KissMeData/362990/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	213100	221118251	1930	1930	1930	1930	1690
3	20241129	213000	221118251	1930	1930	1930	1930	0
4	20241129	212900	221118251	1930	1930	1930	1930	0
5	20241129	212800	221118251	1930	1930	1930	1930	0
6	20241129	212700	221118251	1930	1930	1930	1930	0
7	20241129	212600	221118251	1930	1930	1930	1930	0
8	20241129	212500	221118251	1930	1930	1930	1930	0
9	20241129	212400	221118251	1930	1930	1930	1930	0
10	20241129	212300	221118251	1930	1930	1930	1930	0
11	20241129	212200	221118251	1930	1930	1930	1930	0
12	20241129	212100	221118251	1930	1930	1930	1930	0
13	20241129	212000	221118251	1930	1930	1930	1930	0
14	20241129	211900	221118251	1930	1930	1930	1930	0
15	20241129	211800	221118251	1930	1930	1930	1930	0
16	20241129	211700	221118251	1930	1930	1930	1930	0
17	20241129	211600	221118251	1930	1930	1930	1930	0
18	20241129	211500	221118251	1930	1930	1930	1930	0
19	20241129	211400	221118251	1930	1930	1930	1930	0
20	20241129	211300	221118251	1930	1930	1930	1930	0
21	20241129	211200	221118251	1930	1930	1930	1930	0
22	20241129	211100	221118251	1930	1930	1930	1930	0
23	20241129	211000	221118251	1930	1930	1930	1930	0
24	20241129	210900	221118251	1930	1930	1930	1930	0
25	20241129	210800	221118251	1930	1930	1930	1930	0
26	20241129	210700	221118251	1930	1930	1930	1930	0
27	20241129	210600	221118251	1930	1930	1930	1930	0
28	20241129	210500	221118251	1930	1930	1930	1930	0
29	20241129	210400	221118251	1930	1930	1930	1930	0
30	20241129	210300	221118251	1930	1930	1930	1930	0
31	20241129	210200	221118251	1930	1930	1930	1930	0
32	20241129	210100	221118251	1930	1930	1930	1930	1690
33	20241129	210000	221118251	1930	1930	1930	1930	0
34	20241129	205900	221118251	1930	1930	1930	1930	0
35	20241129	205800	221118251	1930	1930	1930	1930	0
36	20241129	205700	221118251	1930	1930	1930	1930	0
37	20241129	205600	221118251	1930	1930	1930	1930	0
38	20241129	205500	221118251	1930	1930	1930	1930	0
39	20241129	205400	221118251	1930	1930	1930	1930	0
40	20241129	205300	221118251	1930	1930	1930	1930	0
41	20241129	205200	221118251	1930	1930	1930	1930	0
42	20241129	205100	221118251	1930	1930	1930	1930	0
43	20241129	205000	221118251	1930	1930	1930	1930	0
44	20241129	204900	221118251	1930	1930	1930	1930	0
45	20241129	204800	221118251	1930	1930	1930	1930	0
46	20241129	204700	221118251	1930	1930	1930	1930	0
47	20241129	204600	221118251	1930	1930	1930	1930	0
48	20241129	204500	221118251	1930	1930	1930	1930	0
49	20241129	204400	221118251	1930	1930	1930	1930	0
50	20241129	204300	221118251	1930	1930	1930	1930	0
51	20241129	204200	221118251	1930	1930	1930	1930	0
52	20241129	204100	221118251	1930	1930	1930	1930	0
53	20241129	204000	221118251	1930	1930	1930	1930	0
54	20241129	203900	221118251	1930	1930	1930	1930	0
55	20241129	203800	221118251	1930	1930	1930	1930	0
56	20241129	203700	221118251	1930	1930	1930	1930	0
57	20241129	203600	221118251	1930	1930	1930	1930	0
58	20241129	203500	221118251	1930	1930	1930	1930	0
59	20241129	203400	221118251	1930	1930	1930	1930	0
60	20241129	203300	221118251	1930	1930	1930	1930	0
61	20241129	203200	221118251	1930	1930	1930	1930	0
62	20241129	203100	221118251	1930	1930	1930	1930	1690
63	20241129	203000	221118251	1930	1930	1930	1930	0
64	20241129	202900	221118251	1930	1930	1930	1930	0
65	20241129	202800	221118251	1930	1930	1930	1930	0
66	20241129	202700	221118251	1930	1930	1930	1930	0
67	20241129	202600	221118251	1930	1930	1930	1930	0
68	20241129	202500	221118251	1930	1930	1930	1930	0
69	20241129	202400	221118251	1930	1930	1930	1930	0
70	20241129	202300	221118251	1930	1930	1930	1930	0
71	20241129	202200	221118251	1930	1930	1930	1930	0
72	20241129	202100	221118251	1930	1930	1930	1930	0
73	20241129	202000	221118251	1930	1930	1930	1930	0
74	20241129	201900	221118251	1930	1930	1930	1930	0
75	20241129	201800	221118251	1930	1930	1930	1930	0
76	20241129	201700	221118251	1930	1930	1930	1930	0
77	20241129	201600	221118251	1930	1930	1930	1930	0
78	20241129	201500	221118251	1930	1930	1930	1930	0
79	20241129	201400	221118251	1930	1930	1930	1930	0
80	20241129	201300	221118251	1930	1930	1930	1930	0
81	20241129	201200	221118251	1930	1930	1930	1930	0
82	20241129	201100	221118251	1930	1930	1930	1930	0
83	20241129	201000	221118251	1930	1930	1930	1930	0
84	20241129	200900	221118251	1930	1930	1930	1930	0
85	20241129	200800	221118251	1930	1930	1930	1930	0
86	20241129	200700	221118251	1930	1930	1930	1930	0
87	20241129	200600	221118251	1930	1930	1930	1930	0
88	20241129	200500	221118251	1930	1930	1930	1930	0
89	20241129	200400	221118251	1930	1930	1930	1930	0
90	20241129	200300	221118251	1930	1930	1930	1930	0
91	20241129	200200	221118251	1930	1930	1930	1930	0
92	20241129	200100	221118251	1930	1930	1930	1930	1690
93	20241129	200000	221118251	1930	1930	1930	1930	0
94	20241129	195900	221118251	1930	1930	1930	1930	0
95	20241129	195800	221118251	1930	1930	1930	1930	0
96	20241129	195700	221118251	1930	1930	1930	1930	0
97	20241129	195600	221118251	1930	1930	1930	1930	0
98	20241129	195500	221118251	1930	1930	1930	1930	0
99	20241129	195400	221118251	1930	1930	1930	1930	0
100	20241129	195300	221118251	1930	1930	1930	1930	0
101	20241129	195200	221118251	1930	1930	1930	1930	0
102	20241129	195100	221118251	1930	1930	1930	1930	0
103	20241129	195000	221118251	1930	1930	1930	1930	0
104	20241129	194900	221118251	1930	1930	1930	1930	0
105	20241129	194800	221118251	1930	1930	1930	1930	0
106	20241129	194700	221118251	1930	1930	1930	1930	0
107	20241129	194600	221118251	1930	1930	1930	1930	0
108	20241129	194500	221118251	1930	1930	1930	1930	0
109	20241129	194400	221118251	1930	1930	1930	1930	0
110	20241129	194300	221118251	1930	1930	1930	1930	0
111	20241129	194200	221118251	1930	1930	1930	1930	0
112	20241129	194100	221118251	1930	1930	1930	1930	0
113	20241129	194000	221118251	1930	1930	1930	1930	0
114	20241129	193900	221118251	1930	1930	1930	1930	0
115	20241129	193800	221118251	1930	1930	1930	1930	0
116	20241129	193700	221118251	1930	1930	1930	1930	0
117	20241129	193600	221118251	1930	1930	1930	1930	0
118	20241129	193500	221118251	1930	1930	1930	1930	0
119	20241129	193400	221118251	1930	1930	1930	1930	0
120	20241129	193300	221118251	1930	1930	1930	1930	0
121	20241129	193200	221118251	1930	1930	1930	1930	0
122	20241129	193100	221118251	1930	1930	1930	1930	1690
123	20241129	193000	221118251	1930	1930	1930	1930	0
124	20241129	192900	221118251	1930	1930	1930	1930	0
125	20241129	192800	221118251	1930	1930	1930	1930	0
126	20241129	192700	221118251	1930	1930	1930	1930	0
127	20241129	192600	221118251	1930	1930	1930	1930	0
128	20241129	192500	221118251	1930	1930	1930	1930	0
129	20241129	192400	221118251	1930	1930	1930	1930	0
130	20241129	192300	221118251	1930	1930	1930	1930	0
131	20241129	192200	221118251	1930	1930	1930	1930	0
132	20241129	192100	221118251	1930	1930	1930	1930	0
133	20241129	192000	221118251	1930	1930	1930	1930	0
134	20241129	191900	221118251	1930	1930	1930	1930	0
135	20241129	191800	221118251	1930	1930	1930	1930	0
136	20241129	191700	221118251	1930	1930	1930	1930	0
137	20241129	191600	221118251	1930	1930	1930	1930	0
138	20241129	191500	221118251	1930	1930	1930	1930	0
139	20241129	191400	221118251	1930	1930	1930	1930	0
140	20241129	191300	221118251	1930	1930	1930	1930	0
141	20241129	191200	221118251	1930	1930	1930	1930	0
142	20241129	191100	221118251	1930	1930	1930	1930	0
143	20241129	191000	221118251	1930	1930	1930	1930	0
144	20241129	190900	221118251	1930	1930	1930	1930	0
145	20241129	190800	221118251	1930	1930	1930	1930	0
146	20241129	190700	221118251	1930	1930	1930	1930	0
147	20241129	190600	221118251	1930	1930	1930	1930	0
148	20241129	190500	221118251	1930	1930	1930	1930	0
149	20241129	190400	221118251	1930	1930	1930	1930	0
150	20241129	190300	221118251	1930	1930	1930	1930	0
151	20241129	190200	221118251	1930	1930	1930	1930	0
152	20241129	190100	221118251	1930	1930	1930	1930	1690
153	20241129	190000	221118251	1930	1930	1930	1930	0
154	20241129	185900	221118251	1930	1930	1930	1930	0
155	20241129	185800	221118251	1930	1930	1930	1930	0
156	20241129	185700	221118251	1930	1930	1930	1930	0
157	20241129	185600	221118251	1930	1930	1930	1930	0
158	20241129	185500	221118251	1930	1930	1930	1930	0
159	20241129	185400	221118251	1930	1930	1930	1930	0
160	20241129	185300	221118251	1930	1930	1930	1930	0
161	20241129	185200	221118251	1930	1930	1930	1930	0
162	20241129	185100	221118251	1930	1930	1930	1930	0
163	20241129	185000	221118251	1930	1930	1930	1930	0
164	20241129	184900	221118251	1930	1930	1930	1930	0
165	20241129	184800	221118251	1930	1930	1930	1930	0
166	20241129	184700	221118251	1930	1930	1930	1930	0
167	20241129	184600	221118251	1930	1930	1930	1930	0
168	20241129	184500	221118251	1930	1930	1930	1930	0
169	20241129	184400	221118251	1930	1930	1930	1930	0
170	20241129	184300	221118251	1930	1930	1930	1930	0
171	20241129	184200	221118251	1930	1930	1930	1930	0
172	20241129	184100	221118251	1930	1930	1930	1930	0
173	20241129	184000	221118251	1930	1930	1930	1930	0
174	20241129	183900	221118251	1930	1930	1930	1930	0
175	20241129	183800	221118251	1930	1930	1930	1930	0
176	20241129	183700	221118251	1930	1930	1930	1930	0
177	20241129	183600	221118251	1930	1930	1930	1930	0
178	20241129	183500	221118251	1930	1930	1930	1930	0
179	20241129	183400	221118251	1930	1930	1930	1930	0
180	20241129	183300	221118251	1930	1930	1930	1930	0
181	20241129	183200	221118251	1930	1930	1930	1930	0
182	20241129	183100	221118251	1930	1930	1930	1930	1690
183	20241129	183000	221118251	1930	1930	1930	1930	0
184	20241129	182900	221118251	1930	1930	1930	1930	0
185	20241129	182800	221118251	1930	1930	1930	1930	0
186	20241129	182700	221118251	1930	1930	1930	1930	0
187	20241129	182600	221118251	1930	1930	1930	1930	0
188	20241129	182500	221118251	1930	1930	1930	1930	0
189	20241129	182400	221118251	1930	1930	1930	1930	0
190	20241129	182300	221118251	1930	1930	1930	1930	0
191	20241129	182200	221118251	1930	1930	1930	1930	0
192	20241129	182100	221118251	1930	1930	1930	1930	0
193	20241129	182000	221118251	1930	1930	1930	1930	0
194	20241129	181900	221118251	1930	1930	1930	1930	0
195	20241129	181800	221118251	1930	1930	1930	1930	0
196	20241129	181700	221118251	1930	1930	1930	1930	0
197	20241129	181600	221118251	1930	1930	1930	1930	0
198	20241129	181500	221118251	1930	1930	1930	1930	0
199	20241129	181400	221118251	1930	1930	1930	1930	0
200	20241129	181300	221118251	1930	1930	1930	1930	0
201	20241129	181200	221118251	1930	1930	1930	1930	0
202	20241129	181100	221118251	1930	1930	1930	1930	0
203	20241129	181000	221118251	1930	1930	1930	1930	0
204	20241129	180900	221118251	1930	1930	1930	1930	0
205	20241129	180800	221118251	1930	1930	1930	1930	0
206	20241129	180700	221118251	1930	1930	1930	1930	0
207	20241129	180600	221118251	1930	1930	1930	1930	0
208	20241129	180500	221118251	1930	1930	1930	1930	0
209	20241129	180400	221118251	1930	1930	1930	1930	0
210	20241129	180300	221118251	1930	1930	1930	1930	0
211	20241129	180200	221118251	1930	1930	1930	1930	0
212	20241129	180100	221118251	1930	1930	1930	1930	1690
213	20241129	180000	221118251	1930	1930	1930	1930	0
214	20241129	175900	221118251	1930	1930	1930	1930	0
215	20241129	175800	221118251	1930	1930	1930	1930	0
216	20241129	175700	221118251	1930	1930	1930	1930	0
217	20241129	175600	221118251	1930	1930	1930	1930	0
218	20241129	175500	221118251	1930	1930	1930	1930	0
219	20241129	175400	221118251	1930	1930	1930	1930	0
220	20241129	175300	221118251	1930	1930	1930	1930	0
221	20241129	175200	221118251	1930	1930	1930	1930	0
222	20241129	175100	221118251	1930	1930	1930	1930	0
223	20241129	175000	221118251	1930	1930	1930	1930	0
224	20241129	174900	221118251	1930	1930	1930	1930	0
225	20241129	174800	221118251	1930	1930	1930	1930	0
226	20241129	174700	221118251	1930	1930	1930	1930	0
227	20241129	174600	221118251	1930	1930	1930	1930	0
228	20241129	174500	221118251	1930	1930	1930	1930	0
229	20241129	174400	221118251	1930	1930	1930	1930	0
230	20241129	174300	221118251	1930	1930	1930	1930	0
231	20241129	174200	221118251	1930	1930	1930	1930	0
232	20241129	174100	221118251	1930	1930	1930	1930	0
233	20241129	174000	221118251	1930	1930	1930	1930	0
234	20241129	173900	221118251	1930	1930	1930	1930	0
235	20241129	173800	221118251	1930	1930	1930	1930	0
236	20241129	173700	221118251	1930	1930	1930	1930	0
237	20241129	173600	221118251	1930	1930	1930	1930	0
238	20241129	173500	221118251	1930	1930	1930	1930	0
239	20241129	173400	221118251	1930	1930	1930	1930	0
240	20241129	173300	221118251	1930	1930	1930	1930	0
241	20241129	173200	221118251	1930	1930	1930	1930	0
242	20241129	173100	221118251	1930	1930	1930	1930	1690
243	20241129	173000	221118251	1930	1930	1930	1930	0
244	20241129	172900	221118251	1930	1930	1930	1930	0
245	20241129	172800	221118251	1930	1930	1930	1930	0
246	20241129	172700	221118251	1930	1930	1930	1930	0
247	20241129	172600	221118251	1930	1930	1930	1930	0
248	20241129	172500	221118251	1930	1930	1930	1930	0
249	20241129	172400	221118251	1930	1930	1930	1930	0
250	20241129	172300	221118251	1930	1930	1930	1930	0
251	20241129	172200	221118251	1930	1930	1930	1930	0
252	20241129	172100	221118251	1930	1930	1930	1930	0
253	20241129	172000	221118251	1930	1930	1930	1930	0
254	20241129	171900	221118251	1930	1930	1930	1930	0
255	20241129	171800	221118251	1930	1930	1930	1930	0
256	20241129	171700	221118251	1930	1930	1930	1930	0
257	20241129	171600	221118251	1930	1930	1930	1930	0
258	20241129	171500	221118251	1930	1930	1930	1930	0
259	20241129	171400	221118251	1930	1930	1930	1930	0
260	20241129	171300	221118251	1930	1930	1930	1930	0
261	20241129	171200	221118251	1930	1930	1930	1930	0
262	20241129	171100	221118251	1930	1930	1930	1930	0
263	20241129	171000	221118251	1930	1930	1930	1930	0
264	20241129	170900	221118251	1930	1930	1930	1930	0
265	20241129	170800	221118251	1930	1930	1930	1930	0
266	20241129	170700	221118251	1930	1930	1930	1930	0
267	20241129	170600	221118251	1930	1930	1930	1930	0
268	20241129	170500	221118251	1930	1930	1930	1930	0
269	20241129	170400	221118251	1930	1930	1930	1930	0
270	20241129	170300	221118251	1930	1930	1930	1930	0
271	20241129	170200	221118251	1930	1930	1930	1930	0
272	20241129	170100	221118251	1930	1930	1930	1930	1690
273	20241129	170000	221118251	1930	1930	1930	1930	0
274	20241129	165900	221118251	1930	1930	1930	1930	0
275	20241129	165800	221118251	1930	1930	1930	1930	0
276	20241129	165700	221118251	1930	1930	1930	1930	0
277	20241129	165600	221118251	1930	1930	1930	1930	0
278	20241129	165500	221118251	1930	1930	1930	1930	0
279	20241129	165400	221118251	1930	1930	1930	1930	0
280	20241129	165300	221118251	1930	1930	1930	1930	0
281	20241129	165200	221118251	1930	1930	1930	1930	0
282	20241129	165100	221118251	1930	1930	1930	1930	0
283	20241129	165000	221118251	1930	1930	1930	1930	0
284	20241129	164900	221118251	1930	1930	1930	1930	0
285	20241129	164800	221118251	1930	1930	1930	1930	0
286	20241129	164700	221118251	1930	1930	1930	1930	0
287	20241129	164600	221118251	1930	1930	1930	1930	0
288	20241129	164500	221118251	1930	1930	1930	1930	0
289	20241129	164400	221118251	1930	1930	1930	1930	0
290	20241129	164300	221118251	1930	1930	1930	1930	0
291	20241129	164200	221118251	1930	1930	1930	1930	0
292	20241129	164100	221118251	1930	1930	1930	1930	0
293	20241129	164000	221118251	1930	1930	1930	1930	0
294	20241129	163900	221118251	1930	1930	1930	1930	0
295	20241129	163800	221118251	1930	1930	1930	1930	0
296	20241129	163700	221118251	1930	1930	1930	1930	0
297	20241129	163600	221118251	1930	1930	1930	1930	0
298	20241129	163500	221118251	1930	1930	1930	1930	0
299	20241129	163400	221118251	1930	1930	1930	1930	0
300	20241129	163300	221118251	1930	1930	1930	1930	0
301	20241129	163200	221118251	1930	1930	1930	1930	0
302	20241129	163100	221118251	1930	1930	1930	1930	1690
303	20241129	163000	221118251	1930	1930	1930	1930	0
304	20241129	162900	221118251	1930	1930	1930	1930	0
305	20241129	162800	221118251	1930	1930	1930	1930	0
306	20241129	162700	221118251	1930	1930	1930	1930	0
307	20241129	162600	221118251	1930	1930	1930	1930	0
308	20241129	162500	221118251	1930	1930	1930	1930	0
309	20241129	162400	221118251	1930	1930	1930	1930	0
310	20241129	162300	221118251	1930	1930	1930	1930	0
311	20241129	162200	221118251	1930	1930	1930	1930	0
312	20241129	162100	221118251	1930	1930	1930	1930	0
313	20241129	162000	221118251	1930	1930	1930	1930	0
314	20241129	161900	221118251	1930	1930	1930	1930	0
315	20241129	161800	221118251	1930	1930	1930	1930	0
316	20241129	161700	221118251	1930	1930	1930	1930	0
317	20241129	161600	221118251	1930	1930	1930	1930	0
318	20241129	161500	221118251	1930	1930	1930	1930	0
319	20241129	161400	221118251	1930	1930	1930	1930	0
320	20241129	161300	221118251	1930	1930	1930	1930	0
321	20241129	161200	221118251	1930	1930	1930	1930	0
322	20241129	161100	221118251	1930	1930	1930	1930	0
323	20241129	161000	221118251	1930	1930	1930	1930	0
324	20241129	160900	221118251	1930	1930	1930	1930	0
325	20241129	160800	221118251	1930	1930	1930	1930	0
326	20241129	160700	221118251	1930	1930	1930	1930	0
327	20241129	160600	221118251	1930	1930	1930	1930	0
328	20241129	160500	221118251	1930	1930	1930	1930	0
329	20241129	160400	221118251	1930	1930	1930	1930	0
330	20241129	160300	221118251	1930	1930	1930	1930	0
331	20241129	160200	221118251	1930	1930	1930	1930	0
332	20241129	160100	221118251	1930	1930	1930	1930	1690
333	20241129	160000	221118251	1930	1930	1930	1930	0
334	20241129	155900	221118251	1930	1930	1930	1930	0
335	20241129	155800	221118251	1930	1930	1930	1930	0
336	20241129	155700	221118251	1930	1930	1930	1930	0
337	20241129	155600	221118251	1930	1930	1930	1930	0
338	20241129	155500	221118251	1930	1930	1930	1930	0
339	20241129	155400	221118251	1930	1930	1930	1930	0
340	20241129	155300	221118251	1930	1930	1930	1930	0
341	20241129	155200	221118251	1930	1930	1930	1930	0
342	20241129	155100	221118251	1930	1930	1930	1930	0
343	20241129	155000	221118251	1930	1930	1930	1930	0
344	20241129	154900	221118251	1930	1930	1930	1930	0
345	20241129	154800	221118251	1930	1930	1930	1930	0
346	20241129	154700	221118251	1930	1930	1930	1930	0
347	20241129	154600	221118251	1930	1930	1930	1930	0
348	20241129	154500	221118251	1930	1930	1930	1930	0
349	20241129	154400	221118251	1930	1930	1930	1930	0
350	20241129	154300	221118251	1930	1930	1930	1930	0
351	20241129	154200	221118251	1930	1930	1930	1930	0
352	20241129	154100	221118251	1930	1930	1930	1930	0
353	20241129	154000	221118251	1930	1930	1930	1930	0
354	20241129	153900	221118251	1930	1930	1930	1930	0
355	20241129	153800	221118251	1930	1930	1930	1930	0
356	20241129	153700	221118251	1930	1930	1930	1930	0
357	20241129	153600	221118251	1930	1930	1930	1930	0
358	20241129	153500	221118251	1930	1930	1930	1930	0
359	20241129	153400	221118251	1930	1930	1930	1930	0
360	20241129	153300	221118251	1930	1930	1930	1930	0
361	20241129	153200	221118251	1930	1930	1930	1930	0
362	20241129	153100	221118251	1930	1930	1930	1930	1690
363	20241129	153000	221118251	1930	1930	1930	1930	1690
364	20241129	152900	217856551	1944	1944	1944	1944	0
365	20241129	152800	217856551	1944	1944	1944	1944	0
366	20241129	152700	217856551	1944	1944	1944	1944	0
367	20241129	152600	217856551	1944	1944	1944	1944	0
368	20241129	152500	217856551	1944	1944	1944	1944	0
369	20241129	152400	217856551	1944	1944	1944	1944	0
370	20241129	152300	217856551	1944	1944	1944	1944	0
371	20241129	152200	217856551	1944	1944	1944	1944	0
372	20241129	152100	217856551	1944	1944	1944	1944	0
373	20241129	152000	217856551	1944	1944	1944	1944	0
374	20241129	151900	217856551	1944	1932	1944	1900	6535
375	20241129	151800	205343690	1945	1945	1945	1945	0
376	20241129	151700	205343690	1945	1945	1945	1945	0
377	20241129	151600	205343690	1945	1945	1945	1945	400
378	20241129	151500	204565690	1928	1928	1928	1928	283
379	20241129	151400	204020066	1945	1945	1945	1945	0
380	20241129	151300	204020066	1945	1945	1945	1945	1
381	20241129	151200	204018121	1925	1925	1925	1925	0
382	20241129	151100	204018121	1925	1946	1946	1925	532
383	20241129	151000	202983962	1946	1946	1946	1946	1
384	20241129	150900	202982016	1945	1945	1945	1945	2418
385	20241129	150800	198279006	1945	1944	1945	1944	2651
386	20241129	150700	193123397	1930	1930	1930	1930	0
387	20241129	150600	193123397	1930	1930	1930	1930	0
388	20241129	150500	193123397	1930	1930	1930	1930	0
389	20241129	150400	193123397	1930	1927	1930	1927	2386
390	20241129	150300	188522920	1927	1926	1927	1926	81
391	20241129	150200	188366870	1926	1926	1926	1926	0
392	20241129	150100	188366870	1926	1926	1926	1926	10
393	20241129	150000	188347610	1919	1919	1919	1919	0
394	20241129	145900	188347610	1919	1919	1919	1919	0
395	20241129	145800	188347610	1919	1919	1919	1919	0
396	20241129	145700	188347610	1919	1919	1919	1919	0
397	20241129	145600	188347610	1919	1920	1920	1919	500
398	20241129	145500	187387731	1925	1925	1925	1925	0
399	20241129	145400	187387731	1925	1925	1925	1925	73
400	20241129	145300	187247206	1920	1920	1920	1920	6
401	20241129	145200	187235686	1920	1920	1920	1920	415
402	20241129	145100	186438886	1920	1920	1920	1920	0
403	20241129	145000	186438886	1920	1920	1920	1920	0
404	20241129	144900	186438886	1920	1920	1920	1920	0
405	20241129	144800	186438886	1920	1920	1920	1920	331
406	20241129	144700	185803366	1920	1920	1920	1920	215
407	20241129	144600	185390566	1926	1926	1926	1926	0
408	20241129	144500	185390566	1926	1926	1926	1926	0
409	20241129	144400	185390566	1926	1926	1926	1926	0
410	20241129	144300	185390566	1926	1926	1926	1926	1
411	20241129	144200	185388640	1926	1926	1926	1926	12
412	20241129	144100	185365528	1921	1921	1921	1921	338
413	20241129	144000	184716230	1921	1921	1921	1921	0
414	20241129	143900	184716230	1921	1921	1921	1921	0
415	20241129	143800	184716230	1921	1921	1921	1921	0
416	20241129	143700	184716230	1921	1921	1921	1921	0
417	20241129	143600	184716230	1921	1921	1921	1921	0
418	20241129	143500	184716230	1921	1926	1926	1921	206
419	20241129	143400	184319919	1927	1931	1931	1927	932
420	20241129	143300	182522716	1935	1935	1935	1935	0
421	20241129	143200	182522716	1935	1935	1935	1935	0
422	20241129	143100	182522716	1935	1935	1935	1935	40
423	20241129	143000	182445316	1945	1945	1945	1945	0
424	20241129	142900	182445316	1945	1945	1945	1945	0
425	20241129	142800	182445316	1945	1945	1945	1945	0
426	20241129	142700	182445316	1945	1945	1945	1945	1
427	20241129	142600	182443371	1946	1946	1946	1946	72
428	20241129	142500	182303259	1929	1929	1929	1929	55
429	20241129	142400	182197164	1929	1929	1929	1929	0
430	20241129	142300	182197164	1929	1929	1929	1929	0
431	20241129	142200	182197164	1929	1929	1929	1929	0
432	20241129	142100	182197164	1929	1929	1929	1929	0
433	20241129	142000	182197164	1929	1929	1929	1929	0
434	20241129	141900	182197164	1929	1930	1930	1928	1887
435	20241129	141800	178557199	1930	1930	1930	1930	20
436	20241129	141700	178518599	1930	1930	1930	1930	0
437	20241129	141600	178518599	1930	1933	1933	1930	2553
438	20241129	141500	173586053	1936	1936	1936	1936	0
439	20241129	141400	173586053	1936	1936	1936	1936	0
440	20241129	141300	173586053	1936	1936	1936	1936	39
441	20241129	141200	173510549	1936	1936	1936	1936	1
442	20241129	141100	173508613	1936	1936	1936	1936	0
443	20241129	141000	173508613	1936	1936	1936	1936	3
444	20241129	140900	173502805	1935	1935	1935	1935	0
445	20241129	140800	173502805	1935	1936	1936	1935	425
446	20241129	140700	172680048	1940	1940	1940	1940	0
447	20241129	140600	172680048	1940	1938	1940	1938	855
448	20241129	140500	171022717	1935	1935	1935	1935	0
449	20241129	140400	171022717	1935	1935	1935	1935	0
450	20241129	140300	171022717	1935	1935	1935	1935	0
451	20241129	140200	171022717	1935	1939	1939	1935	539
452	20241129	140100	169978960	1941	1942	1942	1940	847
453	20241129	140000	168335039	1950	1950	1950	1950	0
454	20241129	135900	168335039	1950	1950	1950	1950	0
455	20241129	135800	168335039	1950	1950	1950	1950	0
456	20241129	135700	168335039	1950	1950	1950	1950	5
457	20241129	135600	168325289	1951	1951	1951	1951	0
458	20241129	135500	168325289	1951	1951	1951	1951	5
459	20241129	135400	168315534	1951	1951	1951	1951	0
460	20241129	135300	168315534	1951	1951	1951	1951	5
461	20241129	135200	168305779	1951	1951	1951	1951	0
462	20241129	135100	168305779	1951	1943	1951	1943	2
463	20241129	135000	168301885	1952	1951	1952	1951	117
464	20241129	134900	168073611	1947	1947	1947	1947	0
465	20241129	134800	168073611	1947	1947	1947	1947	0
466	20241129	134700	168073611	1947	1947	1947	1947	0
467	20241129	134600	168073611	1947	1947	1947	1947	0
468	20241129	134500	168073611	1947	1947	1947	1947	0
469	20241129	134400	168073611	1947	1947	1947	1947	0
470	20241129	134300	168073611	1947	1949	1949	1947	10
471	20241129	134200	168054131	1942	1942	1942	1942	53
472	20241129	134100	167951205	1953	1953	1953	1953	0
473	20241129	134000	167951205	1953	1953	1953	1953	0
474	20241129	133900	167951205	1953	1953	1953	1953	0
475	20241129	133800	167951205	1953	1953	1953	1953	0
476	20241129	133700	167951205	1953	1950	1953	1942	2242
477	20241129	133600	163586502	1966	1966	1966	1966	0
478	20241129	133500	163586502	1966	1966	1966	1966	0
479	20241129	133400	163586502	1966	1966	1966	1966	0
480	20241129	133300	163586502	1966	1966	1966	1966	210
481	20241129	133200	163173642	1966	1966	1966	1966	130
482	20241129	133100	162918062	1966	1946	1966	1946	61
483	20241129	133000	162799136	1946	1946	1946	1946	50
484	20241129	132900	162701836	1969	1969	1969	1969	0
485	20241129	132800	162701836	1969	1969	1969	1969	8
486	20241129	132700	162686084	1969	1966	1969	1966	501
487	20241129	132600	161701107	1968	1967	1968	1967	700
488	20241129	132500	160323592	1953	1953	1953	1947	1726
489	20241129	132400	156952726	1969	1964	1969	1964	70
490	20241129	132300	156815046	1964	1964	1964	1951	95
491	20241129	132200	156628830	1964	1964	1964	1964	18
492	20241129	132100	156593478	1964	1952	1967	1951	83
493	20241129	132000	156431203	1969	1968	1969	1968	18
494	20241129	131900	156395764	1969	1963	1970	1949	6360
495	20241129	131800	143875465	1947	1948	1963	1947	54
496	20241129	131700	143770136	1961	1960	1961	1959	2220
497	20241129	131600	139418936	1960	1957	1960	1941	1885
498	20241129	131500	135729709	1957	1956	1957	1956	105
499	20241129	131400	135524234	1957	1957	1957	1957	0
500	20241129	131300	135524234	1957	1957	1957	1957	0
501	20241129	131200	135524234	1957	1957	1957	1957	5
502	20241129	131100	135514449	1957	1957	1957	1957	28
503	20241129	131000	135459653	1937	1956	1957	1937	144
504	20241129	130900	135178624	1956	1957	1957	1956	2
505	20241129	130800	135174711	1957	1953	1957	1953	24
506	20241129	130700	135127800	1940	1940	1940	1940	5
507	20241129	130600	135118100	1936	1936	1936	1936	0
508	20241129	130500	135118100	1936	1936	1936	1936	6
509	20241129	130400	135106484	1935	1935	1935	1935	0
510	20241129	130300	135106484	1935	1936	1936	1935	161
511	20241129	130200	134794908	1954	1954	1954	1954	0
512	20241129	130100	134794908	1954	1956	1959	1954	1281
513	20241129	130000	132285441	1957	1958	1958	1957	8
514	20241129	125900	132269778	1959	1954	1959	1954	4919
515	20241129	125800	122637278	1954	1954	1954	1954	0
516	20241129	125700	122637278	1954	1954	1954	1954	53
517	20241129	125600	122533716	1954	1954	1954	1954	0
518	20241129	125500	122533716	1954	1940	1954	1940	2478
519	20241129	125400	117692345	1940	1940	1940	1940	500
520	20241129	125300	116722345	1940	1940	1940	1940	399
521	20241129	125200	115948285	1923	1923	1923	1923	0
522	20241129	125100	115948285	1923	1923	1923	1923	0
523	20241129	125000	115948285	1923	1935	1935	1923	8
524	20241129	124900	115932889	1930	1930	1930	1930	1
525	20241129	124800	115930959	1954	1954	1954	1954	0
526	20241129	124700	115930959	1954	1954	1954	1954	0
527	20241129	124600	115930959	1954	1954	1954	1954	30
528	20241129	124500	115872339	1954	1953	1954	1953	66
529	20241129	124400	115743411	1924	1952	1952	1923	971
530	20241129	124300	113874963	1952	1952	1952	1952	1000
531	20241129	124200	111922963	1952	1952	1952	1952	30
532	20241129	124100	111864403	1952	1952	1952	1952	1
533	20241129	124000	111862451	1952	1952	1952	1952	1
534	20241129	123900	111860499	1950	1948	1950	1948	1525
535	20241129	123800	108887734	1948	1949	1949	1947	43
536	20241129	123700	108803996	1923	1918	1949	1918	1941
537	20241129	123600	105065170	1918	1917	1918	1917	506
538	20241129	123500	104095162	1916	1915	1916	1915	137
539	20241129	123400	103832702	1915	1897	1915	1897	52
540	20241129	123300	103733690	1916	1912	1916	1896	168
541	20241129	123200	103412929	1911	1893	1911	1893	254
542	20241129	123100	102928435	1893	1895	1895	1893	87
543	20241129	123000	102763738	1892	1892	1892	1892	0
544	20241129	122900	102763738	1892	1892	1892	1892	0
545	20241129	122800	102763738	1892	1892	1892	1892	0
546	20241129	122700	102763738	1892	1892	1892	1892	0
547	20241129	122600	102763738	1892	1892	1892	1892	0
548	20241129	122500	102763738	1892	1918	1918	1892	12
549	20241129	122400	102740748	1919	1919	1919	1919	0
550	20241129	122300	102740748	1919	1912	1919	1900	2888
551	20241129	122200	97241151	1950	1950	1950	1950	34
552	20241129	122100	97174851	1951	1951	1951	1951	40
553	20241129	122000	97096811	1952	1946	1952	1946	848
554	20241129	121900	95442630	1946	1919	1946	1914	2194
555	20241129	121800	91226250	1918	1918	1918	1918	0
556	20241129	121700	91226250	1918	1918	1918	1918	0
557	20241129	121600	91226250	1918	1919	1919	1918	58
558	20241129	121500	91114951	1957	1917	1957	1917	15
559	20241129	121400	91085793	1957	1957	1957	1957	525
560	20241129	121300	90058368	1958	1958	1958	1957	720
561	20241129	121200	88648648	1958	1956	1958	1956	5092
562	20241129	121100	78679583	1959	1902	1960	1902	9240
563	20241129	121000	60590983	1879	1879	1879	1879	0
564	20241129	120900	60590983	1879	1879	1879	1879	45
565	20241129	120800	60506428	1902	1902	1902	1902	6
566	20241129	120700	60495016	1902	1902	1902	1902	0
567	20241129	120600	60495016	1902	1891	1902	1879	14737
568	20241129	120500	32467759	1880	1880	1880	1880	0
569	20241129	120400	32467759	1880	1880	1880	1880	964
570	20241129	120300	30655439	1880	1880	1880	1880	100
571	20241129	120200	30467439	1875	1875	1875	1875	0
572	20241129	120100	30467439	1875	1875	1875	1875	0
573	20241129	120000	30467439	1875	1875	1875	1875	0
574	20241129	115900	30467439	1875	1875	1875	1875	0
575	20241129	115800	30467439	1875	1875	1875	1875	0
576	20241129	115700	30467439	1875	1875	1875	1875	0
577	20241129	115600	30467439	1875	1875	1875	1875	28
578	20241129	115500	30414939	1875	1875	1875	1875	0
579	20241129	115400	30414939	1875	1875	1875	1875	0
580	20241129	115300	30414939	1875	1875	1875	1875	0
581	20241129	115200	30414939	1875	1875	1875	1875	0
582	20241129	115100	30414939	1875	1875	1875	1875	0
583	20241129	115000	30414939	1875	1875	1875	1875	0
584	20241129	114900	30414939	1875	1875	1875	1875	0
585	20241129	114800	30414939	1875	1875	1875	1875	0
586	20241129	114700	30414939	1875	1875	1875	1875	0
587	20241129	114600	30414939	1875	1875	1875	1875	0
588	20241129	114500	30414939	1875	1875	1875	1875	0
589	20241129	114400	30414939	1875	1875	1875	1875	27
590	20241129	114300	30364314	1876	1876	1876	1876	3
591	20241129	114200	30358686	1874	1877	1877	1874	1071
592	20241129	114100	28350376	1877	1877	1877	1877	0
593	20241129	114000	28350376	1877	1877	1877	1877	0
594	20241129	113900	28350376	1877	1877	1877	1877	100
595	20241129	113800	28162676	1878	1878	1878	1878	0
596	20241129	113700	28162676	1878	1878	1878	1878	0
597	20241129	113600	28162676	1878	1878	1878	1878	0
598	20241129	113500	28162676	1878	1880	1880	1878	767
599	20241129	113400	26721816	1880	1880	1880	1880	4
600	20241129	113300	26714296	1880	1880	1880	1880	0
601	20241129	113200	26714296	1880	1880	1880	1880	0
602	20241129	113100	26714296	1880	1880	1880	1880	0
603	20241129	113000	26714296	1880	1880	1880	1880	0
604	20241129	112900	26714296	1880	1880	1880	1880	0
605	20241129	112800	26714296	1880	1880	1880	1880	118
606	20241129	112700	26492456	1880	1880	1880	1880	0
607	20241129	112600	26492456	1880	1880	1880	1880	0
608	20241129	112500	26492456	1880	1880	1880	1880	0
609	20241129	112400	26492456	1880	1880	1880	1880	0
610	20241129	112300	26492456	1880	1880	1880	1880	0
611	20241129	112200	26492456	1880	1880	1880	1880	0
612	20241129	112100	26492456	1880	1880	1880	1880	0
613	20241129	112000	26492456	1880	1880	1880	1880	0
614	20241129	111900	26492456	1880	1880	1880	1880	0
615	20241129	111800	26492456	1880	1880	1880	1880	0
616	20241129	111700	26492456	1880	1880	1880	1880	0
617	20241129	111600	26492456	1880	1880	1880	1880	0
618	20241129	111500	26492456	1880	1880	1880	1880	0
619	20241129	111400	26492456	1880	1880	1880	1880	0
620	20241129	111300	26492456	1880	1880	1880	1880	0
621	20241129	111200	26492456	1880	1880	1880	1880	0
622	20241129	111100	26492456	1880	1880	1880	1880	0
623	20241129	111000	26492456	1880	1880	1880	1880	0
624	20241129	110900	26492456	1880	1882	1882	1880	718
625	20241129	110800	25142363	1881	1881	1881	1881	200
626	20241129	110700	24766163	1894	1894	1894	1894	0
627	20241129	110600	24766163	1894	1894	1894	1894	0
628	20241129	110500	24766163	1894	1894	1894	1894	0
629	20241129	110400	24766163	1894	1894	1894	1894	0
630	20241129	110300	24766163	1894	1894	1894	1894	281
631	20241129	110200	24233949	1894	1894	1894	1894	0
632	20241129	110100	24233949	1894	1878	1894	1878	75
633	20241129	110000	24093019	1884	1884	1884	1884	0
634	20241129	105900	24093019	1884	1884	1884	1884	0
635	20241129	105800	24093019	1884	1884	1884	1884	0
636	20241129	105700	24093019	1884	1884	1884	1884	0
637	20241129	105600	24093019	1884	1884	1884	1884	80
638	20241129	105500	23942299	1884	1884	1884	1884	0
639	20241129	105400	23942299	1884	1884	1884	1884	0
640	20241129	105300	23942299	1884	1884	1884	1884	0
641	20241129	105200	23942299	1884	1884	1884	1884	0
642	20241129	105100	23942299	1884	1884	1884	1884	0
643	20241129	105000	23942299	1884	1884	1884	1884	0
644	20241129	104900	23942299	1884	1884	1884	1884	1
645	20241129	104800	23940415	1884	1884	1884	1884	0
646	20241129	104700	23940415	1884	1884	1884	1884	0
647	20241129	104600	23940415	1884	1884	1884	1884	0
648	20241129	104500	23940415	1884	1884	1884	1884	0
649	20241129	104400	23940415	1884	1884	1884	1884	0
650	20241129	104300	23940415	1884	1884	1884	1884	0
651	20241129	104200	23940415	1884	1884	1884	1884	247
652	20241129	104100	23475067	1866	1866	1866	1866	0
653	20241129	104000	23475067	1866	1866	1866	1866	0
654	20241129	103900	23475067	1866	1866	1866	1866	0
655	20241129	103800	23475067	1866	1866	1866	1866	0
656	20241129	103700	23475067	1866	1866	1866	1866	0
657	20241129	103600	23475067	1866	1866	1866	1866	0
658	20241129	103500	23475067	1866	1866	1866	1866	20
659	20241129	103400	23437747	1866	1866	1866	1866	0
660	20241129	103300	23437747	1866	1866	1866	1866	0
661	20241129	103200	23437747	1866	1872	1872	1866	100
662	20241129	103100	23251087	1872	1872	1872	1872	0
663	20241129	103000	23251087	1872	1872	1872	1872	0
664	20241129	102900	23251087	1872	1872	1872	1872	0
665	20241129	102800	23251087	1872	1872	1872	1872	0
666	20241129	102700	23251087	1872	1872	1872	1872	752
667	20241129	102600	21843343	1873	1875	1875	1873	2330
668	20241129	102500	17479019	1884	1884	1884	1884	0
669	20241129	102400	17479019	1884	1884	1884	1884	0
670	20241129	102300	17479019	1884	1884	1884	1884	0
671	20241129	102200	17479019	1884	1884	1884	1884	0
672	20241129	102100	17479019	1884	1884	1884	1884	0
673	20241129	102000	17479019	1884	1884	1884	1884	0
674	20241129	101900	17479019	1884	1884	1884	1884	1
675	20241129	101800	17477135	1885	1885	1885	1885	1
676	20241129	101700	17475250	1876	1876	1876	1876	0
677	20241129	101600	17475250	1876	1876	1876	1876	0
678	20241129	101500	17475250	1876	1876	1876	1876	0
679	20241129	101400	17475250	1876	1876	1876	1876	10
680	20241129	101300	17456490	1886	1886	1886	1886	0
681	20241129	101200	17456490	1886	1886	1886	1886	0
682	20241129	101100	17456490	1886	1886	1886	1886	0
683	20241129	101000	17456490	1886	1886	1886	1886	0
684	20241129	100900	17456490	1886	1886	1886	1886	0
685	20241129	100800	17456490	1886	1886	1886	1886	0
686	20241129	100700	17456490	1886	1886	1886	1886	0
687	20241129	100600	17456490	1886	1886	1886	1886	3
688	20241129	100500	17450832	1881	1881	1881	1881	0
689	20241129	100400	17450832	1881	1881	1881	1881	0
690	20241129	100300	17450832	1881	1881	1881	1881	0
691	20241129	100200	17450832	1881	1881	1881	1881	103
692	20241129	100100	17257089	1886	1886	1886	1886	0
693	20241129	100000	17257089	1886	1886	1886	1886	0
694	20241129	095900	17257089	1886	1886	1886	1886	0
695	20241129	095800	17257089	1886	1886	1886	1886	50
696	20241129	095700	17162789	1882	1882	1882	1882	25
697	20241129	095600	17115739	1882	1882	1882	1882	0
698	20241129	095500	17115739	1882	1882	1882	1882	0
699	20241129	095400	17115739	1882	1882	1882	1882	0
700	20241129	095300	17115739	1882	1882	1882	1882	2
701	20241129	095200	17111975	1882	1882	1882	1882	9
702	20241129	095100	17095037	1886	1886	1886	1886	1
703	20241129	095000	17093151	1882	1882	1882	1882	0
704	20241129	094900	17093151	1882	1882	1882	1882	0
705	20241129	094800	17093151	1882	1882	1882	1882	0
706	20241129	094700	17093151	1882	1882	1882	1882	0
707	20241129	094600	17093151	1882	1882	1882	1882	200
708	20241129	094500	16716751	1894	1894	1894	1894	5
709	20241129	094400	16707281	1894	1894	1894	1894	5
710	20241129	094300	16697811	1894	1894	1894	1894	0
711	20241129	094200	16697811	1894	1894	1894	1894	10
712	20241129	094100	16678871	1894	1894	1894	1894	0
713	20241129	094000	16678871	1894	1894	1894	1894	0
714	20241129	093900	16678871	1894	1894	1894	1894	0
715	20241129	093800	16678871	1894	1894	1894	1894	0
716	20241129	093700	16678871	1894	1894	1894	1894	100
717	20241129	093600	16489471	1884	1884	1884	1884	0
718	20241129	093500	16489471	1884	1892	1892	1884	4712
719	20241129	093400	7584371	1915	1915	1915	1915	0
720	20241129	093300	7584371	1915	1915	1915	1915	0
721	20241129	093200	7584371	1915	1915	1915	1915	0
722	20241129	093100	7584371	1915	1915	1915	1915	0
723	20241129	093000	7584371	1915	1892	1915	1892	37
724	20241129	092900	7514252	1892	1892	1892	1892	6
725	20241129	092800	7502900	1891	1891	1891	1891	20
726	20241129	092700	7465080	1890	1890	1890	1890	0
727	20241129	092600	7465080	1890	1890	1890	1890	0
728	20241129	092500	7465080	1890	1891	1891	1890	1400
729	20241129	092400	4819060	1910	1910	1910	1910	0
730	20241129	092300	4819060	1910	1910	1910	1910	81
731	20241129	092200	4664350	1884	1884	1884	1884	0
732	20241129	092100	4664350	1884	1884	1884	1884	0
733	20241129	092000	4664350	1884	1884	1884	1884	0
734	20241129	091900	4664350	1884	1884	1884	1884	0
735	20241129	091800	4664350	1884	1884	1884	1884	0
736	20241129	091700	4664350	1884	1884	1884	1880	1514
737	20241129	091600	1814238	1884	1884	1884	1884	0
738	20241129	091500	1814238	1884	1884	1884	1884	0
739	20241129	091400	1814238	1884	1884	1884	1884	0
740	20241129	091300	1814238	1884	1885	1885	1884	79
741	20241129	091200	1665381	1890	1890	1890	1890	0
742	20241129	091100	1665381	1890	1890	1890	1890	0
743	20241129	091000	1665381	1890	1890	1890	1890	1
744	20241129	090900	1663491	1890	1890	1890	1890	1
745	20241129	090800	1661601	1890	1890	1890	1890	10
746	20241129	090700	1642701	1900	1901	1901	1900	190
747	20241129	090600	1281517	1901	1901	1901	1901	80
748	20241129	090500	1129437	1901	1901	1901	1901	0
749	20241129	090400	1129437	1901	1901	1901	1901	9
750	20241129	090300	1112328	1901	1901	1901	1901	0
751	20241129	090200	1112328	1901	1909	1909	1901	578
752	20241129	090100	9550	1910	1910	1910	1910	0
753	20241129	090000	9550	1910	1910	1910	1910	5