36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 210300 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 39062 |
| 3 | 20250409 | 210200 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20250409 | 210100 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20250409 | 210000 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20250409 | 205900 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20250409 | 205800 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20250409 | 205700 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20250409 | 205600 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20250409 | 205500 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20250409 | 205400 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20250409 | 205300 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20250409 | 205200 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20250409 | 205100 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20250409 | 205000 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20250409 | 204900 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20250409 | 204800 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20250409 | 204700 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20250409 | 204600 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20250409 | 204500 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20250409 | 204400 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20250409 | 204300 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20250409 | 204200 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20250409 | 204100 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20250409 | 204000 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20250409 | 203900 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20250409 | 203800 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20250409 | 203700 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20250409 | 203600 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20250409 | 203500 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20250409 | 203400 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20250409 | 203300 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 39062 |
| 33 | 20250409 | 203200 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20250409 | 203100 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20250409 | 203000 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20250409 | 202900 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20250409 | 202800 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20250409 | 202700 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20250409 | 202600 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20250409 | 202500 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20250409 | 202400 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20250409 | 202300 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20250409 | 202200 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20250409 | 202100 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20250409 | 202000 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20250409 | 201900 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20250409 | 201800 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20250409 | 201700 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20250409 | 201600 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20250409 | 201500 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20250409 | 201400 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20250409 | 201300 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20250409 | 201200 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20250409 | 201100 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20250409 | 201000 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20250409 | 200900 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20250409 | 200800 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20250409 | 200700 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20250409 | 200600 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20250409 | 200500 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20250409 | 200400 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20250409 | 200300 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 39062 |
| 63 | 20250409 | 200200 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20250409 | 200100 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20250409 | 200000 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20250409 | 195900 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20250409 | 195800 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20250409 | 195700 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20250409 | 195600 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20250409 | 195500 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20250409 | 195400 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20250409 | 195300 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20250409 | 195200 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20250409 | 195100 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20250409 | 195000 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20250409 | 194900 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20250409 | 194800 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20250409 | 194700 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20250409 | 194600 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20250409 | 194500 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20250409 | 194400 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20250409 | 194300 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20250409 | 194200 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20250409 | 194100 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20250409 | 194000 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20250409 | 193900 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20250409 | 193800 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20250409 | 193700 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20250409 | 193600 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20250409 | 193500 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20250409 | 193400 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20250409 | 193300 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 39062 |
| 93 | 20250409 | 193200 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20250409 | 193100 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20250409 | 193000 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20250409 | 192900 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20250409 | 192800 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20250409 | 192700 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20250409 | 192600 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20250409 | 192500 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20250409 | 192400 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20250409 | 192300 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20250409 | 192200 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20250409 | 192100 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20250409 | 192000 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20250409 | 191900 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20250409 | 191800 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20250409 | 191700 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20250409 | 191600 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20250409 | 191500 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20250409 | 191400 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20250409 | 191300 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20250409 | 191200 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20250409 | 191100 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20250409 | 191000 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20250409 | 190900 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20250409 | 190800 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20250409 | 190700 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20250409 | 190600 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20250409 | 190500 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20250409 | 190400 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20250409 | 190300 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 39062 |
| 123 | 20250409 | 190200 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20250409 | 190100 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20250409 | 190000 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20250409 | 185900 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20250409 | 185800 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20250409 | 185700 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20250409 | 185600 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20250409 | 185500 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20250409 | 185400 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20250409 | 185300 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20250409 | 185200 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20250409 | 185100 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20250409 | 185000 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20250409 | 184900 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20250409 | 184800 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20250409 | 184700 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20250409 | 184600 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20250409 | 184500 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20250409 | 184400 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20250409 | 184300 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20250409 | 184200 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20250409 | 184100 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20250409 | 184000 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20250409 | 183900 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20250409 | 183800 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20250409 | 183700 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20250409 | 183600 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20250409 | 183500 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20250409 | 183400 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20250409 | 183300 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 39062 |
| 153 | 20250409 | 183200 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20250409 | 183100 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20250409 | 183000 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20250409 | 182900 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20250409 | 182800 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20250409 | 182700 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20250409 | 182600 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20250409 | 182500 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20250409 | 182400 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20250409 | 182300 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20250409 | 182200 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20250409 | 182100 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20250409 | 182000 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20250409 | 181900 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20250409 | 181800 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20250409 | 181700 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20250409 | 181600 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20250409 | 181500 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20250409 | 181400 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20250409 | 181300 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20250409 | 181200 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20250409 | 181100 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20250409 | 181000 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20250409 | 180900 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20250409 | 180800 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20250409 | 180700 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20250409 | 180600 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20250409 | 180500 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20250409 | 180400 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20250409 | 180300 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 39062 |
| 183 | 20250409 | 180200 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20250409 | 180100 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20250409 | 180000 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20250409 | 175900 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20250409 | 175800 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20250409 | 175700 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20250409 | 175600 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20250409 | 175500 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20250409 | 175400 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20250409 | 175300 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20250409 | 175200 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20250409 | 175100 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20250409 | 175000 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20250409 | 174900 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20250409 | 174800 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20250409 | 174700 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20250409 | 174600 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20250409 | 174500 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20250409 | 174400 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20250409 | 174300 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20250409 | 174200 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20250409 | 174100 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20250409 | 174000 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20250409 | 173900 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20250409 | 173800 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20250409 | 173700 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20250409 | 173600 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20250409 | 173500 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20250409 | 173400 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20250409 | 173300 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 39062 |
| 213 | 20250409 | 173200 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20250409 | 173100 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20250409 | 173000 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20250409 | 172900 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20250409 | 172800 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20250409 | 172700 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20250409 | 172600 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20250409 | 172500 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20250409 | 172400 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20250409 | 172300 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20250409 | 172200 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20250409 | 172100 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20250409 | 172000 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20250409 | 171900 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20250409 | 171800 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20250409 | 171700 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20250409 | 171600 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20250409 | 171500 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 231 | 20250409 | 171400 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 232 | 20250409 | 171300 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 233 | 20250409 | 171200 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 234 | 20250409 | 171100 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 235 | 20250409 | 171000 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 236 | 20250409 | 170900 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 237 | 20250409 | 170800 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 238 | 20250409 | 170700 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 239 | 20250409 | 170600 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 240 | 20250409 | 170500 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 241 | 20250409 | 170400 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 242 | 20250409 | 170300 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 39062 |
| 243 | 20250409 | 170200 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 244 | 20250409 | 170100 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 245 | 20250409 | 170000 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 246 | 20250409 | 165900 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 247 | 20250409 | 165800 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 248 | 20250409 | 165700 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 249 | 20250409 | 165600 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 250 | 20250409 | 165500 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 251 | 20250409 | 165400 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 252 | 20250409 | 165300 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 253 | 20250409 | 165200 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 254 | 20250409 | 165100 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 255 | 20250409 | 165000 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 256 | 20250409 | 164900 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 257 | 20250409 | 164800 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 258 | 20250409 | 164700 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 259 | 20250409 | 164600 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 260 | 20250409 | 164500 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 261 | 20250409 | 164400 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 262 | 20250409 | 164300 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 263 | 20250409 | 164200 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 264 | 20250409 | 164100 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 265 | 20250409 | 164000 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 266 | 20250409 | 163900 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 267 | 20250409 | 163800 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 268 | 20250409 | 163700 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 269 | 20250409 | 163600 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 270 | 20250409 | 163500 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 271 | 20250409 | 163400 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 272 | 20250409 | 163300 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 39062 |
| 273 | 20250409 | 163200 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 274 | 20250409 | 163100 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 275 | 20250409 | 163000 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 276 | 20250409 | 162900 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 277 | 20250409 | 162800 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 278 | 20250409 | 162700 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 279 | 20250409 | 162600 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 280 | 20250409 | 162500 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 281 | 20250409 | 162400 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 282 | 20250409 | 162300 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 283 | 20250409 | 162200 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 284 | 20250409 | 162100 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 285 | 20250409 | 162000 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 286 | 20250409 | 161900 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 287 | 20250409 | 161800 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 288 | 20250409 | 161700 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 289 | 20250409 | 161600 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 290 | 20250409 | 161500 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 291 | 20250409 | 161400 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 292 | 20250409 | 161300 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 293 | 20250409 | 161200 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 294 | 20250409 | 161100 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 295 | 20250409 | 161000 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 296 | 20250409 | 160900 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 297 | 20250409 | 160800 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 298 | 20250409 | 160700 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 299 | 20250409 | 160600 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 300 | 20250409 | 160500 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 301 | 20250409 | 160400 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 302 | 20250409 | 160300 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 39062 |
| 303 | 20250409 | 160200 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 304 | 20250409 | 160100 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 305 | 20250409 | 160000 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 306 | 20250409 | 155900 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 307 | 20250409 | 155800 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 308 | 20250409 | 155700 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 309 | 20250409 | 155600 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 310 | 20250409 | 155500 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 311 | 20250409 | 155400 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 312 | 20250409 | 155300 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 313 | 20250409 | 155200 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 314 | 20250409 | 155100 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 315 | 20250409 | 155000 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 316 | 20250409 | 154900 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 317 | 20250409 | 154800 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 318 | 20250409 | 154700 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 319 | 20250409 | 154600 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 320 | 20250409 | 154500 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 321 | 20250409 | 154400 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 322 | 20250409 | 154300 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 323 | 20250409 | 154200 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 324 | 20250409 | 154100 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 325 | 20250409 | 154000 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 326 | 20250409 | 153900 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 327 | 20250409 | 153800 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 328 | 20250409 | 153700 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 329 | 20250409 | 153600 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 330 | 20250409 | 153500 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 331 | 20250409 | 153400 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 332 | 20250409 | 153300 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 39062 |
| 333 | 20250409 | 153200 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 334 | 20250409 | 153100 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 0 |
| 335 | 20250409 | 153000 | 3380361364 | 2200 | 2200 | 2200 | 2200 | 39062 |
| 336 | 20250409 | 152900 | 3294424964 | 2240 | 2240 | 2240 | 2240 | 0 |
| 337 | 20250409 | 152800 | 3294424964 | 2240 | 2240 | 2240 | 2240 | 0 |
| 338 | 20250409 | 152700 | 3294424964 | 2240 | 2240 | 2240 | 2240 | 0 |
| 339 | 20250409 | 152600 | 3294424964 | 2240 | 2240 | 2240 | 2240 | 0 |
| 340 | 20250409 | 152500 | 3294424964 | 2240 | 2240 | 2240 | 2240 | 0 |
| 341 | 20250409 | 152400 | 3294424964 | 2240 | 2240 | 2240 | 2240 | 0 |
| 342 | 20250409 | 152300 | 3294424964 | 2240 | 2240 | 2240 | 2240 | 0 |
| 343 | 20250409 | 152200 | 3294424964 | 2240 | 2240 | 2240 | 2240 | 0 |
| 344 | 20250409 | 152100 | 3294424964 | 2240 | 2240 | 2240 | 2240 | 0 |
| 345 | 20250409 | 152000 | 3294424964 | 2240 | 2240 | 2240 | 2240 | 0 |
| 346 | 20250409 | 151900 | 3294424964 | 2240 | 2240 | 2240 | 2235 | 4365 |
| 347 | 20250409 | 151800 | 3284664329 | 2240 | 2250 | 2250 | 2240 | 876 |
| 348 | 20250409 | 151700 | 3282696369 | 2250 | 2250 | 2255 | 2245 | 4022 |
| 349 | 20250409 | 151600 | 3273656189 | 2250 | 2250 | 2255 | 2245 | 3072 |
| 350 | 20250409 | 151500 | 3266746114 | 2250 | 2240 | 2255 | 2240 | 1290 |
| 351 | 20250409 | 151400 | 3263843159 | 2240 | 2245 | 2255 | 2230 | 11070 |
| 352 | 20250409 | 151300 | 3239082984 | 2250 | 2275 | 2280 | 2250 | 8128 |
| 353 | 20250409 | 151200 | 3220699799 | 2270 | 2265 | 2270 | 2265 | 5583 |
| 354 | 20250409 | 151100 | 3208039239 | 2270 | 2285 | 2285 | 2270 | 6753 |
| 355 | 20250409 | 151000 | 3192671249 | 2285 | 2280 | 2290 | 2275 | 3293 |
| 356 | 20250409 | 150900 | 3185146024 | 2280 | 2270 | 2280 | 2270 | 9378 |
| 357 | 20250409 | 150800 | 3163823714 | 2270 | 2245 | 2270 | 2245 | 16805 |
| 358 | 20250409 | 150700 | 3125816824 | 2245 | 2220 | 2245 | 2215 | 10351 |
| 359 | 20250409 | 150600 | 3102753959 | 2220 | 2230 | 2230 | 2205 | 8955 |
| 360 | 20250409 | 150500 | 3082930889 | 2230 | 2185 | 2230 | 2180 | 7826 |
| 361 | 20250409 | 150400 | 3065714169 | 2185 | 2185 | 2185 | 2180 | 4866 |
| 362 | 20250409 | 150300 | 3055101814 | 2190 | 2200 | 2200 | 2190 | 1381 |
| 363 | 20250409 | 150200 | 3052069944 | 2200 | 2200 | 2200 | 2200 | 5 |
| 364 | 20250409 | 150100 | 3052058944 | 2200 | 2190 | 2200 | 2190 | 418 |
| 365 | 20250409 | 150000 | 3051143294 | 2185 | 2185 | 2190 | 2185 | 145 |
| 366 | 20250409 | 145900 | 3050826164 | 2190 | 2180 | 2190 | 2180 | 256 |
| 367 | 20250409 | 145800 | 3050266574 | 2190 | 2185 | 2190 | 2175 | 709 |
| 368 | 20250409 | 145700 | 3048721244 | 2180 | 2175 | 2182 | 2175 | 562 |
| 369 | 20250409 | 145600 | 3047498075 | 2175 | 2175 | 2180 | 2175 | 730 |
| 370 | 20250409 | 145500 | 3045907375 | 2175 | 2170 | 2180 | 2170 | 1034 |
| 371 | 20250409 | 145400 | 3043661840 | 2170 | 2190 | 2205 | 2170 | 5706 |
| 372 | 20250409 | 145300 | 3031214565 | 2185 | 2185 | 2185 | 2185 | 160 |
| 373 | 20250409 | 145200 | 3030864965 | 2185 | 2190 | 2190 | 2185 | 2755 |
| 374 | 20250409 | 145100 | 3024842780 | 2195 | 2195 | 2205 | 2195 | 519 |
| 375 | 20250409 | 145000 | 3023703025 | 2200 | 2205 | 2210 | 2195 | 5339 |
| 376 | 20250409 | 144900 | 3011948605 | 2210 | 2210 | 2210 | 2210 | 225 |
| 377 | 20250409 | 144800 | 3011451355 | 2210 | 2205 | 2210 | 2205 | 657 |
| 378 | 20250409 | 144700 | 3010001125 | 2205 | 2205 | 2205 | 2200 | 404 |
| 379 | 20250409 | 144600 | 3009112305 | 2205 | 2200 | 2210 | 2200 | 1676 |
| 380 | 20250409 | 144500 | 3005414220 | 2200 | 2200 | 2205 | 2195 | 1412 |
| 381 | 20250409 | 144400 | 3002310815 | 2200 | 2180 | 2200 | 2180 | 3081 |
| 382 | 20250409 | 144300 | 2995588025 | 2180 | 2180 | 2180 | 2180 | 0 |
| 383 | 20250409 | 144200 | 2995588025 | 2180 | 2180 | 2180 | 2180 | 1791 |
| 384 | 20250409 | 144100 | 2991683645 | 2180 | 2195 | 2195 | 2180 | 4970 |
| 385 | 20250409 | 144000 | 2980833670 | 2195 | 2190 | 2195 | 2185 | 132 |
| 386 | 20250409 | 143900 | 2980545050 | 2215 | 2205 | 2245 | 2180 | 4139 |
| 387 | 20250409 | 143800 | 2971499340 | 2190 | 2195 | 2200 | 2185 | 748 |
| 388 | 20250409 | 143700 | 2969859890 | 2190 | 2205 | 2205 | 2180 | 11897 |
| 389 | 20250409 | 143600 | 2943848590 | 2205 | 2205 | 2210 | 2200 | 4862 |
| 390 | 20250409 | 143500 | 2933123945 | 2210 | 2205 | 2210 | 2205 | 627 |
| 391 | 20250409 | 143400 | 2931740065 | 2210 | 2210 | 2210 | 2205 | 558 |
| 392 | 20250409 | 143300 | 2930509135 | 2210 | 2205 | 2210 | 2205 | 1432 |
| 393 | 20250409 | 143200 | 2927346415 | 2205 | 2210 | 2225 | 2195 | 21185 |
| 394 | 20250409 | 143100 | 2880696710 | 2210 | 2210 | 2225 | 2205 | 1506 |
| 395 | 20250409 | 143000 | 2877372110 | 2225 | 2225 | 2225 | 2225 | 1 |
| 396 | 20250409 | 142900 | 2877369885 | 2210 | 2225 | 2225 | 2210 | 11 |
| 397 | 20250409 | 142800 | 2877345425 | 2210 | 2210 | 2220 | 2210 | 327 |
| 398 | 20250409 | 142700 | 2876621525 | 2215 | 2210 | 2215 | 2210 | 217 |
| 399 | 20250409 | 142600 | 2876141850 | 2215 | 2215 | 2215 | 2210 | 8 |
| 400 | 20250409 | 142500 | 2876124155 | 2210 | 2210 | 2210 | 2210 | 0 |
| 401 | 20250409 | 142400 | 2876124155 | 2210 | 2210 | 2210 | 2210 | 0 |
| 402 | 20250409 | 142300 | 2876124155 | 2210 | 2210 | 2210 | 2210 | 0 |
| 403 | 20250409 | 142200 | 2876124155 | 2210 | 2210 | 2210 | 2210 | 0 |
| 404 | 20250409 | 142100 | 2876124155 | 2210 | 2210 | 2210 | 2200 | 617 |
| 405 | 20250409 | 142000 | 2874765195 | 2215 | 2215 | 2220 | 2215 | 12 |
| 406 | 20250409 | 141900 | 2874738610 | 2215 | 2225 | 2225 | 2200 | 10745 |
| 407 | 20250409 | 141800 | 2851048500 | 2215 | 2230 | 2230 | 2215 | 3850 |
| 408 | 20250409 | 141700 | 2842492335 | 2230 | 2235 | 2235 | 2230 | 4531 |
| 409 | 20250409 | 141600 | 2832368050 | 2240 | 2240 | 2240 | 2235 | 359 |
| 410 | 20250409 | 141500 | 2831565095 | 2240 | 2240 | 2240 | 2240 | 3 |
| 411 | 20250409 | 141400 | 2831558375 | 2240 | 2240 | 2240 | 2240 | 296 |
| 412 | 20250409 | 141300 | 2830895335 | 2250 | 2250 | 2250 | 2250 | 0 |
| 413 | 20250409 | 141200 | 2830895335 | 2250 | 2255 | 2255 | 2250 | 42 |
| 414 | 20250409 | 141100 | 2830800830 | 2240 | 2240 | 2240 | 2240 | 100 |
| 415 | 20250409 | 141000 | 2830576830 | 2240 | 2245 | 2245 | 2240 | 1318 |
| 416 | 20250409 | 140900 | 2827622345 | 2255 | 2255 | 2255 | 2255 | 31 |
| 417 | 20250409 | 140800 | 2827552440 | 2255 | 2255 | 2255 | 2255 | 0 |
| 418 | 20250409 | 140700 | 2827552440 | 2255 | 2255 | 2255 | 2255 | 10 |
| 419 | 20250409 | 140600 | 2827529890 | 2260 | 2255 | 2260 | 2255 | 45 |
| 420 | 20250409 | 140500 | 2827428410 | 2250 | 2250 | 2250 | 2250 | 1 |
| 421 | 20250409 | 140400 | 2827426160 | 2235 | 2235 | 2235 | 2235 | 275 |
| 422 | 20250409 | 140300 | 2826811535 | 2260 | 2260 | 2260 | 2260 | 790 |
| 423 | 20250409 | 140200 | 2825026135 | 2265 | 2250 | 2265 | 2250 | 2832 |
| 424 | 20250409 | 140100 | 2818634730 | 2250 | 2230 | 2250 | 2230 | 1459 |
| 425 | 20250409 | 140000 | 2815379960 | 2225 | 2250 | 2250 | 2225 | 4766 |
| 426 | 20250409 | 135900 | 2804742300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 427 | 20250409 | 135800 | 2804742300 | 2250 | 2250 | 2250 | 2250 | 6 |
| 428 | 20250409 | 135700 | 2804728800 | 2240 | 2240 | 2240 | 2240 | 112 |
| 429 | 20250409 | 135600 | 2804477920 | 2250 | 2250 | 2250 | 2240 | 1787 |
| 430 | 20250409 | 135500 | 2800468755 | 2250 | 2250 | 2250 | 2250 | 0 |
| 431 | 20250409 | 135400 | 2800468755 | 2250 | 2255 | 2255 | 2250 | 523 |
| 432 | 20250409 | 135300 | 2799290390 | 2250 | 2250 | 2250 | 2250 | 999 |
| 433 | 20250409 | 135200 | 2797042640 | 2255 | 2255 | 2255 | 2255 | 0 |
| 434 | 20250409 | 135100 | 2797042640 | 2255 | 2250 | 2255 | 2250 | 749 |
| 435 | 20250409 | 135000 | 2795357380 | 2250 | 2250 | 2255 | 2250 | 2181 |
| 436 | 20250409 | 134900 | 2790450080 | 2245 | 2250 | 2250 | 2245 | 130 |
| 437 | 20250409 | 134800 | 2790157730 | 2250 | 2250 | 2250 | 2250 | 963 |
| 438 | 20250409 | 134700 | 2787990980 | 2255 | 2265 | 2265 | 2255 | 1534 |
| 439 | 20250409 | 134600 | 2784522930 | 2270 | 2260 | 2270 | 2255 | 1468 |
| 440 | 20250409 | 134500 | 2781197930 | 2255 | 2255 | 2255 | 2255 | 544 |
| 441 | 20250409 | 134400 | 2779971210 | 2250 | 2245 | 2250 | 2245 | 3150 |
| 442 | 20250409 | 134300 | 2772890560 | 2245 | 2250 | 2250 | 2245 | 2041 |
| 443 | 20250409 | 134200 | 2768304000 | 2255 | 2255 | 2260 | 2255 | 2500 |
| 444 | 20250409 | 134100 | 2762659000 | 2260 | 2250 | 2265 | 2245 | 7969 |
| 445 | 20250409 | 134000 | 2744727245 | 2260 | 2260 | 2260 | 2260 | 627 |
| 446 | 20250409 | 133900 | 2743310225 | 2260 | 2255 | 2260 | 2245 | 244 |
| 447 | 20250409 | 133800 | 2742761400 | 2250 | 2240 | 2250 | 2235 | 1120 |
| 448 | 20250409 | 133700 | 2740242656 | 2250 | 2245 | 2260 | 2245 | 1439 |
| 449 | 20250409 | 133600 | 2737008266 | 2245 | 2240 | 2245 | 2230 | 591 |
| 450 | 20250409 | 133500 | 2735685431 | 2240 | 2225 | 2240 | 2225 | 1023 |
| 451 | 20250409 | 133400 | 2733397581 | 2235 | 2230 | 2240 | 2230 | 1623 |
| 452 | 20250409 | 133300 | 2729776791 | 2220 | 2220 | 2220 | 2220 | 27 |
| 453 | 20250409 | 133200 | 2729716851 | 2220 | 2220 | 2220 | 2220 | 10 |
| 454 | 20250409 | 133100 | 2729694651 | 2215 | 2210 | 2215 | 2210 | 1236 |
| 455 | 20250409 | 133000 | 2726962891 | 2210 | 2205 | 2210 | 2200 | 5911 |
| 456 | 20250409 | 132900 | 2713948026 | 2210 | 2215 | 2215 | 2200 | 3123 |
| 457 | 20250409 | 132800 | 2707069286 | 2215 | 2210 | 2215 | 2210 | 20 |
| 458 | 20250409 | 132700 | 2707025036 | 2210 | 2210 | 2210 | 2210 | 154 |
| 459 | 20250409 | 132600 | 2706684696 | 2210 | 2205 | 2215 | 2205 | 1407 |
| 460 | 20250409 | 132500 | 2703575241 | 2210 | 2200 | 2210 | 2185 | 6686 |
| 461 | 20250409 | 132400 | 2688906116 | 2205 | 2205 | 2205 | 2200 | 881 |
| 462 | 20250409 | 132300 | 2686967526 | 2205 | 2205 | 2205 | 2205 | 200 |
| 463 | 20250409 | 132200 | 2686526526 | 2200 | 2195 | 2200 | 2195 | 219 |
| 464 | 20250409 | 132100 | 2686045726 | 2195 | 2210 | 2210 | 2195 | 2929 |
| 465 | 20250409 | 132000 | 2679611856 | 2210 | 2190 | 2210 | 2190 | 5427 |
| 466 | 20250409 | 131900 | 2667712376 | 2190 | 2225 | 2225 | 2190 | 10098 |
| 467 | 20250409 | 131800 | 2645466766 | 2230 | 2240 | 2240 | 2230 | 7319 |
| 468 | 20250409 | 131700 | 2629108631 | 2245 | 2250 | 2250 | 2235 | 4473 |
| 469 | 20250409 | 131600 | 2619097346 | 2260 | 2260 | 2260 | 2250 | 2675 |
| 470 | 20250409 | 131500 | 2613060986 | 2260 | 2250 | 2260 | 2250 | 226 |
| 471 | 20250409 | 131400 | 2612550886 | 2250 | 2235 | 2250 | 2235 | 6527 |
| 472 | 20250409 | 131300 | 2597893586 | 2235 | 2225 | 2235 | 2215 | 5109 |
| 473 | 20250409 | 131200 | 2586489986 | 2225 | 2225 | 2225 | 2215 | 426 |
| 474 | 20250409 | 131100 | 2585545146 | 2225 | 2220 | 2225 | 2210 | 171 |
| 475 | 20250409 | 131000 | 2585166051 | 2220 | 2215 | 2220 | 2205 | 12070 |
| 476 | 20250409 | 130900 | 2558532986 | 2215 | 2225 | 2225 | 2205 | 1946 |
| 477 | 20250409 | 130800 | 2554226821 | 2225 | 2235 | 2235 | 2220 | 1300 |
| 478 | 20250409 | 130700 | 2551340706 | 2235 | 2255 | 2255 | 2210 | 13929 |
| 479 | 20250409 | 130600 | 2520305236 | 2255 | 2245 | 2255 | 2230 | 11811 |
| 480 | 20250409 | 130500 | 2493845741 | 2235 | 2240 | 2250 | 2235 | 11413 |
| 481 | 20250409 | 130400 | 2468242066 | 2235 | 2220 | 2240 | 2200 | 11946 |
| 482 | 20250409 | 130300 | 2441634266 | 2210 | 2210 | 2220 | 2195 | 8834 |
| 483 | 20250409 | 130200 | 2422107486 | 2215 | 2210 | 2220 | 2210 | 3118 |
| 484 | 20250409 | 130100 | 2415208996 | 2210 | 2215 | 2215 | 2205 | 4897 |
| 485 | 20250409 | 130000 | 2404379686 | 2210 | 2245 | 2245 | 2180 | 61515 |
| 486 | 20250409 | 125900 | 2268665471 | 2245 | 2275 | 2275 | 2235 | 32057 |
| 487 | 20250409 | 125800 | 2196581551 | 2290 | 2275 | 2290 | 2270 | 6819 |
| 488 | 20250409 | 125700 | 2181029211 | 2275 | 2270 | 2275 | 2265 | 1271 |
| 489 | 20250409 | 125600 | 2178144281 | 2270 | 2270 | 2270 | 2265 | 7795 |
| 490 | 20250409 | 125500 | 2160472246 | 2270 | 2275 | 2275 | 2270 | 2617 |
| 491 | 20250409 | 125400 | 2154523126 | 2275 | 2295 | 2300 | 2275 | 14822 |
| 492 | 20250409 | 125300 | 2120679731 | 2295 | 2310 | 2310 | 2260 | 47560 |
| 493 | 20250409 | 125200 | 2012046196 | 2315 | 2325 | 2325 | 2315 | 3343 |
| 494 | 20250409 | 125100 | 2004293726 | 2325 | 2330 | 2330 | 2325 | 637 |
| 495 | 20250409 | 125000 | 2002812201 | 2330 | 2335 | 2335 | 2330 | 836 |
| 496 | 20250409 | 124900 | 2000864296 | 2330 | 2335 | 2335 | 2330 | 115 |
| 497 | 20250409 | 124800 | 2000596271 | 2335 | 2335 | 2335 | 2335 | 5 |
| 498 | 20250409 | 124700 | 2000584596 | 2320 | 2320 | 2320 | 2320 | 0 |
| 499 | 20250409 | 124600 | 2000584596 | 2320 | 2320 | 2320 | 2320 | 27 |
| 500 | 20250409 | 124500 | 2000521956 | 2320 | 2320 | 2320 | 2320 | 221 |
| 501 | 20250409 | 124400 | 2000009236 | 2335 | 2315 | 2335 | 2315 | 775 |
| 502 | 20250409 | 124300 | 1998210111 | 2335 | 2325 | 2335 | 2315 | 2615 |
| 503 | 20250409 | 124200 | 1992135761 | 2330 | 2330 | 2330 | 2330 | 0 |
| 504 | 20250409 | 124100 | 1992135761 | 2330 | 2330 | 2330 | 2330 | 0 |
| 505 | 20250409 | 124000 | 1992135761 | 2330 | 2330 | 2330 | 2330 | 630 |
| 506 | 20250409 | 123900 | 1990667861 | 2330 | 2330 | 2330 | 2330 | 69 |
| 507 | 20250409 | 123800 | 1990507091 | 2330 | 2330 | 2330 | 2330 | 0 |
| 508 | 20250409 | 123700 | 1990507091 | 2330 | 2350 | 2350 | 2330 | 48 |
| 509 | 20250409 | 123600 | 1990395051 | 2345 | 2345 | 2345 | 2335 | 297 |
| 510 | 20250409 | 123500 | 1989700606 | 2350 | 2350 | 2350 | 2350 | 0 |
| 511 | 20250409 | 123400 | 1989700606 | 2350 | 2350 | 2350 | 2350 | 0 |
| 512 | 20250409 | 123300 | 1989700606 | 2350 | 2350 | 2350 | 2350 | 9 |
| 513 | 20250409 | 123200 | 1989679456 | 2350 | 2350 | 2350 | 2350 | 1 |
| 514 | 20250409 | 123100 | 1989677106 | 2330 | 2335 | 2335 | 2330 | 1621 |
| 515 | 20250409 | 123000 | 1985892076 | 2335 | 2340 | 2340 | 2335 | 982 |
| 516 | 20250409 | 122900 | 1983594496 | 2345 | 2340 | 2345 | 2340 | 152 |
| 517 | 20250409 | 122800 | 1983238786 | 2345 | 2345 | 2345 | 2345 | 333 |
| 518 | 20250409 | 122700 | 1982457901 | 2340 | 2340 | 2355 | 2340 | 311 |
| 519 | 20250409 | 122600 | 1981730011 | 2340 | 2350 | 2355 | 2340 | 1188 |
| 520 | 20250409 | 122500 | 1978940076 | 2355 | 2335 | 2355 | 2335 | 2311 |
| 521 | 20250409 | 122400 | 1973511176 | 2340 | 2330 | 2340 | 2330 | 1063 |
| 522 | 20250409 | 122300 | 1971034061 | 2330 | 2335 | 2335 | 2330 | 83 |
| 523 | 20250409 | 122200 | 1970840521 | 2325 | 2335 | 2335 | 2325 | 998 |
| 524 | 20250409 | 122100 | 1968513936 | 2330 | 2330 | 2330 | 2330 | 0 |
| 525 | 20250409 | 122000 | 1968513936 | 2330 | 2330 | 2330 | 2330 | 80 |
| 526 | 20250409 | 121900 | 1968327536 | 2330 | 2330 | 2330 | 2330 | 84 |
| 527 | 20250409 | 121800 | 1968131816 | 2340 | 2340 | 2340 | 2340 | 1 |
| 528 | 20250409 | 121700 | 1968129476 | 2340 | 2320 | 2340 | 2320 | 41 |
| 529 | 20250409 | 121600 | 1968034186 | 2310 | 2335 | 2335 | 2310 | 21672 |
| 530 | 20250409 | 121500 | 1917684146 | 2335 | 2340 | 2340 | 2330 | 1803 |
| 531 | 20250409 | 121400 | 1913476996 | 2345 | 2345 | 2345 | 2345 | 0 |
| 532 | 20250409 | 121300 | 1913476996 | 2345 | 2345 | 2345 | 2345 | 1 |
| 533 | 20250409 | 121200 | 1913474651 | 2335 | 2335 | 2335 | 2335 | 2 |
| 534 | 20250409 | 121100 | 1913469981 | 2335 | 2335 | 2335 | 2335 | 1144 |
| 535 | 20250409 | 121000 | 1910798741 | 2330 | 2330 | 2335 | 2330 | 574 |
| 536 | 20250409 | 120900 | 1909459951 | 2335 | 2335 | 2335 | 2335 | 556 |
| 537 | 20250409 | 120800 | 1908161691 | 2340 | 2340 | 2340 | 2340 | 114 |
| 538 | 20250409 | 120700 | 1907894931 | 2335 | 2335 | 2335 | 2335 | 2 |
| 539 | 20250409 | 120600 | 1907890261 | 2330 | 2330 | 2330 | 2330 | 693 |
| 540 | 20250409 | 120500 | 1906275571 | 2330 | 2330 | 2330 | 2330 | 425 |
| 541 | 20250409 | 120400 | 1905285321 | 2330 | 2330 | 2330 | 2330 | 0 |
| 542 | 20250409 | 120300 | 1905285321 | 2330 | 2335 | 2335 | 2330 | 2837 |
| 543 | 20250409 | 120200 | 1898668506 | 2330 | 2340 | 2340 | 2330 | 1777 |
| 544 | 20250409 | 120100 | 1894519456 | 2335 | 2345 | 2345 | 2335 | 676 |
| 545 | 20250409 | 120000 | 1892936736 | 2345 | 2340 | 2360 | 2340 | 1258 |
| 546 | 20250409 | 115900 | 1889991311 | 2360 | 2360 | 2360 | 2360 | 0 |
| 547 | 20250409 | 115800 | 1889991311 | 2360 | 2360 | 2360 | 2360 | 0 |
| 548 | 20250409 | 115700 | 1889991311 | 2360 | 2360 | 2360 | 2360 | 1 |
| 549 | 20250409 | 115600 | 1889988951 | 2355 | 2350 | 2355 | 2340 | 1941 |
| 550 | 20250409 | 115500 | 1885420276 | 2350 | 2345 | 2350 | 2340 | 170 |
| 551 | 20250409 | 115400 | 1885021661 | 2350 | 2340 | 2350 | 2340 | 1208 |
| 552 | 20250409 | 115300 | 1882184171 | 2340 | 2340 | 2340 | 2340 | 93 |
| 553 | 20250409 | 115200 | 1881966551 | 2340 | 2340 | 2340 | 2340 | 0 |
| 554 | 20250409 | 115100 | 1881966551 | 2340 | 2340 | 2345 | 2340 | 2669 |
| 555 | 20250409 | 115000 | 1875714991 | 2340 | 2340 | 2340 | 2340 | 2150 |
| 556 | 20250409 | 114900 | 1870683991 | 2335 | 2340 | 2340 | 2335 | 563 |
| 557 | 20250409 | 114800 | 1869367621 | 2355 | 2360 | 2360 | 2355 | 500 |
| 558 | 20250409 | 114700 | 1868188121 | 2360 | 2345 | 2365 | 2335 | 1012 |
| 559 | 20250409 | 114600 | 1865823416 | 2340 | 2350 | 2350 | 2330 | 4215 |
| 560 | 20250409 | 114500 | 1855974826 | 2355 | 2370 | 2370 | 2355 | 1117 |
| 561 | 20250409 | 114400 | 1853344276 | 2355 | 2360 | 2360 | 2355 | 43 |
| 562 | 20250409 | 114300 | 1853242856 | 2360 | 2375 | 2375 | 2360 | 203 |
| 563 | 20250409 | 114200 | 1852763201 | 2370 | 2375 | 2375 | 2370 | 1051 |
| 564 | 20250409 | 114100 | 1850267331 | 2375 | 2365 | 2375 | 2365 | 127 |
| 565 | 20250409 | 114000 | 1849966351 | 2375 | 2385 | 2385 | 2365 | 881 |
| 566 | 20250409 | 113900 | 1847867771 | 2385 | 2370 | 2395 | 2365 | 1034 |
| 567 | 20250409 | 113800 | 1845410316 | 2355 | 2365 | 2365 | 2355 | 2761 |
| 568 | 20250409 | 113700 | 1838903131 | 2355 | 2355 | 2355 | 2355 | 5 |
| 569 | 20250409 | 113600 | 1838891356 | 2355 | 2360 | 2365 | 2355 | 318 |
| 570 | 20250409 | 113500 | 1838141451 | 2360 | 2360 | 2360 | 2360 | 101 |
| 571 | 20250409 | 113400 | 1837903091 | 2360 | 2367 | 2370 | 2360 | 465 |
| 572 | 20250409 | 113300 | 1836802746 | 2370 | 2355 | 2370 | 2355 | 1402 |
| 573 | 20250409 | 113200 | 1833495171 | 2355 | 2355 | 2355 | 2355 | 158 |
| 574 | 20250409 | 113100 | 1833123081 | 2340 | 2330 | 2340 | 2330 | 1143 |
| 575 | 20250409 | 113000 | 1830455671 | 2330 | 2325 | 2330 | 2320 | 564 |
| 576 | 20250409 | 112900 | 1829146051 | 2325 | 2320 | 2325 | 2320 | 207 |
| 577 | 20250409 | 112800 | 1828664811 | 2320 | 2320 | 2320 | 2320 | 152 |
| 578 | 20250409 | 112700 | 1828312171 | 2320 | 2330 | 2330 | 2320 | 2562 |
| 579 | 20250409 | 112600 | 1822363591 | 2340 | 2340 | 2340 | 2340 | 214 |
| 580 | 20250409 | 112500 | 1821862831 | 2330 | 2330 | 2330 | 2330 | 2 |
| 581 | 20250409 | 112400 | 1821858171 | 2335 | 2335 | 2335 | 2325 | 311 |
| 582 | 20250409 | 112300 | 1821134796 | 2340 | 2340 | 2340 | 2340 | 200 |
| 583 | 20250409 | 112200 | 1820666796 | 2340 | 2340 | 2340 | 2340 | 92 |
| 584 | 20250409 | 112100 | 1820451516 | 2340 | 2325 | 2340 | 2325 | 94 |
| 585 | 20250409 | 112000 | 1820232066 | 2325 | 2320 | 2330 | 2310 | 5642 |
| 586 | 20250409 | 111900 | 1807177879 | 2330 | 2325 | 2330 | 2320 | 2868 |
| 587 | 20250409 | 111800 | 1800514099 | 2325 | 2340 | 2345 | 2325 | 6734 |
| 588 | 20250409 | 111700 | 1784817369 | 2345 | 2350 | 2355 | 2345 | 181 |
| 589 | 20250409 | 111600 | 1784392434 | 2345 | 2350 | 2350 | 2345 | 2469 |
| 590 | 20250409 | 111500 | 1778592649 | 2350 | 2360 | 2360 | 2350 | 1599 |
| 591 | 20250409 | 111400 | 1774829444 | 2360 | 2370 | 2370 | 2360 | 472 |
| 592 | 20250409 | 111300 | 1773714804 | 2375 | 2370 | 2375 | 2370 | 937 |
| 593 | 20250409 | 111200 | 1771494089 | 2370 | 2360 | 2375 | 2360 | 1987 |
| 594 | 20250409 | 111100 | 1766804724 | 2375 | 2365 | 2375 | 2360 | 327 |
| 595 | 20250409 | 111000 | 1766032934 | 2365 | 2375 | 2375 | 2365 | 5 |
| 596 | 20250409 | 110900 | 1766021094 | 2375 | 2360 | 2380 | 2350 | 2478 |
| 597 | 20250409 | 110800 | 1760178414 | 2360 | 2380 | 2380 | 2360 | 1678 |
| 598 | 20250409 | 110700 | 1756211719 | 2380 | 2360 | 2390 | 2360 | 4065 |
| 599 | 20250409 | 110600 | 1746541689 | 2360 | 2345 | 2370 | 2345 | 2624 |
| 600 | 20250409 | 110500 | 1740342849 | 2345 | 2345 | 2345 | 2345 | 1272 |
| 601 | 20250409 | 110400 | 1737360009 | 2345 | 2345 | 2345 | 2345 | 1364 |
| 602 | 20250409 | 110300 | 1734161429 | 2345 | 2345 | 2345 | 2345 | 292 |
| 603 | 20250409 | 110200 | 1733476689 | 2345 | 2345 | 2345 | 2345 | 66 |
| 604 | 20250409 | 110100 | 1733321919 | 2345 | 2340 | 2345 | 2340 | 451 |
| 605 | 20250409 | 110000 | 1732264329 | 2335 | 2340 | 2345 | 2335 | 1434 |
| 606 | 20250409 | 105900 | 1728911064 | 2340 | 2340 | 2340 | 2340 | 811 |
| 607 | 20250409 | 105800 | 1727013324 | 2340 | 2335 | 2340 | 2335 | 405 |
| 608 | 20250409 | 105700 | 1726065954 | 2335 | 2335 | 2335 | 2335 | 1 |
| 609 | 20250409 | 105600 | 1726063619 | 2330 | 2330 | 2330 | 2330 | 60 |
| 610 | 20250409 | 105500 | 1725923819 | 2340 | 2340 | 2340 | 2340 | 752 |
| 611 | 20250409 | 105400 | 1724164139 | 2325 | 2332 | 2332 | 2325 | 210 |
| 612 | 20250409 | 105300 | 1723675868 | 2320 | 2340 | 2340 | 2320 | 1305 |
| 613 | 20250409 | 105200 | 1720622768 | 2340 | 2340 | 2340 | 2340 | 108 |
| 614 | 20250409 | 105100 | 1720370048 | 2325 | 2325 | 2340 | 2320 | 4405 |
| 615 | 20250409 | 105000 | 1710135578 | 2335 | 2325 | 2335 | 2325 | 60 |
| 616 | 20250409 | 104900 | 1709996068 | 2335 | 2335 | 2335 | 2335 | 48 |
| 617 | 20250409 | 104800 | 1709883988 | 2335 | 2315 | 2335 | 2315 | 743 |
| 618 | 20250409 | 104700 | 1708163803 | 2315 | 2315 | 2315 | 2315 | 1928 |
| 619 | 20250409 | 104600 | 1703700483 | 2315 | 2325 | 2325 | 2315 | 615 |
| 620 | 20250409 | 104500 | 1702274603 | 2330 | 2320 | 2340 | 2320 | 949 |
| 621 | 20250409 | 104400 | 1700071733 | 2340 | 2330 | 2340 | 2320 | 1612 |
| 622 | 20250409 | 104300 | 1696318043 | 2325 | 2325 | 2325 | 2325 | 827 |
| 623 | 20250409 | 104200 | 1694395268 | 2325 | 2320 | 2325 | 2320 | 33 |
| 624 | 20250409 | 104100 | 1694318548 | 2330 | 2330 | 2330 | 2330 | 0 |
| 625 | 20250409 | 104000 | 1694318548 | 2330 | 2320 | 2330 | 2320 | 618 |
| 626 | 20250409 | 103900 | 1692882678 | 2320 | 2330 | 2330 | 2320 | 233 |
| 627 | 20250409 | 103800 | 1692341808 | 2330 | 2325 | 2330 | 2320 | 152 |
| 628 | 20250409 | 103700 | 1691988238 | 2325 | 2325 | 2325 | 2325 | 1 |
| 629 | 20250409 | 103600 | 1691985913 | 2315 | 2315 | 2315 | 2315 | 71 |
| 630 | 20250409 | 103500 | 1691821548 | 2315 | 2320 | 2325 | 2315 | 1929 |
| 631 | 20250409 | 103400 | 1687350423 | 2320 | 2315 | 2320 | 2310 | 1298 |
| 632 | 20250409 | 103300 | 1684348963 | 2320 | 2325 | 2325 | 2320 | 1478 |
| 633 | 20250409 | 103200 | 1680919998 | 2315 | 2325 | 2350 | 2310 | 14999 |
| 634 | 20250409 | 103100 | 1646117068 | 2325 | 2325 | 2335 | 2320 | 2522 |
| 635 | 20250409 | 103000 | 1640252818 | 2330 | 2350 | 2350 | 2315 | 16549 |
| 636 | 20250409 | 102900 | 1601761183 | 2350 | 2350 | 2350 | 2335 | 17224 |
| 637 | 20250409 | 102800 | 1561373493 | 2355 | 2355 | 2355 | 2355 | 89 |
| 638 | 20250409 | 102700 | 1561163898 | 2355 | 2355 | 2355 | 2355 | 259 |
| 639 | 20250409 | 102600 | 1560553953 | 2365 | 2365 | 2365 | 2355 | 4321 |
| 640 | 20250409 | 102500 | 1550376868 | 2355 | 2365 | 2365 | 2355 | 6207 |
| 641 | 20250409 | 102400 | 1535754313 | 2360 | 2360 | 2365 | 2360 | 2285 |
| 642 | 20250409 | 102300 | 1530360563 | 2365 | 2360 | 2365 | 2355 | 2105 |
| 643 | 20250409 | 102200 | 1525400383 | 2375 | 2360 | 2375 | 2355 | 1027 |
| 644 | 20250409 | 102100 | 1522980528 | 2375 | 2360 | 2375 | 2355 | 1528 |
| 645 | 20250409 | 102000 | 1519374753 | 2360 | 2375 | 2375 | 2360 | 1325 |
| 646 | 20250409 | 101900 | 1516244153 | 2380 | 2375 | 2380 | 2370 | 208 |
| 647 | 20250409 | 101800 | 1515750203 | 2380 | 2375 | 2390 | 2365 | 2753 |
| 648 | 20250409 | 101700 | 1509226863 | 2375 | 2395 | 2395 | 2365 | 34097 |
| 649 | 20250409 | 101600 | 1428438373 | 2395 | 2395 | 2395 | 2395 | 1495 |
| 650 | 20250409 | 101500 | 1424857848 | 2400 | 2410 | 2410 | 2400 | 755 |
| 651 | 20250409 | 101400 | 1423045828 | 2400 | 2405 | 2410 | 2400 | 1699 |
| 652 | 20250409 | 101300 | 1418962938 | 2410 | 2420 | 2420 | 2410 | 4440 |
| 653 | 20250409 | 101200 | 1408255538 | 2420 | 2425 | 2425 | 2415 | 629 |
| 654 | 20250409 | 101100 | 1406733388 | 2425 | 2430 | 2430 | 2415 | 548 |
| 655 | 20250409 | 101000 | 1405405108 | 2430 | 2430 | 2430 | 2430 | 107 |
| 656 | 20250409 | 100900 | 1405145098 | 2430 | 2420 | 2430 | 2415 | 597 |
| 657 | 20250409 | 100800 | 1403700563 | 2415 | 2415 | 2415 | 2415 | 201 |
| 658 | 20250409 | 100700 | 1403215148 | 2430 | 2425 | 2430 | 2415 | 525 |
| 659 | 20250409 | 100600 | 1401945648 | 2425 | 2425 | 2440 | 2410 | 3065 |
| 660 | 20250409 | 100500 | 1394535388 | 2430 | 2440 | 2440 | 2430 | 664 |
| 661 | 20250409 | 100400 | 1392917538 | 2450 | 2460 | 2460 | 2445 | 6798 |
| 662 | 20250409 | 100300 | 1376227148 | 2455 | 2440 | 2455 | 2440 | 6219 |
| 663 | 20250409 | 100200 | 1361012108 | 2440 | 2415 | 2445 | 2415 | 3956 |
| 664 | 20250409 | 100100 | 1351390343 | 2420 | 2410 | 2420 | 2395 | 265 |
| 665 | 20250409 | 100000 | 1350753003 | 2395 | 2395 | 2420 | 2385 | 9844 |
| 666 | 20250409 | 095900 | 1327184978 | 2395 | 2390 | 2405 | 2390 | 204 |
| 667 | 20250409 | 095800 | 1326695408 | 2395 | 2405 | 2405 | 2390 | 720 |
| 668 | 20250409 | 095700 | 1324967993 | 2405 | 2420 | 2420 | 2405 | 450 |
| 669 | 20250409 | 095600 | 1323883753 | 2410 | 2415 | 2430 | 2410 | 7901 |
| 670 | 20250409 | 095500 | 1304760243 | 2415 | 2400 | 2415 | 2400 | 684 |
| 671 | 20250409 | 095400 | 1303113028 | 2410 | 2405 | 2410 | 2395 | 103 |
| 672 | 20250409 | 095300 | 1302865313 | 2410 | 2410 | 2410 | 2410 | 323 |
| 673 | 20250409 | 095200 | 1302086883 | 2415 | 2380 | 2415 | 2380 | 1827 |
| 674 | 20250409 | 095100 | 1297702153 | 2380 | 2385 | 2385 | 2380 | 1635 |
| 675 | 20250409 | 095000 | 1293810778 | 2380 | 2385 | 2390 | 2380 | 403 |
| 676 | 20250409 | 094900 | 1292850273 | 2390 | 2390 | 2390 | 2380 | 1500 |
| 677 | 20250409 | 094800 | 1289272398 | 2390 | 2395 | 2400 | 2390 | 3136 |
| 678 | 20250409 | 094700 | 1281770318 | 2395 | 2400 | 2400 | 2395 | 1682 |
| 679 | 20250409 | 094600 | 1277741043 | 2400 | 2410 | 2410 | 2400 | 3200 |
| 680 | 20250409 | 094500 | 1270056313 | 2410 | 2410 | 2410 | 2400 | 1955 |
| 681 | 20250409 | 094400 | 1265350353 | 2410 | 2435 | 2440 | 2410 | 6182 |
| 682 | 20250409 | 094300 | 1250427543 | 2440 | 2435 | 2440 | 2425 | 4125 |
| 683 | 20250409 | 094200 | 1240396348 | 2430 | 2450 | 2455 | 2420 | 5163 |
| 684 | 20250409 | 094100 | 1227797738 | 2450 | 2435 | 2455 | 2435 | 3939 |
| 685 | 20250409 | 094000 | 1218157823 | 2440 | 2420 | 2460 | 2420 | 18495 |
| 686 | 20250409 | 093900 | 1172849448 | 2420 | 2425 | 2425 | 2420 | 3497 |
| 687 | 20250409 | 093800 | 1164385063 | 2425 | 2430 | 2440 | 2420 | 9961 |
| 688 | 20250409 | 093700 | 1140188478 | 2435 | 2385 | 2455 | 2385 | 16960 |
| 689 | 20250409 | 093600 | 1099010648 | 2385 | 2380 | 2385 | 2365 | 1901 |
| 690 | 20250409 | 093500 | 1094482998 | 2380 | 2350 | 2380 | 2350 | 7558 |
| 691 | 20250409 | 093400 | 1076532808 | 2345 | 2345 | 2345 | 2345 | 570 |
| 692 | 20250409 | 093300 | 1075196158 | 2345 | 2355 | 2355 | 2345 | 3780 |
| 693 | 20250409 | 093200 | 1066320338 | 2365 | 2365 | 2365 | 2365 | 1512 |
| 694 | 20250409 | 093100 | 1062744458 | 2365 | 2350 | 2365 | 2340 | 6044 |
| 695 | 20250409 | 093000 | 1048552373 | 2345 | 2330 | 2345 | 2330 | 5214 |
| 696 | 20250409 | 092900 | 1036350058 | 2337 | 2340 | 2340 | 2330 | 13672 |
| 697 | 20250409 | 092800 | 1004458218 | 2340 | 2340 | 2340 | 2340 | 2000 |
| 698 | 20250409 | 092700 | 999778218 | 2340 | 2345 | 2350 | 2340 | 14081 |
| 699 | 20250409 | 092600 | 966800368 | 2345 | 2355 | 2355 | 2345 | 3350 |
| 700 | 20250409 | 092500 | 958928748 | 2355 | 2370 | 2375 | 2355 | 7396 |
| 701 | 20250409 | 092400 | 941440368 | 2375 | 2360 | 2375 | 2360 | 1340 |
| 702 | 20250409 | 092300 | 938264548 | 2355 | 2355 | 2365 | 2350 | 1226 |
| 703 | 20250409 | 092200 | 935378038 | 2355 | 2375 | 2377 | 2345 | 6475 |
| 704 | 20250409 | 092100 | 920082256 | 2375 | 2375 | 2385 | 2375 | 7832 |
| 705 | 20250409 | 092000 | 901478713 | 2380 | 2385 | 2395 | 2375 | 4103 |
| 706 | 20250409 | 091900 | 891701795 | 2385 | 2360 | 2385 | 2350 | 11975 |
| 707 | 20250409 | 091800 | 863373233 | 2355 | 2345 | 2370 | 2345 | 19190 |
| 708 | 20250409 | 091700 | 818099583 | 2340 | 2325 | 2345 | 2320 | 4008 |
| 709 | 20250409 | 091600 | 808747098 | 2325 | 2325 | 2325 | 2320 | 1549 |
| 710 | 20250409 | 091500 | 805148913 | 2325 | 2315 | 2325 | 2310 | 7889 |
| 711 | 20250409 | 091400 | 786893293 | 2310 | 2317 | 2320 | 2310 | 11100 |
| 712 | 20250409 | 091300 | 761192517 | 2315 | 2315 | 2325 | 2315 | 3488 |
| 713 | 20250409 | 091200 | 753110312 | 2317 | 2325 | 2325 | 2310 | 8297 |
| 714 | 20250409 | 091100 | 733844175 | 2325 | 2315 | 2330 | 2310 | 12228 |
| 715 | 20250409 | 091000 | 705535760 | 2315 | 2345 | 2345 | 2310 | 13837 |
| 716 | 20250409 | 090900 | 673406600 | 2345 | 2345 | 2355 | 2330 | 11739 |
| 717 | 20250409 | 090800 | 645927895 | 2345 | 2360 | 2365 | 2345 | 11589 |
| 718 | 20250409 | 090700 | 618616657 | 2355 | 2340 | 2360 | 2335 | 8180 |
| 719 | 20250409 | 090600 | 599412187 | 2340 | 2375 | 2375 | 2330 | 34639 |
| 720 | 20250409 | 090500 | 518202922 | 2370 | 2365 | 2375 | 2362 | 4567 |
| 721 | 20250409 | 090400 | 507380768 | 2370 | 2375 | 2380 | 2350 | 33763 |
| 722 | 20250409 | 090300 | 427718082 | 2375 | 2392 | 2400 | 2365 | 15151 |
| 723 | 20250409 | 090200 | 391651140 | 2390 | 2440 | 2450 | 2390 | 32542 |
| 724 | 20250409 | 090100 | 312866570 | 2440 | 2400 | 2450 | 2360 | 33704 |
| 725 | 20250409 | 090000 | 232265086 | 2380 | 2420 | 2470 | 2380 | 93531 |