40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 211500 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 7438 |
| 3 | 20240308 | 211400 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 4 | 20240308 | 211300 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 5 | 20240308 | 211200 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 6 | 20240308 | 211100 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 7 | 20240308 | 211000 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 8 | 20240308 | 210900 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 9 | 20240308 | 210800 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 10 | 20240308 | 210700 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 11 | 20240308 | 210600 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 12 | 20240308 | 210500 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 13 | 20240308 | 210400 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 14 | 20240308 | 210300 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 15 | 20240308 | 210200 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 16 | 20240308 | 210100 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 17 | 20240308 | 210000 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 18 | 20240308 | 205900 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 19 | 20240308 | 205800 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 20 | 20240308 | 205700 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 21 | 20240308 | 205600 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 22 | 20240308 | 205500 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 23 | 20240308 | 205400 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 24 | 20240308 | 205300 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 25 | 20240308 | 205200 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 26 | 20240308 | 205100 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 27 | 20240308 | 205000 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 28 | 20240308 | 204900 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 29 | 20240308 | 204800 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 30 | 20240308 | 204700 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 31 | 20240308 | 204600 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 32 | 20240308 | 204500 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 7438 |
| 33 | 20240308 | 204400 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 34 | 20240308 | 204300 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 35 | 20240308 | 204200 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 36 | 20240308 | 204100 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 37 | 20240308 | 204000 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 38 | 20240308 | 203900 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 39 | 20240308 | 203800 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 40 | 20240308 | 203700 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 41 | 20240308 | 203600 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 42 | 20240308 | 203500 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 43 | 20240308 | 203400 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 44 | 20240308 | 203300 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 45 | 20240308 | 203200 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 46 | 20240308 | 203100 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 47 | 20240308 | 203000 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 48 | 20240308 | 202900 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 49 | 20240308 | 202800 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 50 | 20240308 | 202700 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 51 | 20240308 | 202600 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 52 | 20240308 | 202500 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 53 | 20240308 | 202400 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 54 | 20240308 | 202300 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 55 | 20240308 | 202200 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 56 | 20240308 | 202100 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 57 | 20240308 | 202000 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 58 | 20240308 | 201900 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 59 | 20240308 | 201800 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 60 | 20240308 | 201700 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 61 | 20240308 | 201600 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 62 | 20240308 | 201500 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 7438 |
| 63 | 20240308 | 201400 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 64 | 20240308 | 201300 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 65 | 20240308 | 201200 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 66 | 20240308 | 201100 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 67 | 20240308 | 201000 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 68 | 20240308 | 200900 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 69 | 20240308 | 200800 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 70 | 20240308 | 200700 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 71 | 20240308 | 200600 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 72 | 20240308 | 200500 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 73 | 20240308 | 200400 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 74 | 20240308 | 200300 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 75 | 20240308 | 200200 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 76 | 20240308 | 200100 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 77 | 20240308 | 200000 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 78 | 20240308 | 195900 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 79 | 20240308 | 195800 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 80 | 20240308 | 195700 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 81 | 20240308 | 195600 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 82 | 20240308 | 195500 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 83 | 20240308 | 195400 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 84 | 20240308 | 195300 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 85 | 20240308 | 195200 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 86 | 20240308 | 195100 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 87 | 20240308 | 195000 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 88 | 20240308 | 194900 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 89 | 20240308 | 194800 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 90 | 20240308 | 194700 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 91 | 20240308 | 194600 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 92 | 20240308 | 194500 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 7438 |
| 93 | 20240308 | 194400 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 94 | 20240308 | 194300 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 95 | 20240308 | 194200 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 96 | 20240308 | 194100 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 97 | 20240308 | 194000 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 98 | 20240308 | 193900 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 99 | 20240308 | 193800 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 100 | 20240308 | 193700 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 101 | 20240308 | 193600 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 102 | 20240308 | 193500 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 103 | 20240308 | 193400 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 104 | 20240308 | 193300 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 105 | 20240308 | 193200 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 106 | 20240308 | 193100 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 107 | 20240308 | 193000 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 108 | 20240308 | 192900 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 109 | 20240308 | 192800 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 110 | 20240308 | 192700 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 111 | 20240308 | 192600 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 112 | 20240308 | 192500 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 113 | 20240308 | 192400 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 114 | 20240308 | 192300 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 115 | 20240308 | 192200 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 116 | 20240308 | 192100 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 117 | 20240308 | 192000 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 118 | 20240308 | 191900 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 119 | 20240308 | 191800 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 120 | 20240308 | 191700 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 121 | 20240308 | 191600 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 122 | 20240308 | 191500 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 7438 |
| 123 | 20240308 | 191400 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 124 | 20240308 | 191300 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 125 | 20240308 | 191200 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 126 | 20240308 | 191100 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 127 | 20240308 | 191000 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 128 | 20240308 | 190900 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 129 | 20240308 | 190800 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 130 | 20240308 | 190700 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 131 | 20240308 | 190600 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 132 | 20240308 | 190500 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 133 | 20240308 | 190400 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 134 | 20240308 | 190300 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 135 | 20240308 | 190200 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 136 | 20240308 | 190100 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 137 | 20240308 | 190000 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 138 | 20240308 | 185900 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 139 | 20240308 | 185800 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 140 | 20240308 | 185700 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 141 | 20240308 | 185600 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 142 | 20240308 | 185500 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 143 | 20240308 | 185400 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 144 | 20240308 | 185300 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 145 | 20240308 | 185200 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 146 | 20240308 | 185100 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 147 | 20240308 | 185000 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 148 | 20240308 | 184900 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 149 | 20240308 | 184800 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 150 | 20240308 | 184700 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 151 | 20240308 | 184600 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 152 | 20240308 | 184500 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 7438 |
| 153 | 20240308 | 184400 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 154 | 20240308 | 184300 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 155 | 20240308 | 184200 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 156 | 20240308 | 184100 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 157 | 20240308 | 184000 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 158 | 20240308 | 183900 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 159 | 20240308 | 183800 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 160 | 20240308 | 183700 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 161 | 20240308 | 183600 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 162 | 20240308 | 183500 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 163 | 20240308 | 183400 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 164 | 20240308 | 183300 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 165 | 20240308 | 183200 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 166 | 20240308 | 183100 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 167 | 20240308 | 183000 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 168 | 20240308 | 182900 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 169 | 20240308 | 182800 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 170 | 20240308 | 182700 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 171 | 20240308 | 182600 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 172 | 20240308 | 182500 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 173 | 20240308 | 182400 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 174 | 20240308 | 182300 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 175 | 20240308 | 182200 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 176 | 20240308 | 182100 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 177 | 20240308 | 182000 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 178 | 20240308 | 181900 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 179 | 20240308 | 181800 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 180 | 20240308 | 181700 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 181 | 20240308 | 181600 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 182 | 20240308 | 181500 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 7438 |
| 183 | 20240308 | 181400 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 184 | 20240308 | 181300 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 185 | 20240308 | 181200 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 186 | 20240308 | 181100 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 187 | 20240308 | 181000 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 188 | 20240308 | 180900 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 189 | 20240308 | 180800 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 190 | 20240308 | 180700 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 191 | 20240308 | 180600 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 192 | 20240308 | 180500 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 193 | 20240308 | 180400 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 194 | 20240308 | 180300 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 195 | 20240308 | 180200 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 196 | 20240308 | 180100 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 197 | 20240308 | 180000 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 198 | 20240308 | 175900 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 199 | 20240308 | 175800 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 200 | 20240308 | 175700 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 201 | 20240308 | 175600 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 202 | 20240308 | 175500 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 203 | 20240308 | 175400 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 204 | 20240308 | 175300 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 205 | 20240308 | 175200 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 206 | 20240308 | 175100 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 207 | 20240308 | 175000 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 208 | 20240308 | 174900 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 209 | 20240308 | 174800 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 210 | 20240308 | 174700 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 211 | 20240308 | 174600 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 212 | 20240308 | 174500 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 7438 |
| 213 | 20240308 | 174400 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 214 | 20240308 | 174300 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 215 | 20240308 | 174200 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 216 | 20240308 | 174100 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 217 | 20240308 | 174000 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 218 | 20240308 | 173900 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 219 | 20240308 | 173800 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 220 | 20240308 | 173700 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 221 | 20240308 | 173600 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 222 | 20240308 | 173500 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 223 | 20240308 | 173400 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 224 | 20240308 | 173300 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 225 | 20240308 | 173200 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 226 | 20240308 | 173100 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 227 | 20240308 | 173000 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 228 | 20240308 | 172900 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 229 | 20240308 | 172800 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 230 | 20240308 | 172700 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 231 | 20240308 | 172600 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 232 | 20240308 | 172500 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 233 | 20240308 | 172400 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 234 | 20240308 | 172300 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 235 | 20240308 | 172200 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 236 | 20240308 | 172100 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 237 | 20240308 | 172000 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 238 | 20240308 | 171900 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 239 | 20240308 | 171800 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 240 | 20240308 | 171700 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 241 | 20240308 | 171600 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 242 | 20240308 | 171500 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 7438 |
| 243 | 20240308 | 171400 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 244 | 20240308 | 171300 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 245 | 20240308 | 171200 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 246 | 20240308 | 171100 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 247 | 20240308 | 171000 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 248 | 20240308 | 170900 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 249 | 20240308 | 170800 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 250 | 20240308 | 170700 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 251 | 20240308 | 170600 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 252 | 20240308 | 170500 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 253 | 20240308 | 170400 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 254 | 20240308 | 170300 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 255 | 20240308 | 170200 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 256 | 20240308 | 170100 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 257 | 20240308 | 170000 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 258 | 20240308 | 165900 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 259 | 20240308 | 165800 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 260 | 20240308 | 165700 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 261 | 20240308 | 165600 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 262 | 20240308 | 165500 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 263 | 20240308 | 165400 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 264 | 20240308 | 165300 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 265 | 20240308 | 165200 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 266 | 20240308 | 165100 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 267 | 20240308 | 165000 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 268 | 20240308 | 164900 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 269 | 20240308 | 164800 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 270 | 20240308 | 164700 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 271 | 20240308 | 164600 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 272 | 20240308 | 164500 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 7438 |
| 273 | 20240308 | 164400 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 274 | 20240308 | 164300 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 275 | 20240308 | 164200 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 276 | 20240308 | 164100 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 277 | 20240308 | 164000 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 278 | 20240308 | 163900 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 279 | 20240308 | 163800 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 280 | 20240308 | 163700 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 281 | 20240308 | 163600 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 282 | 20240308 | 163500 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 283 | 20240308 | 163400 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 284 | 20240308 | 163300 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 285 | 20240308 | 163200 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 286 | 20240308 | 163100 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 287 | 20240308 | 163000 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 288 | 20240308 | 162900 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 289 | 20240308 | 162800 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 290 | 20240308 | 162700 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 291 | 20240308 | 162600 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 292 | 20240308 | 162500 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 293 | 20240308 | 162400 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 294 | 20240308 | 162300 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 295 | 20240308 | 162200 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 296 | 20240308 | 162100 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 297 | 20240308 | 162000 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 298 | 20240308 | 161900 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 299 | 20240308 | 161800 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 300 | 20240308 | 161700 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 301 | 20240308 | 161600 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 302 | 20240308 | 161500 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 7438 |
| 303 | 20240308 | 161400 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 304 | 20240308 | 161300 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 305 | 20240308 | 161200 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 306 | 20240308 | 161100 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 307 | 20240308 | 161000 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 308 | 20240308 | 160900 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 309 | 20240308 | 160800 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 310 | 20240308 | 160700 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 311 | 20240308 | 160600 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 312 | 20240308 | 160500 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 313 | 20240308 | 160400 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 314 | 20240308 | 160300 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 315 | 20240308 | 160200 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 316 | 20240308 | 160100 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 317 | 20240308 | 160000 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 318 | 20240308 | 155900 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 319 | 20240308 | 155800 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 320 | 20240308 | 155700 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 321 | 20240308 | 155600 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 322 | 20240308 | 155500 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 323 | 20240308 | 155400 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 324 | 20240308 | 155300 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 325 | 20240308 | 155200 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 326 | 20240308 | 155100 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 327 | 20240308 | 155000 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 328 | 20240308 | 154900 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 329 | 20240308 | 154800 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 330 | 20240308 | 154700 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 331 | 20240308 | 154600 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 332 | 20240308 | 154500 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 7438 |
| 333 | 20240308 | 154400 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 334 | 20240308 | 154300 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 335 | 20240308 | 154200 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 336 | 20240308 | 154100 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 337 | 20240308 | 154000 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 338 | 20240308 | 153900 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 339 | 20240308 | 153800 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 340 | 20240308 | 153700 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 341 | 20240308 | 153600 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 342 | 20240308 | 153500 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 343 | 20240308 | 153400 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 344 | 20240308 | 153300 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 345 | 20240308 | 153200 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 346 | 20240308 | 153100 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 347 | 20240308 | 153000 | 40268288200 | 76200 | 76200 | 76200 | 76200 | 7438 |
| 348 | 20240308 | 152900 | 39701512600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 349 | 20240308 | 152800 | 39701512600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 350 | 20240308 | 152700 | 39701512600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 351 | 20240308 | 152600 | 39701512600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 352 | 20240308 | 152500 | 39701512600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 353 | 20240308 | 152400 | 39701512600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 354 | 20240308 | 152300 | 39701512600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 355 | 20240308 | 152200 | 39701512600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 356 | 20240308 | 152100 | 39701512600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 357 | 20240308 | 152000 | 39701512600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 358 | 20240308 | 151900 | 39701512600 | 76100 | 76000 | 76400 | 75900 | 3143 |
| 359 | 20240308 | 151800 | 39462142500 | 75900 | 75900 | 76100 | 75800 | 2720 |
| 360 | 20240308 | 151700 | 39255525400 | 75900 | 76100 | 76200 | 75900 | 989 |
| 361 | 20240308 | 151600 | 39180333500 | 76100 | 76200 | 76300 | 76000 | 2569 |
| 362 | 20240308 | 151500 | 38984961200 | 76300 | 76200 | 76300 | 76000 | 357 |
| 363 | 20240308 | 151400 | 38957769400 | 76000 | 76100 | 76200 | 75900 | 740 |
| 364 | 20240308 | 151300 | 38901513900 | 76200 | 76100 | 76300 | 76000 | 1216 |
| 365 | 20240308 | 151200 | 38808970400 | 76100 | 76000 | 76100 | 75800 | 577 |
| 366 | 20240308 | 151100 | 38765143400 | 76100 | 76000 | 76100 | 75900 | 486 |
| 367 | 20240308 | 151000 | 38728219400 | 76100 | 76000 | 76300 | 75900 | 1056 |
| 368 | 20240308 | 150900 | 38647939000 | 75900 | 75700 | 76000 | 75600 | 1557 |
| 369 | 20240308 | 150800 | 38530017000 | 76000 | 76100 | 76100 | 75600 | 838 |
| 370 | 20240308 | 150700 | 38466489000 | 76100 | 76100 | 76400 | 75800 | 1365 |
| 371 | 20240308 | 150600 | 38362710300 | 76100 | 76100 | 76400 | 76100 | 2034 |
| 372 | 20240308 | 150500 | 38207792500 | 76100 | 76100 | 76300 | 76000 | 1024 |
| 373 | 20240308 | 150400 | 38129901000 | 76100 | 75500 | 76100 | 75500 | 1782 |
| 374 | 20240308 | 150300 | 37994681700 | 75500 | 75900 | 75900 | 75100 | 8585 |
| 375 | 20240308 | 150200 | 37347461000 | 75900 | 75900 | 76100 | 75200 | 6301 |
| 376 | 20240308 | 150100 | 36872362000 | 75900 | 76100 | 76100 | 75600 | 1036 |
| 377 | 20240308 | 150000 | 36793840300 | 75700 | 75700 | 76200 | 75400 | 3192 |
| 378 | 20240308 | 145900 | 36552199200 | 75700 | 76300 | 76300 | 75600 | 7862 |
| 379 | 20240308 | 145800 | 35955036700 | 76300 | 76800 | 76800 | 76200 | 1058 |
| 380 | 20240308 | 145700 | 35874269700 | 76600 | 76600 | 76800 | 76400 | 201 |
| 381 | 20240308 | 145600 | 35858901800 | 76300 | 76400 | 76900 | 76300 | 2573 |
| 382 | 20240308 | 145500 | 35661944400 | 76200 | 76300 | 76500 | 76200 | 765 |
| 383 | 20240308 | 145400 | 35603566200 | 76200 | 76500 | 76500 | 76200 | 965 |
| 384 | 20240308 | 145300 | 35529902900 | 76400 | 76300 | 76600 | 76200 | 1021 |
| 385 | 20240308 | 145200 | 35451862000 | 76200 | 76200 | 76300 | 76000 | 1312 |
| 386 | 20240308 | 145100 | 35352070600 | 76200 | 76400 | 76400 | 76100 | 2735 |
| 387 | 20240308 | 145000 | 35143732400 | 76400 | 76300 | 76400 | 76300 | 327 |
| 388 | 20240308 | 144900 | 35118749700 | 76400 | 76500 | 76500 | 76400 | 1022 |
| 389 | 20240308 | 144800 | 35040666700 | 76500 | 76400 | 77000 | 76400 | 631 |
| 390 | 20240308 | 144700 | 34992403600 | 76400 | 76400 | 76500 | 76300 | 596 |
| 391 | 20240308 | 144600 | 34946865200 | 76400 | 76500 | 76500 | 76400 | 335 |
| 392 | 20240308 | 144500 | 34921248400 | 76500 | 76600 | 76700 | 76500 | 671 |
| 393 | 20240308 | 144400 | 34869854000 | 76600 | 76500 | 76900 | 76400 | 2609 |
| 394 | 20240308 | 144300 | 34670108100 | 76500 | 76300 | 76700 | 76100 | 2023 |
| 395 | 20240308 | 144200 | 34515822700 | 76200 | 76400 | 76600 | 76100 | 2191 |
| 396 | 20240308 | 144100 | 34348630500 | 76400 | 76700 | 76900 | 76200 | 3239 |
| 397 | 20240308 | 144000 | 34100924200 | 76800 | 76700 | 77000 | 76700 | 171 |
| 398 | 20240308 | 143900 | 34087793100 | 76700 | 77100 | 77200 | 76700 | 507 |
| 399 | 20240308 | 143800 | 34048828700 | 77100 | 76800 | 77100 | 76700 | 149 |
| 400 | 20240308 | 143700 | 34037385200 | 76700 | 76700 | 76900 | 76700 | 302 |
| 401 | 20240308 | 143600 | 34014205700 | 76700 | 77400 | 77500 | 76700 | 1669 |
| 402 | 20240308 | 143500 | 33885843800 | 77500 | 77600 | 77900 | 77500 | 261 |
| 403 | 20240308 | 143400 | 33865569700 | 77500 | 77100 | 77500 | 77000 | 227 |
| 404 | 20240308 | 143300 | 33848000900 | 77000 | 77200 | 77500 | 77000 | 1305 |
| 405 | 20240308 | 143200 | 33747309000 | 77200 | 77200 | 77400 | 77200 | 204 |
| 406 | 20240308 | 143100 | 33731552200 | 77200 | 77000 | 77400 | 77000 | 320 |
| 407 | 20240308 | 143000 | 33706821200 | 77100 | 77200 | 77200 | 76700 | 3698 |
| 408 | 20240308 | 142900 | 33422584700 | 77200 | 77400 | 77400 | 77200 | 556 |
| 409 | 20240308 | 142800 | 33379646700 | 77400 | 77500 | 77600 | 77200 | 502 |
| 410 | 20240308 | 142700 | 33340796900 | 77500 | 77300 | 77500 | 77300 | 388 |
| 411 | 20240308 | 142600 | 33310745900 | 77200 | 77300 | 77400 | 77200 | 461 |
| 412 | 20240308 | 142500 | 33275113500 | 77100 | 77100 | 77100 | 76900 | 2661 |
| 413 | 20240308 | 142400 | 33070410600 | 77000 | 77300 | 77400 | 77000 | 2649 |
| 414 | 20240308 | 142300 | 32866183900 | 77300 | 77400 | 77500 | 77300 | 746 |
| 415 | 20240308 | 142200 | 32808445400 | 77600 | 77400 | 77600 | 77200 | 1617 |
| 416 | 20240308 | 142100 | 32683322800 | 77300 | 77400 | 77400 | 77200 | 2497 |
| 417 | 20240308 | 142000 | 32490212400 | 77400 | 77700 | 77700 | 77400 | 1712 |
| 418 | 20240308 | 141900 | 32357404200 | 77800 | 77800 | 77800 | 77800 | 55 |
| 419 | 20240308 | 141800 | 32353125200 | 77800 | 77600 | 77800 | 77500 | 470 |
| 420 | 20240308 | 141700 | 32316659800 | 77600 | 77600 | 77600 | 77500 | 593 |
| 421 | 20240308 | 141600 | 32270645200 | 77600 | 77700 | 77700 | 77600 | 415 |
| 422 | 20240308 | 141500 | 32238432400 | 77700 | 77600 | 77700 | 77600 | 221 |
| 423 | 20240308 | 141400 | 32221277300 | 77700 | 77600 | 77700 | 77600 | 197 |
| 424 | 20240308 | 141300 | 32205987000 | 77800 | 77600 | 77800 | 77500 | 260 |
| 425 | 20240308 | 141200 | 32185812800 | 77500 | 77700 | 77700 | 77500 | 596 |
| 426 | 20240308 | 141100 | 32139572700 | 77700 | 77700 | 77800 | 77600 | 1052 |
| 427 | 20240308 | 141000 | 32057814900 | 77800 | 77800 | 77800 | 77700 | 245 |
| 428 | 20240308 | 140900 | 32038767700 | 77700 | 77700 | 78000 | 77700 | 158 |
| 429 | 20240308 | 140800 | 32026483300 | 77600 | 78000 | 78000 | 77600 | 1625 |
| 430 | 20240308 | 140700 | 31900143600 | 77900 | 77700 | 77900 | 77700 | 259 |
| 431 | 20240308 | 140600 | 31879989400 | 77700 | 78200 | 78200 | 77700 | 1815 |
| 432 | 20240308 | 140500 | 31738557700 | 78100 | 78200 | 78200 | 78100 | 70 |
| 433 | 20240308 | 140400 | 31733084100 | 78200 | 78300 | 78300 | 78200 | 269 |
| 434 | 20240308 | 140300 | 31712047800 | 78200 | 78300 | 78300 | 78200 | 301 |
| 435 | 20240308 | 140200 | 31688493400 | 78300 | 78300 | 78300 | 78200 | 173 |
| 436 | 20240308 | 140100 | 31674950200 | 78300 | 78400 | 78400 | 78300 | 350 |
| 437 | 20240308 | 140000 | 31647530300 | 78400 | 78700 | 78700 | 78400 | 231 |
| 438 | 20240308 | 135900 | 31629395300 | 78700 | 78800 | 78800 | 78700 | 534 |
| 439 | 20240308 | 135800 | 31587345100 | 78800 | 78900 | 79000 | 78800 | 72 |
| 440 | 20240308 | 135700 | 31581665200 | 78800 | 78800 | 78800 | 78700 | 103 |
| 441 | 20240308 | 135600 | 31573548900 | 78700 | 78800 | 78800 | 78700 | 91 |
| 442 | 20240308 | 135500 | 31566384700 | 78700 | 78700 | 78700 | 78400 | 226 |
| 443 | 20240308 | 135400 | 31548612500 | 78400 | 78700 | 78700 | 78400 | 7 |
| 444 | 20240308 | 135300 | 31548061900 | 78300 | 78700 | 78700 | 78300 | 1343 |
| 445 | 20240308 | 135200 | 31442830300 | 78600 | 78500 | 78700 | 78500 | 56 |
| 446 | 20240308 | 135100 | 31438430600 | 78700 | 78500 | 78700 | 78500 | 55 |
| 447 | 20240308 | 135000 | 31434112100 | 78500 | 78400 | 78500 | 78400 | 51 |
| 448 | 20240308 | 134900 | 31430113600 | 78500 | 78400 | 78500 | 78400 | 65 |
| 449 | 20240308 | 134800 | 31425012000 | 78400 | 78500 | 78500 | 78400 | 68 |
| 450 | 20240308 | 134700 | 31419674900 | 78500 | 78600 | 78600 | 78400 | 285 |
| 451 | 20240308 | 134600 | 31397308300 | 78700 | 78500 | 78700 | 78500 | 136 |
| 452 | 20240308 | 134500 | 31386616800 | 78300 | 78300 | 78500 | 78300 | 9 |
| 453 | 20240308 | 134400 | 31385911300 | 78300 | 78300 | 78500 | 78300 | 168 |
| 454 | 20240308 | 134300 | 31372756000 | 78200 | 78400 | 78400 | 78200 | 404 |
| 455 | 20240308 | 134200 | 31341125100 | 78300 | 78600 | 78600 | 78300 | 9 |
| 456 | 20240308 | 134100 | 31340418800 | 78300 | 78400 | 78600 | 78200 | 1112 |
| 457 | 20240308 | 134000 | 31253327500 | 78400 | 78500 | 78500 | 78400 | 750 |
| 458 | 20240308 | 133900 | 31194488300 | 78500 | 78600 | 78600 | 78500 | 32 |
| 459 | 20240308 | 133800 | 31191975900 | 78600 | 78700 | 78700 | 78500 | 1470 |
| 460 | 20240308 | 133700 | 31076578900 | 78500 | 78500 | 78700 | 78500 | 329 |
| 461 | 20240308 | 133600 | 31050730300 | 78500 | 78700 | 78700 | 78500 | 648 |
| 462 | 20240308 | 133500 | 30999807100 | 78800 | 79100 | 79100 | 78800 | 43 |
| 463 | 20240308 | 133400 | 30996409800 | 79100 | 79100 | 79100 | 78600 | 328 |
| 464 | 20240308 | 133300 | 30970611200 | 79100 | 79100 | 79200 | 78700 | 84 |
| 465 | 20240308 | 133200 | 30963988000 | 79200 | 79000 | 79200 | 78800 | 155 |
| 466 | 20240308 | 133100 | 30951756800 | 78900 | 78900 | 78900 | 78800 | 74 |
| 467 | 20240308 | 133000 | 30945923300 | 78900 | 79000 | 79200 | 78800 | 107 |
| 468 | 20240308 | 132900 | 30937477300 | 79000 | 79200 | 79200 | 78900 | 98 |
| 469 | 20240308 | 132800 | 30929737300 | 79200 | 78900 | 79200 | 78900 | 371 |
| 470 | 20240308 | 132700 | 30900463300 | 79000 | 79100 | 79200 | 78900 | 93 |
| 471 | 20240308 | 132600 | 30893109300 | 79100 | 79100 | 79100 | 79000 | 496 |
| 472 | 20240308 | 132500 | 30853921800 | 79100 | 78900 | 79100 | 78900 | 47 |
| 473 | 20240308 | 132400 | 30850212900 | 78900 | 79100 | 79200 | 78900 | 428 |
| 474 | 20240308 | 132300 | 30816331800 | 79000 | 79000 | 79100 | 79000 | 422 |
| 475 | 20240308 | 132200 | 30782981800 | 79100 | 79000 | 79100 | 79000 | 89 |
| 476 | 20240308 | 132100 | 30775950300 | 79000 | 78900 | 79000 | 78800 | 165 |
| 477 | 20240308 | 132000 | 30762916800 | 79000 | 78500 | 79000 | 78500 | 178 |
| 478 | 20240308 | 131900 | 30748868300 | 78600 | 78500 | 78600 | 78500 | 499 |
| 479 | 20240308 | 131800 | 30709681200 | 78500 | 78600 | 78600 | 78500 | 779 |
| 480 | 20240308 | 131700 | 30648490200 | 78600 | 78600 | 78700 | 78600 | 45 |
| 481 | 20240308 | 131600 | 30644952600 | 78800 | 78600 | 78800 | 78500 | 1861 |
| 482 | 20240308 | 131500 | 30498850900 | 78500 | 78200 | 78800 | 78200 | 244 |
| 483 | 20240308 | 131400 | 30479703200 | 78200 | 77700 | 78300 | 77600 | 1021 |
| 484 | 20240308 | 131300 | 30400316000 | 78000 | 78100 | 78100 | 77500 | 1733 |
| 485 | 20240308 | 131200 | 30265564500 | 78000 | 78300 | 78300 | 77500 | 5469 |
| 486 | 20240308 | 131100 | 29839357900 | 78400 | 78800 | 78800 | 78300 | 1404 |
| 487 | 20240308 | 131000 | 29729189700 | 78700 | 78500 | 78800 | 78500 | 512 |
| 488 | 20240308 | 130900 | 29688933400 | 78400 | 78700 | 78700 | 78200 | 2134 |
| 489 | 20240308 | 130800 | 29521526900 | 78600 | 79100 | 79200 | 78600 | 2814 |
| 490 | 20240308 | 130700 | 29299403200 | 79200 | 79200 | 79200 | 79100 | 819 |
| 491 | 20240308 | 130600 | 29234611700 | 79100 | 79500 | 79700 | 79100 | 3473 |
| 492 | 20240308 | 130500 | 28959176300 | 79500 | 79600 | 79600 | 79500 | 537 |
| 493 | 20240308 | 130400 | 28916456800 | 79900 | 79800 | 79900 | 79600 | 892 |
| 494 | 20240308 | 130300 | 28845391900 | 79800 | 79800 | 79900 | 79700 | 35 |
| 495 | 20240308 | 130200 | 28842599000 | 79800 | 79600 | 79800 | 79600 | 122 |
| 496 | 20240308 | 130100 | 28832877900 | 79900 | 79800 | 79900 | 79600 | 251 |
| 497 | 20240308 | 130000 | 28812875800 | 79800 | 80000 | 80000 | 79800 | 427 |
| 498 | 20240308 | 125900 | 28778764000 | 80000 | 80100 | 80100 | 80000 | 326 |
| 499 | 20240308 | 125800 | 28752681400 | 79700 | 79700 | 80100 | 79700 | 689 |
| 500 | 20240308 | 125700 | 28697765300 | 79700 | 79900 | 79900 | 79700 | 21 |
| 501 | 20240308 | 125600 | 28696089200 | 79900 | 79900 | 79900 | 79900 | 9 |
| 502 | 20240308 | 125500 | 28695370100 | 79900 | 79800 | 79900 | 79800 | 49 |
| 503 | 20240308 | 125400 | 28691458700 | 79900 | 79800 | 79900 | 79800 | 18 |
| 504 | 20240308 | 125300 | 28690021800 | 79900 | 79800 | 79900 | 79800 | 18 |
| 505 | 20240308 | 125200 | 28688583800 | 79800 | 79900 | 79900 | 79800 | 60 |
| 506 | 20240308 | 125100 | 28683793700 | 79800 | 80000 | 80100 | 79800 | 65 |
| 507 | 20240308 | 125000 | 28678593800 | 79900 | 79800 | 79900 | 79800 | 20 |
| 508 | 20240308 | 124900 | 28676996600 | 79800 | 79800 | 79900 | 79800 | 69 |
| 509 | 20240308 | 124800 | 28671489400 | 80000 | 79700 | 80000 | 79700 | 284 |
| 510 | 20240308 | 124700 | 28648818800 | 79700 | 79800 | 79800 | 79700 | 220 |
| 511 | 20240308 | 124600 | 28631281700 | 79800 | 79800 | 79800 | 79800 | 94 |
| 512 | 20240308 | 124500 | 28623780500 | 79800 | 80000 | 80000 | 79800 | 281 |
| 513 | 20240308 | 124400 | 28601339000 | 80000 | 80100 | 80200 | 80000 | 610 |
| 514 | 20240308 | 124300 | 28552533200 | 80100 | 80100 | 80200 | 80100 | 15 |
| 515 | 20240308 | 124200 | 28551330400 | 80300 | 80300 | 80300 | 80200 | 42 |
| 516 | 20240308 | 124100 | 28547958100 | 80000 | 80000 | 80300 | 80000 | 91 |
| 517 | 20240308 | 124000 | 28540677800 | 80000 | 80000 | 80000 | 80000 | 148 |
| 518 | 20240308 | 123900 | 28528837800 | 80000 | 80000 | 80000 | 79900 | 103 |
| 519 | 20240308 | 123800 | 28520598200 | 80000 | 80000 | 80000 | 79900 | 221 |
| 520 | 20240308 | 123700 | 28502938200 | 80000 | 80000 | 80000 | 80000 | 126 |
| 521 | 20240308 | 123600 | 28492858200 | 80000 | 80100 | 80300 | 80000 | 617 |
| 522 | 20240308 | 123500 | 28443396600 | 80100 | 80000 | 80100 | 80000 | 173 |
| 523 | 20240308 | 123400 | 28429556500 | 79900 | 80100 | 80100 | 79800 | 127 |
| 524 | 20240308 | 123300 | 28419403200 | 80200 | 80100 | 80400 | 80100 | 151 |
| 525 | 20240308 | 123200 | 28407298600 | 80100 | 80000 | 80100 | 79900 | 76 |
| 526 | 20240308 | 123100 | 28401216400 | 79900 | 79800 | 79900 | 79800 | 32 |
| 527 | 20240308 | 123000 | 28398660400 | 79800 | 79900 | 79900 | 79800 | 90 |
| 528 | 20240308 | 122900 | 28391470800 | 79800 | 79600 | 79900 | 79600 | 79 |
| 529 | 20240308 | 122800 | 28385173300 | 79600 | 79600 | 79600 | 79400 | 102 |
| 530 | 20240308 | 122700 | 28377065400 | 79600 | 79500 | 79600 | 79400 | 190 |
| 531 | 20240308 | 122600 | 28361969100 | 79500 | 79400 | 79500 | 79400 | 453 |
| 532 | 20240308 | 122500 | 28325957600 | 79400 | 79500 | 79500 | 79400 | 18 |
| 533 | 20240308 | 122400 | 28324527700 | 79500 | 79500 | 79500 | 79200 | 2584 |
| 534 | 20240308 | 122300 | 28119733100 | 79300 | 79400 | 79500 | 79300 | 856 |
| 535 | 20240308 | 122200 | 28051825300 | 79500 | 79400 | 79500 | 79300 | 1180 |
| 536 | 20240308 | 122100 | 27958171400 | 79500 | 79800 | 79800 | 79400 | 3042 |
| 537 | 20240308 | 122000 | 27716202300 | 79700 | 79700 | 79900 | 79700 | 444 |
| 538 | 20240308 | 121900 | 27680809300 | 79700 | 79700 | 79800 | 79600 | 440 |
| 539 | 20240308 | 121800 | 27645742000 | 79700 | 79700 | 79800 | 79700 | 165 |
| 540 | 20240308 | 121700 | 27632587400 | 79800 | 79600 | 79800 | 79600 | 319 |
| 541 | 20240308 | 121600 | 27607139700 | 79600 | 79900 | 79900 | 79600 | 179 |
| 542 | 20240308 | 121500 | 27592868700 | 79900 | 79900 | 79900 | 79700 | 488 |
| 543 | 20240308 | 121400 | 27553879100 | 79900 | 79700 | 79900 | 79700 | 94 |
| 544 | 20240308 | 121300 | 27546378700 | 79800 | 79800 | 79800 | 79700 | 75 |
| 545 | 20240308 | 121200 | 27540396600 | 79800 | 79800 | 80000 | 79800 | 177 |
| 546 | 20240308 | 121100 | 27526259800 | 79800 | 79800 | 79900 | 79700 | 303 |
| 547 | 20240308 | 121000 | 27502082900 | 79700 | 79700 | 79800 | 79600 | 437 |
| 548 | 20240308 | 120900 | 27467254100 | 79700 | 79600 | 79800 | 79600 | 195 |
| 549 | 20240308 | 120800 | 27451714200 | 79600 | 79600 | 79700 | 79500 | 408 |
| 550 | 20240308 | 120700 | 27419239400 | 79600 | 79600 | 79700 | 79600 | 100 |
| 551 | 20240308 | 120600 | 27411277400 | 79700 | 79700 | 79700 | 79600 | 176 |
| 552 | 20240308 | 120500 | 27397256900 | 79600 | 79600 | 80000 | 79500 | 366 |
| 553 | 20240308 | 120400 | 27368071100 | 79600 | 79600 | 79600 | 79500 | 1314 |
| 554 | 20240308 | 120300 | 27263552400 | 79700 | 79600 | 79700 | 79500 | 762 |
| 555 | 20240308 | 120200 | 27202936300 | 79500 | 79800 | 79900 | 79500 | 2042 |
| 556 | 20240308 | 120100 | 27040193900 | 79900 | 80300 | 80300 | 79900 | 2025 |
| 557 | 20240308 | 120000 | 26878366900 | 80400 | 79900 | 80400 | 79900 | 824 |
| 558 | 20240308 | 115900 | 26812503700 | 79900 | 80300 | 80300 | 79900 | 7166 |
| 559 | 20240308 | 115800 | 26238574000 | 80300 | 80300 | 80300 | 80200 | 124 |
| 560 | 20240308 | 115700 | 26228625900 | 80300 | 80300 | 80300 | 80200 | 276 |
| 561 | 20240308 | 115600 | 26206471800 | 80300 | 80300 | 80300 | 80200 | 1106 |
| 562 | 20240308 | 115500 | 26117679000 | 80300 | 80500 | 80700 | 80300 | 1461 |
| 563 | 20240308 | 115400 | 26000194400 | 80500 | 80500 | 80500 | 80500 | 161 |
| 564 | 20240308 | 115300 | 25987233900 | 80600 | 80600 | 80600 | 80500 | 267 |
| 565 | 20240308 | 115200 | 25965729300 | 80500 | 80600 | 80700 | 80500 | 97 |
| 566 | 20240308 | 115100 | 25957918300 | 80700 | 80800 | 80900 | 80700 | 101 |
| 567 | 20240308 | 115000 | 25949751100 | 80800 | 80600 | 80900 | 80500 | 405 |
| 568 | 20240308 | 114900 | 25917120800 | 80600 | 80800 | 80800 | 80600 | 110 |
| 569 | 20240308 | 114800 | 25908252100 | 80600 | 80600 | 80600 | 80600 | 55 |
| 570 | 20240308 | 114700 | 25903819100 | 80600 | 80500 | 80600 | 80500 | 39 |
| 571 | 20240308 | 114600 | 25900677700 | 80500 | 80500 | 80600 | 80500 | 857 |
| 572 | 20240308 | 114500 | 25831688900 | 80600 | 80600 | 80800 | 80600 | 1250 |
| 573 | 20240308 | 114400 | 25730918500 | 80600 | 80700 | 80900 | 80600 | 727 |
| 574 | 20240308 | 114300 | 25672273400 | 80700 | 80800 | 80900 | 80700 | 645 |
| 575 | 20240308 | 114200 | 25620176400 | 80800 | 80800 | 80900 | 80800 | 84 |
| 576 | 20240308 | 114100 | 25613388600 | 80800 | 80900 | 81000 | 80800 | 339 |
| 577 | 20240308 | 114000 | 25585960800 | 81100 | 81000 | 81200 | 81000 | 514 |
| 578 | 20240308 | 113900 | 25544304800 | 81000 | 81000 | 81200 | 81000 | 122 |
| 579 | 20240308 | 113800 | 25534416200 | 81000 | 81000 | 81200 | 80900 | 285 |
| 580 | 20240308 | 113700 | 25511341900 | 81000 | 80800 | 81000 | 80800 | 161 |
| 581 | 20240308 | 113600 | 25498304800 | 80800 | 80700 | 80800 | 80700 | 130 |
| 582 | 20240308 | 113500 | 25487810600 | 80700 | 80700 | 80800 | 80700 | 107 |
| 583 | 20240308 | 113400 | 25479175300 | 80800 | 80700 | 80900 | 80700 | 72 |
| 584 | 20240308 | 113300 | 25473361800 | 80700 | 80600 | 80800 | 80600 | 116 |
| 585 | 20240308 | 113200 | 25464002100 | 80700 | 80800 | 80900 | 80600 | 504 |
| 586 | 20240308 | 113100 | 25423305500 | 80900 | 80600 | 80900 | 80600 | 203 |
| 587 | 20240308 | 113000 | 25406915100 | 80700 | 80500 | 80700 | 80500 | 72 |
| 588 | 20240308 | 112900 | 25401112300 | 80700 | 80500 | 80700 | 80500 | 38 |
| 589 | 20240308 | 112800 | 25398050300 | 80500 | 80600 | 80700 | 80500 | 214 |
| 590 | 20240308 | 112700 | 25380822500 | 80500 | 80500 | 80800 | 80500 | 156 |
| 591 | 20240308 | 112600 | 25368236200 | 80600 | 80600 | 80700 | 80500 | 541 |
| 592 | 20240308 | 112500 | 25324644500 | 80700 | 80600 | 80700 | 80600 | 183 |
| 593 | 20240308 | 112400 | 25309877400 | 80700 | 80600 | 80700 | 80600 | 92 |
| 594 | 20240308 | 112300 | 25302462100 | 80700 | 80500 | 80700 | 80500 | 55 |
| 595 | 20240308 | 112200 | 25298029500 | 80500 | 80700 | 80700 | 80400 | 211 |
| 596 | 20240308 | 112100 | 25281040700 | 80600 | 80600 | 80600 | 80500 | 243 |
| 597 | 20240308 | 112000 | 25261473300 | 80600 | 80500 | 80600 | 80500 | 677 |
| 598 | 20240308 | 111900 | 25206966900 | 80600 | 80600 | 80700 | 80400 | 274 |
| 599 | 20240308 | 111800 | 25184925200 | 80500 | 80500 | 80500 | 80400 | 532 |
| 600 | 20240308 | 111700 | 25142145900 | 80400 | 80700 | 80800 | 80400 | 1834 |
| 601 | 20240308 | 111600 | 24994343700 | 80700 | 80900 | 81000 | 80700 | 923 |
| 602 | 20240308 | 111500 | 24919751900 | 81000 | 81000 | 81000 | 80900 | 1692 |
| 603 | 20240308 | 111400 | 24782766700 | 81100 | 81000 | 81200 | 81000 | 232 |
| 604 | 20240308 | 111300 | 24763971200 | 81000 | 81200 | 81300 | 81000 | 1175 |
| 605 | 20240308 | 111200 | 24668667500 | 81100 | 81300 | 81300 | 81100 | 91 |
| 606 | 20240308 | 111100 | 24661281400 | 81400 | 81300 | 81400 | 81100 | 82 |
| 607 | 20240308 | 111000 | 24654625700 | 81300 | 81500 | 81500 | 81300 | 726 |
| 608 | 20240308 | 110900 | 24595574800 | 81500 | 81400 | 81500 | 81400 | 52 |
| 609 | 20240308 | 110800 | 24591339700 | 81500 | 81500 | 81500 | 81300 | 173 |
| 610 | 20240308 | 110700 | 24577255600 | 81500 | 81600 | 81600 | 81500 | 189 |
| 611 | 20240308 | 110600 | 24561838800 | 81600 | 81200 | 81600 | 81200 | 73 |
| 612 | 20240308 | 110500 | 24555897400 | 81400 | 81200 | 81400 | 81100 | 799 |
| 613 | 20240308 | 110400 | 24491080100 | 81200 | 81100 | 81200 | 81100 | 168 |
| 614 | 20240308 | 110300 | 24477441900 | 81100 | 81200 | 81200 | 81100 | 110 |
| 615 | 20240308 | 110200 | 24468510600 | 81200 | 81100 | 81300 | 81100 | 110 |
| 616 | 20240308 | 110100 | 24459588500 | 81100 | 81100 | 81300 | 81000 | 98 |
| 617 | 20240308 | 110000 | 24451645100 | 81000 | 81400 | 81400 | 81000 | 425 |
| 618 | 20240308 | 105900 | 24417177900 | 81200 | 81500 | 81600 | 81200 | 354 |
| 619 | 20240308 | 105800 | 24388389300 | 81500 | 81400 | 81600 | 81400 | 180 |
| 620 | 20240308 | 105700 | 24373724800 | 81400 | 81400 | 81500 | 81300 | 277 |
| 621 | 20240308 | 105600 | 24351181500 | 81300 | 81000 | 81400 | 81000 | 170 |
| 622 | 20240308 | 105500 | 24337394800 | 81100 | 81100 | 81200 | 81000 | 131 |
| 623 | 20240308 | 105400 | 24326773400 | 81100 | 81100 | 81100 | 81100 | 138 |
| 624 | 20240308 | 105300 | 24315581600 | 81100 | 80900 | 81100 | 80900 | 436 |
| 625 | 20240308 | 105200 | 24280276000 | 81000 | 81200 | 81200 | 81000 | 1426 |
| 626 | 20240308 | 105100 | 24164706700 | 81100 | 81200 | 81300 | 81100 | 271 |
| 627 | 20240308 | 105000 | 24142708000 | 81200 | 81300 | 81300 | 81100 | 1206 |
| 628 | 20240308 | 104900 | 24044850000 | 81400 | 81200 | 81500 | 81100 | 138 |
| 629 | 20240308 | 104800 | 24033641300 | 81500 | 81400 | 81500 | 81100 | 3101 |
| 630 | 20240308 | 104700 | 23781900300 | 81400 | 81400 | 81400 | 81400 | 531 |
| 631 | 20240308 | 104600 | 23738676900 | 81300 | 81500 | 81500 | 81300 | 1080 |
| 632 | 20240308 | 104500 | 23650829000 | 81600 | 81700 | 81700 | 81500 | 219 |
| 633 | 20240308 | 104400 | 23632964700 | 81600 | 81700 | 81700 | 81600 | 287 |
| 634 | 20240308 | 104300 | 23609543900 | 81700 | 81600 | 81800 | 81500 | 545 |
| 635 | 20240308 | 104200 | 23565081400 | 81600 | 81900 | 82100 | 81600 | 739 |
| 636 | 20240308 | 104100 | 23504663800 | 82100 | 82200 | 82300 | 82000 | 1297 |
| 637 | 20240308 | 104000 | 23398035700 | 82200 | 82000 | 82300 | 82000 | 870 |
| 638 | 20240308 | 103900 | 23326577600 | 82000 | 81900 | 82000 | 81800 | 605 |
| 639 | 20240308 | 103800 | 23277030600 | 81900 | 82000 | 82100 | 81900 | 1175 |
| 640 | 20240308 | 103700 | 23180764800 | 82000 | 81800 | 82000 | 81700 | 569 |
| 641 | 20240308 | 103600 | 23134182000 | 81800 | 81600 | 81800 | 81600 | 193 |
| 642 | 20240308 | 103500 | 23118416600 | 81600 | 81800 | 81800 | 81600 | 553 |
| 643 | 20240308 | 103400 | 23073191700 | 81800 | 81500 | 81800 | 81500 | 250 |
| 644 | 20240308 | 103300 | 23052775200 | 81500 | 81500 | 81500 | 81300 | 458 |
| 645 | 20240308 | 103200 | 23015487800 | 81500 | 81600 | 81700 | 81400 | 688 |
| 646 | 20240308 | 103100 | 22959406400 | 81600 | 81000 | 81700 | 81000 | 1926 |
| 647 | 20240308 | 103000 | 22802681700 | 81000 | 80600 | 81000 | 80600 | 643 |
| 648 | 20240308 | 102900 | 22750762700 | 80500 | 80300 | 80500 | 80200 | 880 |
| 649 | 20240308 | 102800 | 22679972800 | 80100 | 80400 | 80600 | 80100 | 5557 |
| 650 | 20240308 | 102700 | 22233876500 | 80400 | 80600 | 80600 | 80300 | 3360 |
| 651 | 20240308 | 102600 | 21963576800 | 80500 | 80600 | 80700 | 80500 | 1803 |
| 652 | 20240308 | 102500 | 21818258500 | 80600 | 80800 | 80800 | 80600 | 1112 |
| 653 | 20240308 | 102400 | 21728583500 | 80800 | 80900 | 81000 | 80600 | 1208 |
| 654 | 20240308 | 102300 | 21631050800 | 81000 | 81100 | 81100 | 80600 | 3201 |
| 655 | 20240308 | 102200 | 21372275500 | 81100 | 81100 | 81200 | 80900 | 1556 |
| 656 | 20240308 | 102100 | 21246207900 | 81000 | 81400 | 81400 | 80900 | 3167 |
| 657 | 20240308 | 102000 | 20989450000 | 81400 | 81700 | 81800 | 81400 | 3029 |
| 658 | 20240308 | 101900 | 20742420600 | 81900 | 81800 | 82000 | 81500 | 2452 |
| 659 | 20240308 | 101800 | 20542104300 | 81800 | 82200 | 82200 | 81700 | 3288 |
| 660 | 20240308 | 101700 | 20272572100 | 82200 | 82100 | 82400 | 82100 | 727 |
| 661 | 20240308 | 101600 | 20212736800 | 82100 | 82600 | 82600 | 82100 | 1306 |
| 662 | 20240308 | 101500 | 20105213500 | 82600 | 82700 | 82800 | 82600 | 561 |
| 663 | 20240308 | 101400 | 20058828900 | 82700 | 82700 | 82800 | 82600 | 642 |
| 664 | 20240308 | 101300 | 20005759800 | 82700 | 82200 | 82800 | 82200 | 599 |
| 665 | 20240308 | 101200 | 19956367600 | 82100 | 82700 | 82800 | 82000 | 4415 |
| 666 | 20240308 | 101100 | 19592857100 | 82700 | 82800 | 82800 | 82700 | 520 |
| 667 | 20240308 | 101000 | 19549830800 | 82900 | 82800 | 82900 | 82600 | 956 |
| 668 | 20240308 | 100900 | 19470729800 | 82800 | 83000 | 83100 | 82800 | 277 |
| 669 | 20240308 | 100800 | 19447768600 | 83100 | 82700 | 83300 | 82600 | 4222 |
| 670 | 20240308 | 100700 | 19097833500 | 82700 | 83100 | 83200 | 82500 | 4695 |
| 671 | 20240308 | 100600 | 18709029100 | 83200 | 83200 | 83400 | 83100 | 809 |
| 672 | 20240308 | 100500 | 18641745800 | 83200 | 83500 | 83500 | 83200 | 2022 |
| 673 | 20240308 | 100400 | 18473331700 | 83500 | 83800 | 83900 | 83500 | 2170 |
| 674 | 20240308 | 100300 | 18291836200 | 83900 | 84000 | 84100 | 83800 | 1503 |
| 675 | 20240308 | 100200 | 18165705500 | 84000 | 84300 | 84300 | 83900 | 2001 |
| 676 | 20240308 | 100100 | 17997497400 | 84200 | 84900 | 85000 | 84200 | 4611 |
| 677 | 20240308 | 100000 | 17607198800 | 84900 | 84500 | 84900 | 84400 | 2120 |
| 678 | 20240308 | 095900 | 17427616400 | 84400 | 84800 | 84800 | 84100 | 3586 |
| 679 | 20240308 | 095800 | 17124828600 | 84800 | 85300 | 85500 | 84300 | 10233 |
| 680 | 20240308 | 095700 | 16256653400 | 85300 | 83700 | 85400 | 83700 | 23537 |
| 681 | 20240308 | 095600 | 14267452300 | 83700 | 83800 | 83900 | 83500 | 1762 |
| 682 | 20240308 | 095500 | 14119892700 | 83800 | 83700 | 83900 | 83400 | 3092 |
| 683 | 20240308 | 095400 | 13861151400 | 83700 | 83600 | 83800 | 83500 | 1045 |
| 684 | 20240308 | 095300 | 13773714300 | 83600 | 83700 | 83900 | 83500 | 1582 |
| 685 | 20240308 | 095200 | 13641246200 | 83700 | 83500 | 83900 | 83400 | 2583 |
| 686 | 20240308 | 095100 | 13425024200 | 83800 | 83900 | 83900 | 83300 | 4148 |
| 687 | 20240308 | 095000 | 13078116500 | 83900 | 83600 | 83900 | 83400 | 3401 |
| 688 | 20240308 | 094900 | 12793252400 | 83600 | 83700 | 83700 | 83300 | 3141 |
| 689 | 20240308 | 094800 | 12530636100 | 83700 | 83300 | 83700 | 83300 | 3782 |
| 690 | 20240308 | 094700 | 12214814800 | 83300 | 83400 | 83400 | 83200 | 1968 |
| 691 | 20240308 | 094600 | 12050909600 | 83400 | 82900 | 83400 | 82900 | 2190 |
| 692 | 20240308 | 094500 | 11868668900 | 83000 | 82700 | 83000 | 82700 | 2154 |
| 693 | 20240308 | 094400 | 11690002900 | 82900 | 82500 | 82900 | 82500 | 569 |
| 694 | 20240308 | 094300 | 11642911400 | 82500 | 82600 | 82600 | 82200 | 1868 |
| 695 | 20240308 | 094200 | 11489013600 | 82500 | 82600 | 82600 | 82500 | 298 |
| 696 | 20240308 | 094100 | 11464410300 | 82600 | 82300 | 82700 | 82300 | 689 |
| 697 | 20240308 | 094000 | 11407628400 | 82400 | 82700 | 82800 | 82400 | 2547 |
| 698 | 20240308 | 093900 | 11197316900 | 82800 | 82600 | 83000 | 82600 | 1433 |
| 699 | 20240308 | 093800 | 11078709600 | 82700 | 83300 | 83400 | 82700 | 3147 |
| 700 | 20240308 | 093700 | 10817292100 | 83200 | 83600 | 83600 | 83000 | 4570 |
| 701 | 20240308 | 093600 | 10436582600 | 83600 | 82500 | 83600 | 82400 | 10598 |
| 702 | 20240308 | 093500 | 9556653400 | 82500 | 82400 | 82700 | 82200 | 4202 |
| 703 | 20240308 | 093400 | 9210032600 | 82400 | 82200 | 82400 | 82000 | 3301 |
| 704 | 20240308 | 093300 | 8938487600 | 82200 | 81900 | 82400 | 81900 | 1714 |
| 705 | 20240308 | 093200 | 8797672400 | 81800 | 81800 | 82100 | 81600 | 1110 |
| 706 | 20240308 | 093100 | 8706724500 | 81700 | 82100 | 82100 | 81600 | 912 |
| 707 | 20240308 | 093000 | 8632040000 | 82100 | 81500 | 82200 | 81300 | 2040 |
| 708 | 20240308 | 092900 | 8465204800 | 81400 | 81200 | 81600 | 81200 | 1434 |
| 709 | 20240308 | 092800 | 8348497500 | 81200 | 80600 | 81200 | 80600 | 2577 |
| 710 | 20240308 | 092700 | 8140093500 | 80600 | 80400 | 80700 | 80300 | 881 |
| 711 | 20240308 | 092600 | 8069215300 | 80400 | 80500 | 80500 | 80200 | 2856 |
| 712 | 20240308 | 092500 | 7840038400 | 80500 | 80600 | 80800 | 80300 | 2053 |
| 713 | 20240308 | 092400 | 7674804600 | 80700 | 80600 | 80800 | 80500 | 1617 |
| 714 | 20240308 | 092300 | 7544436000 | 80600 | 81300 | 81500 | 80400 | 4127 |
| 715 | 20240308 | 092200 | 7210812100 | 81300 | 81400 | 81500 | 80900 | 1811 |
| 716 | 20240308 | 092100 | 7063975100 | 81100 | 81400 | 81500 | 81100 | 2027 |
| 717 | 20240308 | 092000 | 6899168400 | 81300 | 81900 | 82200 | 81300 | 5245 |
| 718 | 20240308 | 091900 | 6470938600 | 82200 | 82900 | 82900 | 81900 | 3779 |
| 719 | 20240308 | 091800 | 6159394300 | 82900 | 82800 | 83300 | 82700 | 4903 |
| 720 | 20240308 | 091700 | 5752489800 | 82800 | 82800 | 83000 | 82600 | 5778 |
| 721 | 20240308 | 091600 | 5274363200 | 82700 | 82000 | 82900 | 81900 | 4852 |
| 722 | 20240308 | 091500 | 4874506200 | 82000 | 81800 | 82000 | 81800 | 1422 |
| 723 | 20240308 | 091400 | 4758077000 | 81700 | 81900 | 82200 | 81600 | 4245 |
| 724 | 20240308 | 091300 | 4410329000 | 81900 | 82400 | 82400 | 81600 | 3887 |
| 725 | 20240308 | 091200 | 4091856300 | 82100 | 81100 | 82400 | 81100 | 12654 |
| 726 | 20240308 | 091100 | 3055872300 | 81100 | 81300 | 81400 | 80800 | 1969 |
| 727 | 20240308 | 091000 | 2895973600 | 81300 | 80800 | 81400 | 80800 | 4606 |
| 728 | 20240308 | 090900 | 2522328100 | 80800 | 80700 | 81100 | 80600 | 2346 |
| 729 | 20240308 | 090800 | 2332679500 | 80700 | 80800 | 81000 | 80600 | 1003 |
| 730 | 20240308 | 090700 | 2251620300 | 80600 | 81100 | 81100 | 80600 | 3353 |
| 731 | 20240308 | 090600 | 1980185000 | 81200 | 81300 | 81300 | 81000 | 2733 |
| 732 | 20240308 | 090500 | 1758531000 | 81100 | 81000 | 81500 | 80700 | 4207 |
| 733 | 20240308 | 090400 | 1416715900 | 81000 | 80800 | 81200 | 80500 | 2927 |
| 734 | 20240308 | 090300 | 1180113200 | 80900 | 80500 | 81300 | 80500 | 3647 |
| 735 | 20240308 | 090200 | 885250200 | 80500 | 80600 | 80800 | 80100 | 2541 |
| 736 | 20240308 | 090100 | 680504300 | 80600 | 80600 | 80900 | 80200 | 2586 |
| 737 | 20240308 | 090000 | 472350700 | 80500 | 79400 | 80900 | 79400 | 5882 |