449 | 799 |
| 474 | 20240416 | 125900 | 838379195 | 1456 | 1456 | 1456 | 1456 | 0 |
| 475 | 20240416 | 125800 | 838379195 | 1456 | 1456 | 1456 | 1456 | 3 |
| 476 | 20240416 | 125700 | 838374827 | 1455 | 1455 | 1455 | 1455 | 6 |
| 477 | 20240416 | 125600 | 838366097 | 1452 | 1452 | 1452 | 1452 | 0 |
| 478 | 20240416 | 125500 | 838366097 | 1452 | 1459 | 1459 | 1452 | 1841 |
| 479 | 20240416 | 125400 | 835691363 | 1459 | 1457 | 1459 | 1457 | 109 |
| 480 | 20240416 | 125300 | 835532548 | 1456 | 1456 | 1456 | 1456 | 10 |
| 481 | 20240416 | 125200 | 835517988 | 1455 | 1455 | 1455 | 1455 | 124 |
| 482 | 20240416 | 125100 | 835337568 | 1451 | 1451 | 1451 | 1451 | 0 |
| 483 | 20240416 | 125000 | 835337568 | 1451 | 1452 | 1452 | 1450 | 4896 |
| 484 | 20240416 | 124900 | 828235119 | 1456 | 1458 | 1460 | 1453 | 1726 |
| 485 | 20240416 | 124800 | 825720394 | 1458 | 1455 | 1458 | 1452 | 2656 |
| 486 | 20240416 | 124700 | 821857360 | 1460 | 1460 | 1460 | 1460 | 0 |
| 487 | 20240416 | 124600 | 821857360 | 1460 | 1455 | 1460 | 1455 | 100 |
| 488 | 20240416 | 124500 | 821711585 | 1454 | 1455 | 1460 | 1454 | 101 |
| 489 | 20240416 | 124400 | 821564549 | 1456 | 1458 | 1460 | 1453 | 713 |
| 490 | 20240416 | 124300 | 820528273 | 1457 | 1454 | 1460 | 1454 | 583 |
| 491 | 20240416 | 124200 | 819680309 | 1460 | 1455 | 1460 | 1455 | 60 |
| 492 | 20240416 | 124100 | 819592846 | 1454 | 1454 | 1460 | 1454 | 33 |
| 493 | 20240416 | 124000 | 819544717 | 1460 | 1455 | 1460 | 1455 | 3429 |
| 494 | 20240416 | 123900 | 814538598 | 1454 | 1457 | 1457 | 1454 | 210 |
| 495 | 20240416 | 123800 | 814233246 | 1457 | 1458 | 1459 | 1457 | 9882 |
| 496 | 20240416 | 123700 | 799825291 | 1458 | 1459 | 1459 | 1458 | 3223 |
| 497 | 20240416 | 123600 | 795126152 | 1460 | 1459 | 1460 | 1458 | 819 |
| 498 | 20240416 | 123500 | 793931411 | 1458 | 1459 | 1459 | 1458 | 500 |
| 499 | 20240416 | 123400 | 793202410 | 1458 | 1458 | 1458 | 1458 | 190 |
| 500 | 20240416 | 123300 | 792925390 | 1460 | 1460 | 1460 | 1460 | 0 |
| 501 | 20240416 | 123200 | 792925390 | 1460 | 1460 | 1460 | 1460 | 1 |
| 502 | 20240416 | 123100 | 792923930 | 1460 | 1460 | 1460 | 1460 | 684 |
| 503 | 20240416 | 123000 | 791925290 | 1460 | 1460 | 1460 | 1460 | 55 |
| 504 | 20240416 | 122900 | 791844990 | 1460 | 1460 | 1460 | 1460 | 470 |
| 505 | 20240416 | 122800 | 791158790 | 1462 | 1460 | 1462 | 1460 | 201 |
| 506 | 20240416 | 122700 | 790865328 | 1460 | 1460 | 1460 | 1460 | 0 |
| 507 | 20240416 | 122600 | 790865328 | 1460 | 1462 | 1462 | 1460 | 302 |
| 508 | 20240416 | 122500 | 790424404 | 1462 | 1462 | 1462 | 1462 | 1 |
| 509 | 20240416 | 122400 | 790422942 | 1462 | 1462 | 1462 | 1462 | 10 |
| 510 | 20240416 | 122300 | 790408322 | 1463 | 1463 | 1463 | 1463 | 0 |
| 511 | 20240416 | 122200 | 790408322 | 1463 | 1463 | 1463 | 1462 | 29 |
| 512 | 20240416 | 122100 | 790365922 | 1462 | 1462 | 1462 | 1462 | 463 |
| 513 | 20240416 | 122000 | 789689016 | 1462 | 1462 | 1462 | 1462 | 0 |
| 514 | 20240416 | 121900 | 789689016 | 1462 | 1462 | 1462 | 1462 | 0 |
| 515 | 20240416 | 121800 | 789689016 | 1462 | 1457 | 1462 | 1457 | 380 |
| 516 | 20240416 | 121700 | 789135101 | 1462 | 1462 | 1462 | 1462 | 50 |
| 517 | 20240416 | 121600 | 789062001 | 1463 | 1463 | 1463 | 1463 | 0 |
| 518 | 20240416 | 121500 | 789062001 | 1463 | 1464 | 1464 | 1463 | 4 |
| 519 | 20240416 | 121400 | 789056147 | 1463 | 1463 | 1464 | 1463 | 7 |
| 520 | 20240416 | 121300 | 789045903 | 1464 | 1464 | 1464 | 1464 | 0 |
| 521 | 20240416 | 121200 | 789045903 | 1464 | 1464 | 1464 | 1463 | 34 |
| 522 | 20240416 | 121100 | 788996157 | 1457 | 1457 | 1457 | 1457 | 1 |
| 523 | 20240416 | 121000 | 788994700 | 1465 | 1465 | 1465 | 1465 | 0 |
| 524 | 20240416 | 120900 | 788994700 | 1465 | 1465 | 1465 | 1456 | 314 |
| 525 | 20240416 | 120800 | 788537390 | 1456 | 1464 | 1465 | 1456 | 212 |
| 526 | 20240416 | 120700 | 788227018 | 1467 | 1467 | 1467 | 1467 | 0 |
| 527 | 20240416 | 120600 | 788227018 | 1467 | 1467 | 1467 | 1467 | 0 |
| 528 | 20240416 | 120500 | 788227018 | 1467 | 1467 | 1467 | 1467 | 0 |
| 529 | 20240416 | 120400 | 788227018 | 1467 | 1467 | 1467 | 1467 | 5 |
| 530 | 20240416 | 120300 | 788219683 | 1467 | 1467 | 1467 | 1467 | 11 |
| 531 | 20240416 | 120200 | 788203546 | 1467 | 1452 | 1468 | 1452 | 3133 |
| 532 | 20240416 | 120100 | 783612259 | 1454 | 1462 | 1462 | 1454 | 6636 |
| 533 | 20240416 | 120000 | 773962927 | 1463 | 1467 | 1467 | 1463 | 106 |
| 534 | 20240416 | 115900 | 773807845 | 1467 | 1466 | 1467 | 1464 | 268 |
| 535 | 20240416 | 115800 | 773414769 | 1467 | 1462 | 1468 | 1454 | 342 |
| 536 | 20240416 | 115700 | 772914789 | 1469 | 1469 | 1469 | 1469 | 2 |
| 537 | 20240416 | 115600 | 772911851 | 1466 | 1470 | 1470 | 1466 | 7410 |
| 538 | 20240416 | 115500 | 762047683 | 1469 | 1470 | 1470 | 1469 | 736 |
| 539 | 20240416 | 115400 | 760966497 | 1469 | 1468 | 1469 | 1468 | 1227 |
| 540 | 20240416 | 115300 | 759164035 | 1469 | 1469 | 1469 | 1469 | 0 |
| 541 | 20240416 | 115200 | 759164035 | 1469 | 1469 | 1469 | 1469 | 26 |
| 542 | 20240416 | 115100 | 759125841 | 1469 | 1469 | 1470 | 1469 | 1416 |
| 543 | 20240416 | 115000 | 757045429 | 1468 | 1468 | 1468 | 1468 | 726 |
| 544 | 20240416 | 114900 | 755979661 | 1469 | 1463 | 1469 | 1462 | 2177 |
| 545 | 20240416 | 114800 | 752792911 | 1468 | 1468 | 1468 | 1468 | 1 |
| 546 | 20240416 | 114700 | 752791443 | 1468 | 1468 | 1468 | 1468 | 50 |
| 547 | 20240416 | 114600 | 752718043 | 1470 | 1462 | 1470 | 1462 | 676 |
| 548 | 20240416 | 114500 | 751729467 | 1462 | 1452 | 1462 | 1452 | 1003 |
| 549 | 20240416 | 114400 | 750273085 | 1460 | 1464 | 1464 | 1460 | 7779 |
| 550 | 20240416 | 114300 | 738897161 | 1472 | 1467 | 1472 | 1465 | 1705 |
| 551 | 20240416 | 114200 | 736399292 | 1473 | 1473 | 1473 | 1473 | 0 |
| 552 | 20240416 | 114100 | 736399292 | 1473 | 1470 | 1473 | 1470 | 372 |
| 553 | 20240416 | 114000 | 735852305 | 1471 | 1465 | 1472 | 1465 | 1622 |
| 554 | 20240416 | 113900 | 733472579 | 1467 | 1465 | 1467 | 1465 | 6871 |
| 555 | 20240416 | 113800 | 723406540 | 1465 | 1458 | 1465 | 1458 | 15684 |
| 556 | 20240416 | 113700 | 700503201 | 1458 | 1451 | 1458 | 1451 | 5638 |
| 557 | 20240416 | 113600 | 692312198 | 1446 | 1446 | 1446 | 1446 | 1000 |
| 558 | 20240416 | 113500 | 690866198 | 1452 | 1452 | 1452 | 1452 | 433 |
| 559 | 20240416 | 113400 | 690237482 | 1452 | 1449 | 1452 | 1449 | 4927 |
| 560 | 20240416 | 113300 | 683089228 | 1449 | 1449 | 1449 | 1449 | 14 |
| 561 | 20240416 | 113200 | 683068942 | 1443 | 1443 | 1443 | 1443 | 1131 |
| 562 | 20240416 | 113100 | 681436909 | 1442 | 1444 | 1445 | 1442 | 2067 |
| 563 | 20240416 | 113000 | 678452259 | 1444 | 1445 | 1445 | 1444 | 785 |
| 564 | 20240416 | 112900 | 677317969 | 1445 | 1444 | 1445 | 1444 | 288 |
| 565 | 20240416 | 112800 | 676902059 | 1442 | 1443 | 1443 | 1440 | 955 |
| 566 | 20240416 | 112700 | 675525823 | 1444 | 1445 | 1445 | 1444 | 1075 |
| 567 | 20240416 | 112600 | 673973513 | 1445 | 1445 | 1445 | 1445 | 107 |
| 568 | 20240416 | 112500 | 673818898 | 1445 | 1444 | 1445 | 1444 | 195 |
| 569 | 20240416 | 112400 | 673537300 | 1444 | 1444 | 1444 | 1444 | 119 |
| 570 | 20240416 | 112300 | 673365464 | 1444 | 1444 | 1444 | 1444 | 0 |
| 571 | 20240416 | 112200 | 673365464 | 1444 | 1443 | 1444 | 1443 | 10 |
| 572 | 20240416 | 112100 | 673351025 | 1444 | 1444 | 1444 | 1444 | 5 |
| 573 | 20240416 | 112000 | 673343805 | 1444 | 1444 | 1444 | 1444 | 9 |
| 574 | 20240416 | 111900 | 673330809 | 1444 | 1443 | 1444 | 1440 | 295 |
| 575 | 20240416 | 111800 | 672905914 | 1440 | 1440 | 1440 | 1440 | 1507 |
| 576 | 20240416 | 111700 | 670735834 | 1443 | 1443 | 1443 | 1443 | 134 |
| 577 | 20240416 | 111600 | 670542472 | 1437 | 1441 | 1441 | 1437 | 15377 |
| 578 | 20240416 | 111500 | 648430652 | 1441 | 1441 | 1441 | 1441 | 3 |
| 579 | 20240416 | 111400 | 648426329 | 1441 | 1440 | 1441 | 1440 | 249 |
| 580 | 20240416 | 111300 | 648067523 | 1441 | 1442 | 1442 | 1441 | 40 |
| 581 | 20240416 | 111200 | 648009863 | 1443 | 1443 | 1443 | 1443 | 201 |
| 582 | 20240416 | 111100 | 647719820 | 1444 | 1444 | 1444 | 1444 | 19 |
| 583 | 20240416 | 111000 | 647692384 | 1444 | 1444 | 1444 | 1444 | 5 |
| 584 | 20240416 | 110900 | 647685164 | 1443 | 1444 | 1444 | 1443 | 52 |
| 585 | 20240416 | 110800 | 647610118 | 1444 | 1444 | 1444 | 1444 | 2330 |
| 586 | 20240416 | 110700 | 644245598 | 1444 | 1443 | 1444 | 1443 | 240 |
| 587 | 20240416 | 110600 | 643899058 | 1444 | 1440 | 1445 | 1440 | 2892 |
| 588 | 20240416 | 110500 | 639724298 | 1440 | 1440 | 1440 | 1440 | 146 |
| 589 | 20240416 | 110400 | 639514058 | 1449 | 1450 | 1450 | 1449 | 7 |
| 590 | 20240416 | 110300 | 639503914 | 1437 | 1437 | 1437 | 1437 | 0 |
| 591 | 20240416 | 110200 | 639503914 | 1437 | 1450 | 1450 | 1437 | 1935 |
| 592 | 20240416 | 110100 | 636708842 | 1450 | 1445 | 1450 | 1445 | 1911 |
| 593 | 20240416 | 110000 | 633947442 | 1444 | 1444 | 1444 | 1444 | 545 |
| 594 | 20240416 | 105900 | 633160462 | 1444 | 1444 | 1444 | 1444 | 0 |
| 595 | 20240416 | 105800 | 633160462 | 1444 | 1443 | 1444 | 1443 | 27 |
| 596 | 20240416 | 105700 | 633121496 | 1445 | 1445 | 1445 | 1445 | 100 |
| 597 | 20240416 | 105600 | 632976996 | 1445 | 1445 | 1445 | 1445 | 104 |
| 598 | 20240416 | 105500 | 632826716 | 1445 | 1440 | 1445 | 1440 | 1471 |
| 599 | 20240416 | 105400 | 630701231 | 1440 | 1445 | 1446 | 1440 | 3838 |
| 600 | 20240416 | 105300 | 625164480 | 1445 | 1445 | 1445 | 1445 | 1057 |
| 601 | 20240416 | 105200 | 623637115 | 1445 | 1445 | 1445 | 1445 | 2075 |
| 602 | 20240416 | 105100 | 620638740 | 1451 | 1450 | 1451 | 1444 | 152 |
| 603 | 20240416 | 105000 | 620418392 | 1450 | 1444 | 1450 | 1444 | 45 |
| 604 | 20240416 | 104900 | 620353178 | 1444 | 1449 | 1449 | 1444 | 167 |
| 605 | 20240416 | 104800 | 620111980 | 1451 | 1451 | 1451 | 1451 | 0 |
| 606 | 20240416 | 104700 | 620111980 | 1451 | 1443 | 1451 | 1443 | 2 |
| 607 | 20240416 | 104600 | 620109086 | 1443 | 1443 | 1443 | 1443 | 0 |
| 608 | 20240416 | 104500 | 620109086 | 1443 | 1440 | 1443 | 1439 | 1390 |
| 609 | 20240416 | 104400 | 618108764 | 1440 | 1440 | 1440 | 1440 | 386 |
| 610 | 20240416 | 104300 | 617552924 | 1444 | 1439 | 1444 | 1439 | 33 |
| 611 | 20240416 | 104200 | 617505307 | 1437 | 1438 | 1438 | 1437 | 1451 |
| 612 | 20240416 | 104100 | 615420120 | 1438 | 1443 | 1443 | 1436 | 9934 |
| 613 | 20240416 | 104000 | 601138546 | 1445 | 1445 | 1445 | 1445 | 994 |
| 614 | 20240416 | 103900 | 599702216 | 1445 | 1446 | 1446 | 1445 | 1590 |
| 615 | 20240416 | 103800 | 597403376 | 1447 | 1450 | 1450 | 1447 | 2967 |
| 616 | 20240416 | 103700 | 593105776 | 1453 | 1453 | 1453 | 1453 | 1765 |
| 617 | 20240416 | 103600 | 590541231 | 1453 | 1453 | 1453 | 1453 | 400 |
| 618 | 20240416 | 103500 | 589960031 | 1453 | 1453 | 1453 | 1453 | 17 |
| 619 | 20240416 | 103400 | 589935330 | 1453 | 1453 | 1453 | 1453 | 3926 |
| 620 | 20240416 | 103300 | 584230852 | 1461 | 1453 | 1461 | 1453 | 2738 |
| 621 | 20240416 | 103200 | 580231110 | 1461 | 1461 | 1461 | 1461 | 10 |
| 622 | 20240416 | 103100 | 580216500 | 1462 | 1451 | 1462 | 1451 | 138 |
| 623 | 20240416 | 103000 | 580016102 | 1448 | 1447 | 1448 | 1447 | 110 |
| 624 | 20240416 | 102900 | 579856832 | 1447 | 1447 | 1447 | 1447 | 0 |
| 625 | 20240416 | 102800 | 579856832 | 1447 | 1447 | 1447 | 1447 | 0 |
| 626 | 20240416 | 102700 | 579856832 | 1447 | 1447 | 1448 | 1447 | 1142 |
| 627 | 20240416 | 102600 | 578204352 | 1447 | 1441 | 1447 | 1441 | 613 |
| 628 | 20240416 | 102500 | 577320293 | 1440 | 1440 | 1440 | 1440 | 800 |
| 629 | 20240416 | 102400 | 576168293 | 1440 | 1445 | 1445 | 1440 | 23373 |
| 630 | 20240416 | 102300 | 542488918 | 1445 | 1447 | 1447 | 1444 | 2460 |
| 631 | 20240416 | 102200 | 538933561 | 1446 | 1447 | 1447 | 1446 | 756 |
| 632 | 20240416 | 102100 | 537840130 | 1447 | 1447 | 1447 | 1447 | 962 |
| 633 | 20240416 | 102000 | 536448116 | 1445 | 1445 | 1445 | 1445 | 0 |
| 634 | 20240416 | 101900 | 536448116 | 1445 | 1446 | 1447 | 1445 | 800 |
| 635 | 20240416 | 101800 | 535291157 | 1446 | 1447 | 1447 | 1446 | 481 |
| 636 | 20240416 | 101700 | 534595317 | 1446 | 1446 | 1446 | 1446 | 675 |
| 637 | 20240416 | 101600 | 533619267 | 1447 | 1448 | 1448 | 1447 | 445 |
| 638 | 20240416 | 101500 | 532975339 | 1447 | 1447 | 1451 | 1447 | 183 |
| 639 | 20240416 | 101400 | 532710530 | 1447 | 1451 | 1451 | 1447 | 248 |
| 640 | 20240416 | 101300 | 532351660 | 1451 | 1451 | 1451 | 1451 | 1 |
| 641 | 20240416 | 101200 | 532350209 | 1448 | 1448 | 1451 | 1446 | 199 |
| 642 | 20240416 | 101100 | 532062094 | 1448 | 1450 | 1451 | 1448 | 3768 |
| 643 | 20240416 | 101000 | 526606021 | 1454 | 1460 | 1460 | 1454 | 3138 |
| 644 | 20240416 | 100900 | 522034369 | 1462 | 1462 | 1462 | 1462 | 1 |
| 645 | 20240416 | 100800 | 522032907 | 1466 | 1466 | 1466 | 1466 | 70 |
| 646 | 20240416 | 100700 | 521930287 | 1466 | 1466 | 1467 | 1465 | 4445 |
| 647 | 20240416 | 100600 | 515415312 | 1466 | 1454 | 1467 | 1447 | 2084 |
| 648 | 20240416 | 100500 | 512374012 | 1456 | 1449 | 1456 | 1445 | 5664 |
| 649 | 20240416 | 100400 | 504162471 | 1445 | 1444 | 1445 | 1440 | 8657 |
| 650 | 20240416 | 100300 | 491663129 | 1444 | 1443 | 1444 | 1443 | 173 |
| 651 | 20240416 | 100200 | 491413326 | 1444 | 1443 | 1444 | 1437 | 1964 |
| 652 | 20240416 | 100100 | 488580385 | 1433 | 1433 | 1433 | 1433 | 0 |
| 653 | 20240416 | 100000 | 488580385 | 1433 | 1433 | 1433 | 1433 | 0 |
| 654 | 20240416 | 095900 | 488580385 | 1433 | 1433 | 1445 | 1432 | 4464 |
| 655 | 20240416 | 095800 | 482170428 | 1432 | 1433 | 1433 | 1432 | 846 |
| 656 | 20240416 | 095700 | 480958118 | 1436 | 1432 | 1436 | 1432 | 335 |
| 657 | 20240416 | 095600 | 480478312 | 1432 | 1432 | 1432 | 1431 | 2181 |
| 658 | 20240416 | 095500 | 477355153 | 1432 | 1433 | 1433 | 1432 | 1053 |
| 659 | 20240416 | 095400 | 475847183 | 1435 | 1435 | 1436 | 1435 | 382 |
| 660 | 20240416 | 095300 | 475298985 | 1436 | 1435 | 1436 | 1435 | 219 |
| 661 | 20240416 | 095200 | 474984514 | 1436 | 1430 | 1436 | 1430 | 3011 |
| 662 | 20240416 | 095100 | 470678778 | 1430 | 1430 | 1430 | 1430 | 177 |
| 663 | 20240416 | 095000 | 470425668 | 1430 | 1431 | 1431 | 1430 | 89 |
| 664 | 20240416 | 094900 | 470298396 | 1430 | 1430 | 1439 | 1430 | 3058 |
| 665 | 20240416 | 094800 | 465924108 | 1430 | 1432 | 1440 | 1430 | 11280 |
| 666 | 20240416 | 094700 | 449784154 | 1431 | 1431 | 1432 | 1430 | 2156 |
| 667 | 20240416 | 094600 | 446698909 | 1431 | 1433 | 1435 | 1430 | 20489 |
| 668 | 20240416 | 094500 | 417381673 | 1432 | 1432 | 1433 | 1432 | 1259 |
| 669 | 20240416 | 094400 | 415578655 | 1432 | 1436 | 1436 | 1432 | 4510 |
| 670 | 20240416 | 094300 | 409112121 | 1435 | 1435 | 1435 | 1435 | 1 |
| 671 | 20240416 | 094200 | 409110686 | 1434 | 1436 | 1436 | 1434 | 1210 |
| 672 | 20240416 | 094100 | 407374529 | 1440 | 1434 | 1440 | 1434 | 1096 |
| 673 | 20240416 | 094000 | 405801197 | 1434 | 1434 | 1435 | 1434 | 2867 |
| 674 | 20240416 | 093900 | 401689544 | 1434 | 1436 | 1436 | 1433 | 2364 |
| 675 | 20240416 | 093800 | 398301273 | 1434 | 1435 | 1435 | 1434 | 1883 |
| 676 | 20240416 | 093700 | 395600349 | 1435 | 1437 | 1437 | 1434 | 936 |
| 677 | 20240416 | 093600 | 394257472 | 1438 | 1440 | 1440 | 1438 | 1419 |
| 678 | 20240416 | 093500 | 392216898 | 1438 | 1432 | 1438 | 1432 | 5181 |
| 679 | 20240416 | 093400 | 384787932 | 1432 | 1431 | 1438 | 1431 | 2871 |
| 680 | 20240416 | 093300 | 380676572 | 1441 | 1435 | 1441 | 1431 | 22598 |
| 681 | 20240416 | 093200 | 348295470 | 1436 | 1436 | 1437 | 1434 | 13601 |
| 682 | 20240416 | 093100 | 328766456 | 1437 | 1443 | 1443 | 1437 | 25864 |
| 683 | 20240416 | 093000 | 291532083 | 1444 | 1449 | 1449 | 1444 | 359 |
| 684 | 20240416 | 092900 | 291013318 | 1450 | 1450 | 1450 | 1445 | 201 |
| 685 | 20240416 | 092800 | 290722163 | 1451 | 1451 | 1451 | 1451 | 122 |
| 686 | 20240416 | 092700 | 290545141 | 1454 | 1452 | 1454 | 1445 | 780 |
| 687 | 20240416 | 092600 | 289411865 | 1452 | 1440 | 1452 | 1440 | 8301 |
| 688 | 20240416 | 092500 | 277453061 | 1440 | 1436 | 1451 | 1436 | 305 |
| 689 | 20240416 | 092400 | 277010573 | 1436 | 1436 | 1437 | 1436 | 5898 |
| 690 | 20240416 | 092300 | 268540921 | 1436 | 1453 | 1453 | 1436 | 10500 |
| 691 | 20240416 | 092200 | 253334412 | 1453 | 1442 | 1454 | 1435 | 7330 |
| 692 | 20240416 | 092100 | 242780177 | 1443 | 1454 | 1455 | 1442 | 34338 |
| 693 | 20240416 | 092000 | 193041086 | 1455 | 1455 | 1455 | 1454 | 2565 |
| 694 | 20240416 | 091900 | 189311318 | 1455 | 1457 | 1457 | 1455 | 5569 |
| 695 | 20240416 | 091800 | 181205959 | 1457 | 1456 | 1457 | 1456 | 2340 |
| 696 | 20240416 | 091700 | 177797579 | 1458 | 1455 | 1458 | 1455 | 3868 |
| 697 | 20240416 | 091600 | 172166263 | 1455 | 1457 | 1457 | 1454 | 5278 |
| 698 | 20240416 | 091500 | 164485665 | 1456 | 1457 | 1457 | 1455 | 4013 |
| 699 | 20240416 | 091400 | 158642991 | 1462 | 1463 | 1463 | 1455 | 16829 |
| 700 | 20240416 | 091300 | 134058978 | 1462 | 1468 | 1468 | 1462 | 16405 |
| 701 | 20240416 | 091200 | 110030605 | 1468 | 1475 | 1475 | 1466 | 14433 |
| 702 | 20240416 | 091100 | 88845540 | 1469 | 1468 | 1475 | 1468 | 1818 |
| 703 | 20240416 | 091000 | 86176532 | 1468 | 1468 | 1475 | 1468 | 1765 |
| 704 | 20240416 | 090900 | 83585210 | 1468 | 1468 | 1468 | 1468 | 50 |
| 705 | 20240416 | 090800 | 83511810 | 1476 | 1468 | 1477 | 1466 | 6769 |
| 706 | 20240416 | 090700 | 73574570 | 1468 | 1466 | 1468 | 1466 | 336 |
| 707 | 20240416 | 090600 | 73081332 | 1468 | 1468 | 1468 | 1465 | 6654 |
| 708 | 20240416 | 090500 | 63321205 | 1468 | 1477 | 1477 | 1467 | 1900 |
| 709 | 20240416 | 090400 | 60532016 | 1466 | 1465 | 1467 | 1465 | 2348 |
| 710 | 20240416 | 090300 | 57091960 | 1464 | 1477 | 1477 | 1464 | 2376 |
| 711 | 20240416 | 090200 | 53613050 | 1462 | 1484 | 1484 | 1460 | 20814 |
| 712 | 20240416 | 090100 | 23006830 | 1474 | 1470 | 1484 | 1469 | 5332 |
| 713 | 20240416 | 090000 | 15162468 | 1475 | 1485 | 1485 | 1475 | 9415 |