39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 211500 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 1646 |
| 3 | 20240723 | 211400 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 4 | 20240723 | 211300 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 5 | 20240723 | 211200 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 6 | 20240723 | 211100 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 7 | 20240723 | 211000 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 8 | 20240723 | 210900 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 9 | 20240723 | 210800 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 10 | 20240723 | 210700 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 11 | 20240723 | 210600 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 12 | 20240723 | 210500 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 13 | 20240723 | 210400 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 14 | 20240723 | 210300 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 15 | 20240723 | 210200 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 16 | 20240723 | 210100 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 17 | 20240723 | 210000 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 18 | 20240723 | 205900 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 19 | 20240723 | 205800 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 20 | 20240723 | 205700 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 21 | 20240723 | 205600 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 22 | 20240723 | 205500 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 23 | 20240723 | 205400 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 24 | 20240723 | 205300 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 25 | 20240723 | 205200 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 26 | 20240723 | 205100 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 27 | 20240723 | 205000 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 28 | 20240723 | 204900 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 29 | 20240723 | 204800 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 30 | 20240723 | 204700 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 31 | 20240723 | 204600 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 32 | 20240723 | 204500 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 1646 |
| 33 | 20240723 | 204400 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 34 | 20240723 | 204300 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 35 | 20240723 | 204200 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 36 | 20240723 | 204100 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 37 | 20240723 | 204000 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 38 | 20240723 | 203900 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 39 | 20240723 | 203800 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 40 | 20240723 | 203700 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 41 | 20240723 | 203600 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 42 | 20240723 | 203500 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 43 | 20240723 | 203400 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 44 | 20240723 | 203300 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 45 | 20240723 | 203200 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 46 | 20240723 | 203100 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 47 | 20240723 | 203000 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 48 | 20240723 | 202900 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 49 | 20240723 | 202800 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 50 | 20240723 | 202700 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 51 | 20240723 | 202600 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 52 | 20240723 | 202500 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 53 | 20240723 | 202400 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 54 | 20240723 | 202300 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 55 | 20240723 | 202200 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 56 | 20240723 | 202100 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 57 | 20240723 | 202000 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 58 | 20240723 | 201900 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 59 | 20240723 | 201800 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 60 | 20240723 | 201700 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 61 | 20240723 | 201600 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 62 | 20240723 | 201500 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 1646 |
| 63 | 20240723 | 201400 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 64 | 20240723 | 201300 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 65 | 20240723 | 201200 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 66 | 20240723 | 201100 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 67 | 20240723 | 201000 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 68 | 20240723 | 200900 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 69 | 20240723 | 200800 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 70 | 20240723 | 200700 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 71 | 20240723 | 200600 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 72 | 20240723 | 200500 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 73 | 20240723 | 200400 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 74 | 20240723 | 200300 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 75 | 20240723 | 200200 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 76 | 20240723 | 200100 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 77 | 20240723 | 200000 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 78 | 20240723 | 195900 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 79 | 20240723 | 195800 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 80 | 20240723 | 195700 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 81 | 20240723 | 195600 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 82 | 20240723 | 195500 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 83 | 20240723 | 195400 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 84 | 20240723 | 195300 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 85 | 20240723 | 195200 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 86 | 20240723 | 195100 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 87 | 20240723 | 195000 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 88 | 20240723 | 194900 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 89 | 20240723 | 194800 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 90 | 20240723 | 194700 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 91 | 20240723 | 194600 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 92 | 20240723 | 194500 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 1646 |
| 93 | 20240723 | 194400 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 94 | 20240723 | 194300 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 95 | 20240723 | 194200 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 96 | 20240723 | 194100 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 97 | 20240723 | 194000 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 98 | 20240723 | 193900 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 99 | 20240723 | 193800 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 100 | 20240723 | 193700 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 101 | 20240723 | 193600 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 102 | 20240723 | 193500 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 103 | 20240723 | 193400 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 104 | 20240723 | 193300 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 105 | 20240723 | 193200 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 106 | 20240723 | 193100 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 107 | 20240723 | 193000 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 108 | 20240723 | 192900 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 109 | 20240723 | 192800 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 110 | 20240723 | 192700 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 111 | 20240723 | 192600 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 112 | 20240723 | 192500 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 113 | 20240723 | 192400 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 114 | 20240723 | 192300 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 115 | 20240723 | 192200 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 116 | 20240723 | 192100 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 117 | 20240723 | 192000 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 118 | 20240723 | 191900 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 119 | 20240723 | 191800 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 120 | 20240723 | 191700 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 121 | 20240723 | 191600 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 122 | 20240723 | 191500 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 1646 |
| 123 | 20240723 | 191400 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 124 | 20240723 | 191300 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 125 | 20240723 | 191200 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 126 | 20240723 | 191100 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 127 | 20240723 | 191000 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 128 | 20240723 | 190900 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 129 | 20240723 | 190800 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 130 | 20240723 | 190700 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 131 | 20240723 | 190600 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 132 | 20240723 | 190500 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 133 | 20240723 | 190400 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 134 | 20240723 | 190300 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 135 | 20240723 | 190200 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 136 | 20240723 | 190100 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 137 | 20240723 | 190000 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 138 | 20240723 | 185900 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 139 | 20240723 | 185800 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 140 | 20240723 | 185700 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 141 | 20240723 | 185600 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 142 | 20240723 | 185500 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 143 | 20240723 | 185400 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 144 | 20240723 | 185300 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 145 | 20240723 | 185200 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 146 | 20240723 | 185100 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 147 | 20240723 | 185000 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 148 | 20240723 | 184900 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 149 | 20240723 | 184800 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 150 | 20240723 | 184700 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 151 | 20240723 | 184600 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 152 | 20240723 | 184500 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 1646 |
| 153 | 20240723 | 184400 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 154 | 20240723 | 184300 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 155 | 20240723 | 184200 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 156 | 20240723 | 184100 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 157 | 20240723 | 184000 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 158 | 20240723 | 183900 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 159 | 20240723 | 183800 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 160 | 20240723 | 183700 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 161 | 20240723 | 183600 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 162 | 20240723 | 183500 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 163 | 20240723 | 183400 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 164 | 20240723 | 183300 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 165 | 20240723 | 183200 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 166 | 20240723 | 183100 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 167 | 20240723 | 183000 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 168 | 20240723 | 182900 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 169 | 20240723 | 182800 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 170 | 20240723 | 182700 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 171 | 20240723 | 182600 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 172 | 20240723 | 182500 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 173 | 20240723 | 182400 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 174 | 20240723 | 182300 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 175 | 20240723 | 182200 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 176 | 20240723 | 182100 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 177 | 20240723 | 182000 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 178 | 20240723 | 181900 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 179 | 20240723 | 181800 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 180 | 20240723 | 181700 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 181 | 20240723 | 181600 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 182 | 20240723 | 181500 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 1646 |
| 183 | 20240723 | 181400 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 184 | 20240723 | 181300 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 185 | 20240723 | 181200 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 186 | 20240723 | 181100 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 187 | 20240723 | 181000 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 188 | 20240723 | 180900 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 189 | 20240723 | 180800 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 190 | 20240723 | 180700 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 191 | 20240723 | 180600 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 192 | 20240723 | 180500 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 193 | 20240723 | 180400 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 194 | 20240723 | 180300 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 195 | 20240723 | 180200 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 196 | 20240723 | 180100 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 197 | 20240723 | 180000 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 198 | 20240723 | 175900 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 199 | 20240723 | 175800 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 200 | 20240723 | 175700 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 201 | 20240723 | 175600 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 202 | 20240723 | 175500 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 203 | 20240723 | 175400 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 204 | 20240723 | 175300 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 205 | 20240723 | 175200 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 206 | 20240723 | 175100 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 207 | 20240723 | 175000 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 208 | 20240723 | 174900 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 209 | 20240723 | 174800 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 210 | 20240723 | 174700 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 211 | 20240723 | 174600 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 212 | 20240723 | 174500 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 1646 |
| 213 | 20240723 | 174400 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 214 | 20240723 | 174300 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 215 | 20240723 | 174200 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 216 | 20240723 | 174100 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 217 | 20240723 | 174000 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 218 | 20240723 | 173900 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 219 | 20240723 | 173800 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 220 | 20240723 | 173700 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 221 | 20240723 | 173600 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 222 | 20240723 | 173500 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 223 | 20240723 | 173400 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 224 | 20240723 | 173300 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 225 | 20240723 | 173200 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 226 | 20240723 | 173100 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 227 | 20240723 | 173000 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 228 | 20240723 | 172900 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 229 | 20240723 | 172800 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 230 | 20240723 | 172700 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 231 | 20240723 | 172600 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 232 | 20240723 | 172500 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 233 | 20240723 | 172400 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 234 | 20240723 | 172300 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 235 | 20240723 | 172200 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 236 | 20240723 | 172100 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 237 | 20240723 | 172000 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 238 | 20240723 | 171900 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 239 | 20240723 | 171800 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 240 | 20240723 | 171700 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 241 | 20240723 | 171600 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 242 | 20240723 | 171500 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 1646 |
| 243 | 20240723 | 171400 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 244 | 20240723 | 171300 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 245 | 20240723 | 171200 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 246 | 20240723 | 171100 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 247 | 20240723 | 171000 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 248 | 20240723 | 170900 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 249 | 20240723 | 170800 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 250 | 20240723 | 170700 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 251 | 20240723 | 170600 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 252 | 20240723 | 170500 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 253 | 20240723 | 170400 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 254 | 20240723 | 170300 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 255 | 20240723 | 170200 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 256 | 20240723 | 170100 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 257 | 20240723 | 170000 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 258 | 20240723 | 165900 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 259 | 20240723 | 165800 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 260 | 20240723 | 165700 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 261 | 20240723 | 165600 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 262 | 20240723 | 165500 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 263 | 20240723 | 165400 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 264 | 20240723 | 165300 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 265 | 20240723 | 165200 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 266 | 20240723 | 165100 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 267 | 20240723 | 165000 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 268 | 20240723 | 164900 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 269 | 20240723 | 164800 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 270 | 20240723 | 164700 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 271 | 20240723 | 164600 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 272 | 20240723 | 164500 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 1646 |
| 273 | 20240723 | 164400 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 274 | 20240723 | 164300 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 275 | 20240723 | 164200 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 276 | 20240723 | 164100 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 277 | 20240723 | 164000 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 278 | 20240723 | 163900 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 279 | 20240723 | 163800 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 280 | 20240723 | 163700 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 281 | 20240723 | 163600 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 282 | 20240723 | 163500 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 283 | 20240723 | 163400 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 284 | 20240723 | 163300 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 285 | 20240723 | 163200 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 286 | 20240723 | 163100 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 287 | 20240723 | 163000 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 288 | 20240723 | 162900 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 289 | 20240723 | 162800 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 290 | 20240723 | 162700 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 291 | 20240723 | 162600 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 292 | 20240723 | 162500 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 293 | 20240723 | 162400 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 294 | 20240723 | 162300 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 295 | 20240723 | 162200 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 296 | 20240723 | 162100 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 297 | 20240723 | 162000 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 298 | 20240723 | 161900 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 299 | 20240723 | 161800 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 300 | 20240723 | 161700 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 301 | 20240723 | 161600 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 302 | 20240723 | 161500 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 1646 |
| 303 | 20240723 | 161400 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 304 | 20240723 | 161300 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 305 | 20240723 | 161200 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 306 | 20240723 | 161100 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 307 | 20240723 | 161000 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 308 | 20240723 | 160900 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 309 | 20240723 | 160800 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 310 | 20240723 | 160700 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 311 | 20240723 | 160600 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 312 | 20240723 | 160500 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 313 | 20240723 | 160400 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 314 | 20240723 | 160300 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 315 | 20240723 | 160200 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 316 | 20240723 | 160100 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 317 | 20240723 | 160000 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 318 | 20240723 | 155900 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 319 | 20240723 | 155800 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 320 | 20240723 | 155700 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 321 | 20240723 | 155600 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 322 | 20240723 | 155500 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 323 | 20240723 | 155400 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 324 | 20240723 | 155300 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 325 | 20240723 | 155200 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 326 | 20240723 | 155100 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 327 | 20240723 | 155000 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 328 | 20240723 | 154900 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 329 | 20240723 | 154800 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 330 | 20240723 | 154700 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 331 | 20240723 | 154600 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 332 | 20240723 | 154500 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 1646 |
| 333 | 20240723 | 154400 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 334 | 20240723 | 154300 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 335 | 20240723 | 154200 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 336 | 20240723 | 154100 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 337 | 20240723 | 154000 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 338 | 20240723 | 153900 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 339 | 20240723 | 153800 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 340 | 20240723 | 153700 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 341 | 20240723 | 153600 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 342 | 20240723 | 153500 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 343 | 20240723 | 153400 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 344 | 20240723 | 153300 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 345 | 20240723 | 153200 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 346 | 20240723 | 153100 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 347 | 20240723 | 153000 | 4531879950 | 40950 | 40950 | 40950 | 40950 | 1646 |
| 348 | 20240723 | 152900 | 4464476250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 349 | 20240723 | 152800 | 4464476250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 350 | 20240723 | 152700 | 4464476250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 351 | 20240723 | 152600 | 4464476250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 352 | 20240723 | 152500 | 4464476250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 353 | 20240723 | 152400 | 4464476250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 354 | 20240723 | 152300 | 4464476250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 355 | 20240723 | 152200 | 4464476250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 356 | 20240723 | 152100 | 4464476250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 357 | 20240723 | 152000 | 4464476250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 358 | 20240723 | 151900 | 4464476250 | 40950 | 40900 | 40950 | 40900 | 377 |
| 359 | 20240723 | 151800 | 4449053700 | 40900 | 40900 | 40950 | 40900 | 1472 |
| 360 | 20240723 | 151700 | 4388833250 | 40900 | 40850 | 40900 | 40850 | 262 |
| 361 | 20240723 | 151600 | 4378124700 | 40850 | 41000 | 41000 | 40850 | 921 |
| 362 | 20240723 | 151500 | 4340474950 | 40850 | 40900 | 41000 | 40850 | 443 |
| 363 | 20240723 | 151400 | 4322372950 | 41000 | 40900 | 41000 | 40850 | 339 |
| 364 | 20240723 | 151300 | 4308489450 | 41000 | 40900 | 41000 | 40900 | 199 |
| 365 | 20240723 | 151200 | 4300349950 | 40900 | 40900 | 41000 | 40850 | 539 |
| 366 | 20240723 | 151100 | 4278305150 | 40900 | 40900 | 41050 | 40900 | 948 |
| 367 | 20240723 | 151000 | 4239477500 | 40950 | 41000 | 41050 | 40950 | 320 |
| 368 | 20240723 | 150900 | 4226370550 | 40950 | 41000 | 41000 | 40900 | 1191 |
| 369 | 20240723 | 150800 | 4177610450 | 40950 | 40900 | 41000 | 40900 | 305 |
| 370 | 20240723 | 150700 | 4165116200 | 40950 | 41000 | 41000 | 40950 | 290 |
| 371 | 20240723 | 150600 | 4153237150 | 41050 | 41000 | 41050 | 41000 | 113 |
| 372 | 20240723 | 150500 | 4148603900 | 41100 | 41050 | 41100 | 40900 | 157 |
| 373 | 20240723 | 150400 | 4142164350 | 41050 | 40900 | 41050 | 40900 | 126 |
| 374 | 20240723 | 150300 | 4137000800 | 41000 | 41000 | 41000 | 41000 | 0 |
| 375 | 20240723 | 150200 | 4137000800 | 41000 | 41000 | 41050 | 40900 | 127 |
| 376 | 20240723 | 150100 | 4131795200 | 40900 | 41000 | 41000 | 40900 | 138 |
| 377 | 20240723 | 150000 | 4126144350 | 41000 | 41100 | 41100 | 41000 | 29 |
| 378 | 20240723 | 145900 | 4124955250 | 40950 | 40950 | 41100 | 40950 | 59 |
| 379 | 20240723 | 145800 | 4122538650 | 40950 | 41000 | 41000 | 40950 | 271 |
| 380 | 20240723 | 145700 | 4111440700 | 41000 | 41000 | 41000 | 41000 | 10 |
| 381 | 20240723 | 145600 | 4111030700 | 40950 | 41000 | 41050 | 40950 | 121 |
| 382 | 20240723 | 145500 | 4106071000 | 41000 | 41000 | 41000 | 41000 | 433 |
| 383 | 20240723 | 145400 | 4088318000 | 41050 | 41050 | 41050 | 41000 | 63 |
| 384 | 20240723 | 145300 | 4085732100 | 41050 | 41050 | 41050 | 41000 | 137 |
| 385 | 20240723 | 145200 | 4080114500 | 41050 | 41050 | 41050 | 41050 | 158 |
| 386 | 20240723 | 145100 | 4073628600 | 41050 | 41100 | 41100 | 41050 | 280 |
| 387 | 20240723 | 145000 | 4062124400 | 41100 | 41150 | 41150 | 41100 | 196 |
| 388 | 20240723 | 144900 | 4054060500 | 41150 | 41200 | 41200 | 41150 | 59 |
| 389 | 20240723 | 144800 | 4051629800 | 41200 | 41200 | 41200 | 41200 | 91 |
| 390 | 20240723 | 144700 | 4047880600 | 41200 | 41200 | 41200 | 41200 | 43 |
| 391 | 20240723 | 144600 | 4046109000 | 41200 | 41300 | 41300 | 41200 | 450 |
| 392 | 20240723 | 144500 | 4027555950 | 41300 | 41250 | 41300 | 41250 | 14 |
| 393 | 20240723 | 144400 | 4026977900 | 41250 | 41250 | 41300 | 41250 | 50 |
| 394 | 20240723 | 144300 | 4024915150 | 41250 | 41250 | 41250 | 41250 | 59 |
| 395 | 20240723 | 144200 | 4022481400 | 41300 | 41250 | 41300 | 41250 | 142 |
| 396 | 20240723 | 144100 | 4016619600 | 41250 | 41250 | 41300 | 41250 | 112 |
| 397 | 20240723 | 144000 | 4011999100 | 41250 | 41250 | 41250 | 41250 | 100 |
| 398 | 20240723 | 143900 | 4007874100 | 41300 | 41350 | 41350 | 41300 | 186 |
| 399 | 20240723 | 143800 | 4000191800 | 41350 | 41400 | 41400 | 41350 | 100 |
| 400 | 20240723 | 143700 | 3996056650 | 41400 | 41400 | 41400 | 41400 | 14 |
| 401 | 20240723 | 143600 | 3995477050 | 41400 | 41400 | 41400 | 41400 | 20 |
| 402 | 20240723 | 143500 | 3994649050 | 41400 | 41400 | 41400 | 41400 | 48 |
| 403 | 20240723 | 143400 | 3992661850 | 41450 | 41350 | 41450 | 41350 | 721 |
| 404 | 20240723 | 143300 | 3962801900 | 41250 | 41250 | 41250 | 41250 | 250 |
| 405 | 20240723 | 143200 | 3952489400 | 41250 | 41350 | 41350 | 41250 | 56 |
| 406 | 20240723 | 143100 | 3950176600 | 41400 | 41350 | 41400 | 41300 | 55 |
| 407 | 20240723 | 143000 | 3947902150 | 41350 | 41400 | 41400 | 41350 | 283 |
| 408 | 20240723 | 142900 | 3936186100 | 41400 | 41400 | 41400 | 41400 | 84 |
| 409 | 20240723 | 142800 | 3932708500 | 41400 | 41400 | 41400 | 41400 | 77 |
| 410 | 20240723 | 142700 | 3929520700 | 41400 | 41400 | 41400 | 41350 | 407 |
| 411 | 20240723 | 142600 | 3912683600 | 41400 | 41400 | 41400 | 41350 | 87 |
| 412 | 20240723 | 142500 | 3909082650 | 41400 | 41350 | 41400 | 41350 | 223 |
| 413 | 20240723 | 142400 | 3899852550 | 41350 | 41300 | 41350 | 41300 | 87 |
| 414 | 20240723 | 142300 | 3896257650 | 41350 | 41300 | 41350 | 41300 | 80 |
| 415 | 20240723 | 142200 | 3892953250 | 41300 | 41300 | 41300 | 41300 | 4 |
| 416 | 20240723 | 142100 | 3892788050 | 41350 | 41300 | 41350 | 41300 | 51 |
| 417 | 20240723 | 142000 | 3890679250 | 41300 | 41300 | 41300 | 41300 | 47 |
| 418 | 20240723 | 141900 | 3888738150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 419 | 20240723 | 141800 | 3888738150 | 41300 | 41400 | 41450 | 41300 | 157 |
| 420 | 20240723 | 141700 | 3882237900 | 41400 | 41300 | 41400 | 41300 | 357 |
| 421 | 20240723 | 141600 | 3867463300 | 41300 | 41250 | 41300 | 41250 | 186 |
| 422 | 20240723 | 141500 | 3859785700 | 41250 | 41250 | 41250 | 41250 | 2 |
| 423 | 20240723 | 141400 | 3859703200 | 41250 | 41200 | 41250 | 41150 | 97 |
| 424 | 20240723 | 141300 | 3855708750 | 41200 | 41250 | 41250 | 41200 | 38 |
| 425 | 20240723 | 141200 | 3854142600 | 41150 | 41100 | 41150 | 41100 | 280 |
| 426 | 20240723 | 141100 | 3842625550 | 41050 | 41050 | 41050 | 41050 | 43 |
| 427 | 20240723 | 141000 | 3840860400 | 41100 | 41100 | 41100 | 41100 | 30 |
| 428 | 20240723 | 140900 | 3839627400 | 41100 | 41100 | 41100 | 41100 | 87 |
| 429 | 20240723 | 140800 | 3836051700 | 41050 | 41050 | 41050 | 41050 | 42 |
| 430 | 20240723 | 140700 | 3834327600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 431 | 20240723 | 140600 | 3834327600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 432 | 20240723 | 140500 | 3834327600 | 41050 | 41050 | 41050 | 41050 | 42 |
| 433 | 20240723 | 140400 | 3832603500 | 41050 | 41050 | 41050 | 41050 | 87 |
| 434 | 20240723 | 140300 | 3829032150 | 41000 | 41050 | 41050 | 41000 | 18 |
| 435 | 20240723 | 140200 | 3828294100 | 41050 | 41000 | 41050 | 40900 | 122 |
| 436 | 20240723 | 140100 | 3823297550 | 41000 | 41000 | 41000 | 41000 | 49 |
| 437 | 20240723 | 140000 | 3821288550 | 41000 | 41150 | 41150 | 40850 | 262 |
| 438 | 20240723 | 135900 | 3810565550 | 41150 | 41000 | 41150 | 41000 | 43 |
| 439 | 20240723 | 135800 | 3808802400 | 41000 | 41000 | 41000 | 41000 | 68 |
| 440 | 20240723 | 135700 | 3806014400 | 41000 | 41250 | 41250 | 41000 | 589 |
| 441 | 20240723 | 135600 | 3781791100 | 41250 | 41250 | 41250 | 41250 | 28 |
| 442 | 20240723 | 135500 | 3780636100 | 41250 | 41300 | 41300 | 41250 | 19 |
| 443 | 20240723 | 135400 | 3779852300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 444 | 20240723 | 135300 | 3779852300 | 41250 | 41250 | 41250 | 41250 | 52 |
| 445 | 20240723 | 135200 | 3777707300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 446 | 20240723 | 135100 | 3777707300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 447 | 20240723 | 135000 | 3777707300 | 41250 | 41250 | 41250 | 41250 | 65 |
| 448 | 20240723 | 134900 | 3775026050 | 41250 | 41300 | 41300 | 41250 | 2 |
| 449 | 20240723 | 134800 | 3774943500 | 41300 | 41400 | 41400 | 41300 | 862 |
| 450 | 20240723 | 134700 | 3739296500 | 41400 | 41450 | 41450 | 41400 | 43 |
| 451 | 20240723 | 134600 | 3737516250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 452 | 20240723 | 134500 | 3737516250 | 41400 | 41400 | 41400 | 41400 | 68 |
| 453 | 20240723 | 134400 | 3734701050 | 41350 | 41400 | 41400 | 41350 | 76 |
| 454 | 20240723 | 134300 | 3731556750 | 41400 | 41400 | 41400 | 41400 | 100 |
| 455 | 20240723 | 134200 | 3727416750 | 41400 | 41400 | 41400 | 41400 | 3 |
| 456 | 20240723 | 134100 | 3727292550 | 41400 | 41300 | 41400 | 41300 | 650 |
| 457 | 20240723 | 134000 | 3700402550 | 41300 | 41300 | 41300 | 41300 | 123 |
| 458 | 20240723 | 133900 | 3695322650 | 41300 | 41300 | 41300 | 41300 | 112 |
| 459 | 20240723 | 133800 | 3690697050 | 41300 | 41300 | 41300 | 41300 | 14 |
| 460 | 20240723 | 133700 | 3690118850 | 41350 | 41200 | 41350 | 41200 | 873 |
| 461 | 20240723 | 133600 | 3654063300 | 41150 | 41150 | 41150 | 41150 | 0 |
| 462 | 20240723 | 133500 | 3654063300 | 41150 | 41250 | 41250 | 41150 | 145 |
| 463 | 20240723 | 133400 | 3648086250 | 41250 | 41100 | 41250 | 41100 | 201 |
| 464 | 20240723 | 133300 | 3639795600 | 41000 | 41000 | 41000 | 41000 | 1 |
| 465 | 20240723 | 133200 | 3639754600 | 41000 | 41100 | 41100 | 41000 | 472 |
| 466 | 20240723 | 133100 | 3620370450 | 41100 | 41100 | 41100 | 41100 | 573 |
| 467 | 20240723 | 133000 | 3596820150 | 41100 | 41150 | 41150 | 41100 | 617 |
| 468 | 20240723 | 132900 | 3571435350 | 41150 | 41300 | 41300 | 41150 | 683 |
| 469 | 20240723 | 132800 | 3543245500 | 41450 | 41450 | 41450 | 41450 | 77 |
| 470 | 20240723 | 132700 | 3540053850 | 41450 | 41400 | 41450 | 41400 | 303 |
| 471 | 20240723 | 132600 | 3527499050 | 41250 | 41250 | 41250 | 41250 | 43 |
| 472 | 20240723 | 132500 | 3525725300 | 41150 | 41200 | 41400 | 41150 | 238 |
| 473 | 20240723 | 132400 | 3515898350 | 41150 | 41200 | 41200 | 41150 | 12 |
| 474 | 20240723 | 132300 | 3515404450 | 41200 | 41200 | 41200 | 41200 | 8 |
| 475 | 20240723 | 132200 | 3515074850 | 41300 | 41300 | 41300 | 41300 | 31 |
| 476 | 20240723 | 132100 | 3513794550 | 41300 | 41450 | 41450 | 41300 | 9 |
| 477 | 20240723 | 132000 | 3513422100 | 41150 | 41200 | 41450 | 41150 | 1043 |
| 478 | 20240723 | 131900 | 3470279400 | 41200 | 41200 | 41200 | 41200 | 2 |
| 479 | 20240723 | 131800 | 3470197000 | 41200 | 41200 | 41250 | 41200 | 3 |
| 480 | 20240723 | 131700 | 3470073350 | 41200 | 41150 | 41200 | 41100 | 243 |
| 481 | 20240723 | 131600 | 3460066000 | 41100 | 41300 | 41300 | 41100 | 381 |
| 482 | 20240723 | 131500 | 3444371500 | 41300 | 41300 | 41300 | 41300 | 51 |
| 483 | 20240723 | 131400 | 3442265200 | 41300 | 41350 | 41350 | 41300 | 91 |
| 484 | 20240723 | 131300 | 3438506450 | 41350 | 41300 | 41350 | 41300 | 68 |
| 485 | 20240723 | 131200 | 3435696700 | 41350 | 41350 | 41350 | 41350 | 35 |
| 486 | 20240723 | 131100 | 3434249450 | 41350 | 41400 | 41400 | 41350 | 163 |
| 487 | 20240723 | 131000 | 3427508900 | 41400 | 41350 | 41400 | 41350 | 104 |
| 488 | 20240723 | 130900 | 3423208300 | 41350 | 41300 | 41350 | 41300 | 110 |
| 489 | 20240723 | 130800 | 3418660300 | 41300 | 41250 | 41350 | 41250 | 889 |
| 490 | 20240723 | 130700 | 3381929050 | 41250 | 41250 | 41250 | 41200 | 204 |
| 491 | 20240723 | 130600 | 3373514200 | 41000 | 41000 | 41000 | 41000 | 0 |
| 492 | 20240723 | 130500 | 3373514200 | 41000 | 41000 | 41000 | 41000 | 52 |
| 493 | 20240723 | 130400 | 3371382200 | 41300 | 41100 | 41300 | 41100 | 78 |
| 494 | 20240723 | 130300 | 3368174000 | 41100 | 41250 | 41300 | 41100 | 806 |
| 495 | 20240723 | 130200 | 3334890700 | 41200 | 41200 | 41300 | 41200 | 412 |
| 496 | 20240723 | 130100 | 3317901750 | 41200 | 41050 | 41250 | 41050 | 671 |
| 497 | 20240723 | 130000 | 3290313550 | 41050 | 41050 | 41050 | 41050 | 102 |
| 498 | 20240723 | 125900 | 3286126450 | 40900 | 41000 | 41000 | 40900 | 85 |
| 499 | 20240723 | 125800 | 3282646950 | 40850 | 41000 | 41100 | 40850 | 441 |
| 500 | 20240723 | 125700 | 3264560750 | 41000 | 40850 | 41000 | 40850 | 129 |
| 501 | 20240723 | 125600 | 3259288250 | 40900 | 40900 | 40900 | 40900 | 29 |
| 502 | 20240723 | 125500 | 3258102150 | 40900 | 40850 | 40900 | 40850 | 62 |
| 503 | 20240723 | 125400 | 3255569300 | 40850 | 40850 | 40850 | 40850 | 1 |
| 504 | 20240723 | 125300 | 3255528450 | 40850 | 40900 | 40900 | 40850 | 43 |
| 505 | 20240723 | 125200 | 3253771850 | 40850 | 40900 | 40900 | 40850 | 6 |
| 506 | 20240723 | 125100 | 3253526700 | 40900 | 40900 | 40900 | 40900 | 50 |
| 507 | 20240723 | 125000 | 3251481700 | 40900 | 40900 | 41000 | 40900 | 243 |
| 508 | 20240723 | 124900 | 3241523000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 509 | 20240723 | 124800 | 3241523000 | 40950 | 40800 | 40950 | 40800 | 49 |
| 510 | 20240723 | 124700 | 3239522150 | 40750 | 40750 | 40800 | 40750 | 215 |
| 511 | 20240723 | 124600 | 3230760400 | 40750 | 40800 | 40800 | 40750 | 80 |
| 512 | 20240723 | 124500 | 3227499050 | 40850 | 40900 | 40900 | 40850 | 189 |
| 513 | 20240723 | 124400 | 3219771250 | 40900 | 41000 | 41000 | 40900 | 76 |
| 514 | 20240723 | 124300 | 3216659450 | 41000 | 41000 | 41000 | 41000 | 9 |
| 515 | 20240723 | 124200 | 3216290450 | 41000 | 40900 | 41000 | 40900 | 41 |
| 516 | 20240723 | 124100 | 3214610450 | 40900 | 40900 | 41000 | 40900 | 112 |
| 517 | 20240723 | 124000 | 3210029450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 518 | 20240723 | 123900 | 3210029450 | 40900 | 40950 | 41000 | 40900 | 553 |
| 519 | 20240723 | 123800 | 3187389650 | 41000 | 40950 | 41050 | 40900 | 504 |
| 520 | 20240723 | 123700 | 3166725400 | 40950 | 40950 | 40950 | 40950 | 52 |
| 521 | 20240723 | 123600 | 3164596000 | 40950 | 40800 | 40950 | 40800 | 205 |
| 522 | 20240723 | 123500 | 3156216000 | 40850 | 40800 | 40850 | 40800 | 143 |
| 523 | 20240723 | 123400 | 3150374500 | 40800 | 40850 | 40850 | 40800 | 38 |
| 524 | 20240723 | 123300 | 3148822500 | 40850 | 40650 | 40850 | 40650 | 91 |
| 525 | 20240723 | 123200 | 3145122650 | 40850 | 40700 | 40850 | 40700 | 166 |
| 526 | 20240723 | 123100 | 3138366300 | 40700 | 40600 | 40700 | 40600 | 123 |
| 527 | 20240723 | 123000 | 3133366100 | 40600 | 40600 | 40600 | 40600 | 42 |
| 528 | 20240723 | 122900 | 3131660900 | 40700 | 40700 | 40700 | 40700 | 11 |
| 529 | 20240723 | 122800 | 3131213200 | 40700 | 40700 | 40700 | 40700 | 56 |
| 530 | 20240723 | 122700 | 3128934000 | 40700 | 40550 | 40700 | 40550 | 77 |
| 531 | 20240723 | 122600 | 3125807300 | 40550 | 40600 | 40650 | 40550 | 430 |
| 532 | 20240723 | 122500 | 3108338100 | 40500 | 40500 | 40500 | 40500 | 27 |
| 533 | 20240723 | 122400 | 3107244600 | 40550 | 40650 | 40650 | 40550 | 367 |
| 534 | 20240723 | 122300 | 3092346500 | 40650 | 40600 | 40650 | 40600 | 74 |
| 535 | 20240723 | 122200 | 3089338600 | 40600 | 40600 | 40600 | 40600 | 33 |
| 536 | 20240723 | 122100 | 3087998800 | 40600 | 40550 | 40600 | 40450 | 72 |
| 537 | 20240723 | 122000 | 3085082400 | 40550 | 40500 | 40550 | 40500 | 350 |
| 538 | 20240723 | 121900 | 3070907350 | 40500 | 40550 | 40550 | 40500 | 58 |
| 539 | 20240723 | 121800 | 3068557850 | 40550 | 40550 | 40550 | 40500 | 472 |
| 540 | 20240723 | 121700 | 3049438200 | 40550 | 40650 | 40650 | 40550 | 574 |
| 541 | 20240723 | 121600 | 3026133950 | 40700 | 40700 | 40700 | 40700 | 20 |
| 542 | 20240723 | 121500 | 3025319950 | 40650 | 40700 | 40700 | 40650 | 210 |
| 543 | 20240723 | 121400 | 3016782850 | 40700 | 40750 | 40750 | 40700 | 67 |
| 544 | 20240723 | 121300 | 3014053350 | 40800 | 40800 | 40800 | 40800 | 61 |
| 545 | 20240723 | 121200 | 3011564550 | 40800 | 40800 | 40800 | 40800 | 23 |
| 546 | 20240723 | 121100 | 3010626150 | 40850 | 40850 | 40850 | 40850 | 14 |
| 547 | 20240723 | 121000 | 3010054250 | 40850 | 40850 | 40850 | 40850 | 1 |
| 548 | 20240723 | 120900 | 3010013400 | 40850 | 40900 | 40900 | 40850 | 3 |
| 549 | 20240723 | 120800 | 3009890800 | 40800 | 40850 | 40900 | 40800 | 641 |
| 550 | 20240723 | 120700 | 2983713500 | 40850 | 40800 | 40850 | 40800 | 25 |
| 551 | 20240723 | 120600 | 2982693450 | 40900 | 40650 | 40900 | 40600 | 317 |
| 552 | 20240723 | 120500 | 2969751850 | 40750 | 40700 | 40750 | 40650 | 126 |
| 553 | 20240723 | 120400 | 2964628350 | 40700 | 40700 | 40750 | 40700 | 603 |
| 554 | 20240723 | 120300 | 2940060900 | 40700 | 40750 | 40750 | 40700 | 105 |
| 555 | 20240723 | 120200 | 2935785050 | 40750 | 40750 | 40750 | 40750 | 231 |
| 556 | 20240723 | 120100 | 2926371800 | 40750 | 40750 | 40750 | 40750 | 4 |
| 557 | 20240723 | 120000 | 2926208800 | 40750 | 40700 | 40750 | 40650 | 348 |
| 558 | 20240723 | 115900 | 2912033000 | 40750 | 40750 | 40750 | 40700 | 16 |
| 559 | 20240723 | 115800 | 2911381500 | 40750 | 40750 | 40750 | 40650 | 182 |
| 560 | 20240723 | 115700 | 2903982000 | 40750 | 40650 | 40750 | 40650 | 52 |
| 561 | 20240723 | 115600 | 2901867650 | 40700 | 40650 | 40700 | 40650 | 135 |
| 562 | 20240723 | 115500 | 2896378400 | 40700 | 40650 | 40750 | 40650 | 43 |
| 563 | 20240723 | 115400 | 2894628600 | 40650 | 40700 | 40700 | 40650 | 501 |
| 564 | 20240723 | 115300 | 2874252900 | 40600 | 40600 | 40750 | 40600 | 111 |
| 565 | 20240723 | 115200 | 2869746000 | 40600 | 40550 | 40700 | 40500 | 1767 |
| 566 | 20240723 | 115100 | 2798070950 | 40500 | 40750 | 40750 | 40500 | 1598 |
| 567 | 20240723 | 115000 | 2733148200 | 40750 | 40750 | 40750 | 40750 | 112 |
| 568 | 20240723 | 114900 | 2728584200 | 40700 | 40750 | 40750 | 40700 | 140 |
| 569 | 20240723 | 114800 | 2722885200 | 40850 | 40750 | 40850 | 40750 | 272 |
| 570 | 20240723 | 114700 | 2711801000 | 40750 | 40750 | 40800 | 40750 | 188 |
| 571 | 20240723 | 114600 | 2704139700 | 40700 | 40700 | 40750 | 40700 | 403 |
| 572 | 20240723 | 114500 | 2687733650 | 40700 | 40800 | 40900 | 40650 | 139 |
| 573 | 20240723 | 114400 | 2682079200 | 40650 | 40900 | 41000 | 40650 | 1886 |
| 574 | 20240723 | 114300 | 2605233750 | 41000 | 41000 | 41150 | 40850 | 1098 |
| 575 | 20240723 | 114200 | 2560327550 | 41000 | 41000 | 41000 | 40950 | 9 |
| 576 | 20240723 | 114100 | 2559958700 | 41150 | 41000 | 41150 | 41000 | 257 |
| 577 | 20240723 | 114000 | 2549421100 | 41000 | 40950 | 41000 | 40900 | 185 |
| 578 | 20240723 | 113900 | 2541844100 | 41000 | 41000 | 41000 | 41000 | 43 |
| 579 | 20240723 | 113800 | 2540081100 | 41000 | 41100 | 41100 | 41000 | 618 |
| 580 | 20240723 | 113700 | 2514728400 | 41100 | 41100 | 41100 | 41100 | 41 |
| 581 | 20240723 | 113600 | 2513043300 | 41100 | 41150 | 41150 | 41050 | 627 |
| 582 | 20240723 | 113500 | 2487281150 | 41150 | 41150 | 41200 | 41150 | 426 |
| 583 | 20240723 | 113400 | 2469751200 | 41150 | 41050 | 41150 | 41050 | 310 |
| 584 | 20240723 | 113300 | 2457003600 | 41050 | 41050 | 41050 | 41050 | 35 |
| 585 | 20240723 | 113200 | 2455566850 | 41000 | 41100 | 41200 | 41000 | 531 |
| 586 | 20240723 | 113100 | 2433780700 | 41200 | 41200 | 41200 | 41050 | 448 |
| 587 | 20240723 | 113000 | 2415344200 | 41200 | 41150 | 41200 | 41150 | 359 |
| 588 | 20240723 | 112900 | 2400570100 | 41100 | 40950 | 41100 | 40950 | 3884 |
| 589 | 20240723 | 112800 | 2241273600 | 40950 | 40950 | 41000 | 40950 | 1402 |
| 590 | 20240723 | 112700 | 2183843100 | 40900 | 40950 | 41000 | 40900 | 446 |
| 591 | 20240723 | 112600 | 2165591350 | 40900 | 41000 | 41000 | 40900 | 547 |
| 592 | 20240723 | 112500 | 2143189250 | 40950 | 41050 | 41050 | 40950 | 335 |
| 593 | 20240723 | 112400 | 2129455200 | 41050 | 41150 | 41150 | 41050 | 69 |
| 594 | 20240723 | 112300 | 2126620900 | 41100 | 41100 | 41150 | 41100 | 28 |
| 595 | 20240723 | 112200 | 2125470050 | 41150 | 41150 | 41150 | 41150 | 268 |
| 596 | 20240723 | 112100 | 2114441850 | 41150 | 41000 | 41150 | 41000 | 89 |
| 597 | 20240723 | 112000 | 2110792550 | 41000 | 41000 | 41000 | 41000 | 68 |
| 598 | 20240723 | 111900 | 2108004550 | 41000 | 41100 | 41100 | 40950 | 751 |
| 599 | 20240723 | 111800 | 2077212650 | 41000 | 41050 | 41250 | 41000 | 91 |
| 600 | 20240723 | 111700 | 2073480700 | 41050 | 41100 | 41100 | 41050 | 756 |
| 601 | 20240723 | 111600 | 2042445500 | 41100 | 41250 | 41250 | 41100 | 4 |
| 602 | 20240723 | 111500 | 2042280950 | 41350 | 41200 | 41350 | 41050 | 391 |
| 603 | 20240723 | 111400 | 2026196950 | 41200 | 41300 | 41300 | 41150 | 280 |
| 604 | 20240723 | 111300 | 2014644400 | 41350 | 41300 | 41350 | 41300 | 4 |
| 605 | 20240723 | 111200 | 2014479100 | 41350 | 41350 | 41350 | 41300 | 73 |
| 606 | 20240723 | 111100 | 2011462650 | 41350 | 41350 | 41350 | 41350 | 23 |
| 607 | 20240723 | 111000 | 2010511600 | 41300 | 41300 | 41300 | 41300 | 39 |
| 608 | 20240723 | 110900 | 2008900900 | 41300 | 41400 | 41400 | 41300 | 1043 |
| 609 | 20240723 | 110800 | 1965724900 | 41400 | 41350 | 41400 | 41350 | 54 |
| 610 | 20240723 | 110700 | 1963490900 | 41250 | 41350 | 41350 | 41250 | 1006 |
| 611 | 20240723 | 110600 | 1921993100 | 41400 | 41450 | 41450 | 41400 | 22 |
| 612 | 20240723 | 110500 | 1921082150 | 41450 | 41450 | 41500 | 41450 | 248 |
| 613 | 20240723 | 110400 | 1910802400 | 41450 | 41500 | 41500 | 41400 | 73 |
| 614 | 20240723 | 110300 | 1907774150 | 41200 | 41400 | 41500 | 41200 | 332 |
| 615 | 20240723 | 110200 | 1894026450 | 41400 | 41450 | 41450 | 41400 | 4 |
| 616 | 20240723 | 110100 | 1893860750 | 41450 | 41450 | 41450 | 41450 | 30 |
| 617 | 20240723 | 110000 | 1892617250 | 41400 | 41450 | 41500 | 41400 | 246 |
| 618 | 20240723 | 105900 | 1882420550 | 41450 | 41300 | 41500 | 41300 | 1428 |
| 619 | 20240723 | 105800 | 1823348250 | 41300 | 41300 | 41300 | 41300 | 260 |
| 620 | 20240723 | 105700 | 1812610250 | 41300 | 41200 | 41300 | 41100 | 388 |
| 621 | 20240723 | 105600 | 1796636750 | 41150 | 41150 | 41300 | 41100 | 210 |
| 622 | 20240723 | 105500 | 1787986150 | 41100 | 41200 | 41450 | 41000 | 1743 |
| 623 | 20240723 | 105400 | 1716257100 | 41250 | 41500 | 41500 | 41250 | 834 |
| 624 | 20240723 | 105300 | 1681838650 | 41250 | 41400 | 41400 | 41200 | 818 |
| 625 | 20240723 | 105200 | 1648061250 | 41400 | 41400 | 41500 | 41400 | 160 |
| 626 | 20240723 | 105100 | 1641424900 | 41400 | 41400 | 41400 | 41300 | 511 |
| 627 | 20240723 | 105000 | 1620289950 | 41400 | 41400 | 41400 | 41400 | 161 |
| 628 | 20240723 | 104900 | 1613624550 | 41550 | 41400 | 41550 | 41350 | 119 |
| 629 | 20240723 | 104800 | 1608695150 | 41350 | 41500 | 41500 | 41350 | 253 |
| 630 | 20240723 | 104700 | 1598220400 | 41500 | 41500 | 41500 | 41500 | 470 |
| 631 | 20240723 | 104600 | 1578715400 | 41550 | 41600 | 41600 | 41500 | 1230 |
| 632 | 20240723 | 104500 | 1527631150 | 41600 | 41700 | 41700 | 41600 | 664 |
| 633 | 20240723 | 104400 | 1500008050 | 41750 | 41650 | 41750 | 41500 | 1275 |
| 634 | 20240723 | 104300 | 1447010550 | 41650 | 41750 | 41750 | 41650 | 391 |
| 635 | 20240723 | 104200 | 1430715300 | 41750 | 41800 | 41800 | 41750 | 244 |
| 636 | 20240723 | 104100 | 1420520150 | 41800 | 41950 | 41950 | 41800 | 1046 |
| 637 | 20240723 | 104000 | 1376746300 | 41950 | 41950 | 41950 | 41950 | 277 |
| 638 | 20240723 | 103900 | 1365126150 | 41950 | 42050 | 42050 | 41950 | 359 |
| 639 | 20240723 | 103800 | 1350051400 | 42050 | 42050 | 42050 | 42050 | 9 |
| 640 | 20240723 | 103700 | 1349672950 | 42050 | 42000 | 42050 | 42000 | 108 |
| 641 | 20240723 | 103600 | 1345133650 | 42000 | 42000 | 42050 | 41950 | 51 |
| 642 | 20240723 | 103500 | 1342992600 | 42100 | 42000 | 42100 | 42000 | 285 |
| 643 | 20240723 | 103400 | 1331022500 | 42000 | 41900 | 42000 | 41900 | 316 |
| 644 | 20240723 | 103300 | 1317750600 | 41850 | 41950 | 41950 | 41850 | 445 |
| 645 | 20240723 | 103200 | 1299107050 | 41950 | 41950 | 41950 | 41950 | 122 |
| 646 | 20240723 | 103100 | 1293989150 | 42000 | 41900 | 42100 | 41900 | 889 |
| 647 | 20240723 | 103000 | 1256657300 | 41900 | 41950 | 41950 | 41900 | 54 |
| 648 | 20240723 | 102900 | 1254394100 | 41950 | 42050 | 42050 | 41950 | 705 |
| 649 | 20240723 | 102800 | 1224783550 | 42050 | 42050 | 42050 | 42000 | 75 |
| 650 | 20240723 | 102700 | 1221631150 | 42050 | 42150 | 42150 | 42050 | 50 |
| 651 | 20240723 | 102600 | 1219525800 | 42150 | 42250 | 42250 | 42100 | 61 |
| 652 | 20240723 | 102500 | 1216954850 | 42250 | 42100 | 42250 | 42100 | 194 |
| 653 | 20240723 | 102400 | 1208780600 | 42100 | 42000 | 42100 | 41950 | 1131 |
| 654 | 20240723 | 102300 | 1161264000 | 41950 | 42000 | 42000 | 41950 | 375 |
| 655 | 20240723 | 102200 | 1145522950 | 41950 | 42050 | 42050 | 41950 | 275 |
| 656 | 20240723 | 102100 | 1133972250 | 42050 | 42100 | 42100 | 42000 | 64 |
| 657 | 20240723 | 102000 | 1131283100 | 42000 | 42000 | 42050 | 42000 | 344 |
| 658 | 20240723 | 101900 | 1116832100 | 42000 | 42150 | 42150 | 42000 | 713 |
| 659 | 20240723 | 101800 | 1086846050 | 42150 | 42200 | 42250 | 42150 | 330 |
| 660 | 20240723 | 101700 | 1072922150 | 42200 | 42200 | 42250 | 42200 | 149 |
| 661 | 20240723 | 101600 | 1066632150 | 42250 | 42300 | 42300 | 42250 | 98 |
| 662 | 20240723 | 101500 | 1062491150 | 42250 | 42250 | 42250 | 42150 | 182 |
| 663 | 20240723 | 101400 | 1054803900 | 42250 | 42100 | 42300 | 42100 | 740 |
| 664 | 20240723 | 101300 | 1023648450 | 42050 | 42200 | 42450 | 42050 | 422 |
| 665 | 20240723 | 101200 | 1005860050 | 42250 | 42200 | 42250 | 42200 | 260 |
| 666 | 20240723 | 101100 | 994880800 | 42200 | 42450 | 42450 | 42200 | 520 |
| 667 | 20240723 | 101000 | 972878350 | 42450 | 42600 | 42700 | 42450 | 508 |
| 668 | 20240723 | 100900 | 951297350 | 42600 | 42500 | 42600 | 42500 | 166 |
| 669 | 20240723 | 100800 | 944229850 | 42450 | 42650 | 42650 | 42400 | 2118 |
| 670 | 20240723 | 100700 | 854161600 | 42650 | 42750 | 42750 | 42650 | 435 |
| 671 | 20240723 | 100600 | 835586300 | 42750 | 42800 | 42800 | 42750 | 55 |
| 672 | 20240723 | 100500 | 833234350 | 42800 | 42800 | 42800 | 42750 | 17 |
| 673 | 20240723 | 100400 | 832507050 | 42800 | 42850 | 42850 | 42700 | 448 |
| 674 | 20240723 | 100300 | 813345700 | 42850 | 42850 | 42850 | 42750 | 722 |
| 675 | 20240723 | 100200 | 782419550 | 42850 | 42900 | 42900 | 42850 | 104 |
| 676 | 20240723 | 100100 | 777962050 | 42900 | 43000 | 43000 | 42900 | 493 |
| 677 | 20240723 | 100000 | 756794150 | 42950 | 43050 | 43050 | 42950 | 1108 |
| 678 | 20240723 | 095900 | 709147300 | 43100 | 43100 | 43150 | 43050 | 317 |
| 679 | 20240723 | 095800 | 695485150 | 43100 | 43200 | 43200 | 43100 | 174 |
| 680 | 20240723 | 095700 | 687985450 | 43150 | 43050 | 43150 | 43050 | 75 |
| 681 | 20240723 | 095600 | 684755900 | 43050 | 43050 | 43050 | 43050 | 78 |
| 682 | 20240723 | 095500 | 681398000 | 43050 | 43100 | 43150 | 43050 | 530 |
| 683 | 20240723 | 095400 | 658575700 | 43100 | 43250 | 43250 | 43100 | 738 |
| 684 | 20240723 | 095300 | 626748300 | 43250 | 43250 | 43250 | 43250 | 100 |
| 685 | 20240723 | 095200 | 622423300 | 43250 | 43300 | 43300 | 43250 | 90 |
| 686 | 20240723 | 095100 | 618526650 | 43350 | 43350 | 43350 | 43350 | 20 |
| 687 | 20240723 | 095000 | 617659650 | 43350 | 43350 | 43350 | 43350 | 4 |
| 688 | 20240723 | 094900 | 617486250 | 43350 | 43350 | 43350 | 43350 | 33 |
| 689 | 20240723 | 094800 | 616055700 | 43350 | 43350 | 43350 | 43350 | 44 |
| 690 | 20240723 | 094700 | 614148300 | 43350 | 43450 | 43450 | 43350 | 313 |
| 691 | 20240723 | 094600 | 600578450 | 43450 | 43450 | 43450 | 43450 | 0 |
| 692 | 20240723 | 094500 | 600578450 | 43450 | 43450 | 43500 | 43450 | 235 |
| 693 | 20240723 | 094400 | 590362700 | 43450 | 43400 | 43450 | 43400 | 168 |
| 694 | 20240723 | 094300 | 583069600 | 43450 | 43400 | 43450 | 43400 | 158 |
| 695 | 20240723 | 094200 | 576211300 | 43350 | 43350 | 43400 | 43350 | 37 |
| 696 | 20240723 | 094100 | 574607300 | 43350 | 43350 | 43350 | 43350 | 380 |
| 697 | 20240723 | 094000 | 558134300 | 43350 | 43350 | 43350 | 43350 | 3 |
| 698 | 20240723 | 093900 | 558004250 | 43200 | 43200 | 43200 | 43200 | 12 |
| 699 | 20240723 | 093800 | 557485850 | 43150 | 43050 | 43150 | 43050 | 376 |
| 700 | 20240723 | 093700 | 541283050 | 43050 | 43100 | 43100 | 43050 | 382 |
| 701 | 20240723 | 093600 | 524821650 | 43050 | 43200 | 43200 | 43050 | 1309 |
| 702 | 20240723 | 093500 | 468451850 | 43200 | 43300 | 43350 | 43200 | 259 |
| 703 | 20240723 | 093400 | 457248500 | 43400 | 43350 | 43400 | 43350 | 80 |
| 704 | 20240723 | 093300 | 453780450 | 43350 | 43450 | 43450 | 43350 | 524 |
| 705 | 20240723 | 093200 | 431048550 | 43450 | 43550 | 43550 | 43450 | 543 |
| 706 | 20240723 | 093100 | 407431150 | 43500 | 43500 | 43550 | 43500 | 14 |
| 707 | 20240723 | 093000 | 406822000 | 43500 | 43550 | 43550 | 43500 | 151 |
| 708 | 20240723 | 092900 | 400251700 | 43600 | 43650 | 43650 | 43550 | 109 |
| 709 | 20240723 | 092800 | 395503950 | 43750 | 43750 | 43750 | 43750 | 1 |
| 710 | 20240723 | 092700 | 395460200 | 43500 | 43550 | 43550 | 43500 | 105 |
| 711 | 20240723 | 092600 | 390889450 | 43550 | 43550 | 43550 | 43550 | 9 |
| 712 | 20240723 | 092500 | 390497500 | 43550 | 43550 | 43550 | 43550 | 33 |
| 713 | 20240723 | 092400 | 389060350 | 43500 | 43500 | 43500 | 43500 | 65 |
| 714 | 20240723 | 092300 | 386232850 | 43500 | 43600 | 43600 | 43500 | 214 |
| 715 | 20240723 | 092200 | 376912750 | 43600 | 43650 | 43650 | 43600 | 218 |
| 716 | 20240723 | 092100 | 367407050 | 43650 | 43650 | 43650 | 43600 | 127 |
| 717 | 20240723 | 092000 | 361866050 | 43650 | 43650 | 43650 | 43650 | 140 |
| 718 | 20240723 | 091900 | 355755050 | 43700 | 43900 | 43900 | 43700 | 1446 |
| 719 | 20240723 | 091800 | 292520600 | 43950 | 43900 | 43950 | 43900 | 24 |
| 720 | 20240723 | 091700 | 291466950 | 43900 | 43850 | 43950 | 43850 | 48 |
| 721 | 20240723 | 091600 | 289361950 | 43850 | 43850 | 43850 | 43850 | 189 |
| 722 | 20240723 | 091500 | 281074300 | 43850 | 43750 | 43850 | 43750 | 7 |
| 723 | 20240723 | 091400 | 280767950 | 43750 | 43800 | 43800 | 43700 | 132 |
| 724 | 20240723 | 091300 | 274989500 | 43700 | 43700 | 43800 | 43650 | 259 |
| 725 | 20240723 | 091200 | 263662550 | 43800 | 43850 | 43850 | 43800 | 102 |
| 726 | 20240723 | 091100 | 259194800 | 43850 | 43650 | 43850 | 43650 | 472 |
| 727 | 20240723 | 091000 | 238573650 | 43700 | 43700 | 43700 | 43650 | 260 |
| 728 | 20240723 | 090900 | 227219950 | 43650 | 43750 | 43750 | 43650 | 165 |
| 729 | 20240723 | 090800 | 220010300 | 43750 | 43800 | 43800 | 43650 | 249 |
| 730 | 20240723 | 090700 | 209121800 | 43800 | 43900 | 43900 | 43800 | 352 |
| 731 | 20240723 | 090600 | 193685250 | 43900 | 43900 | 43950 | 43900 | 214 |
| 732 | 20240723 | 090500 | 184290600 | 44000 | 44000 | 44000 | 44000 | 167 |
| 733 | 20240723 | 090400 | 176942600 | 44000 | 44250 | 44250 | 43950 | 358 |
| 734 | 20240723 | 090300 | 161179300 | 44200 | 44050 | 44200 | 44050 | 228 |
| 735 | 20240723 | 090200 | 151114350 | 43950 | 43950 | 44000 | 43950 | 1422 |
| 736 | 20240723 | 090100 | 88605800 | 43950 | 44300 | 44350 | 43950 | 420 |
| 737 | 20240723 | 090000 | 70049400 | 44100 | 43350 | 44100 | 43350 | 1608 |