38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 204600 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 4365 |
| 3 | 20231019 | 204500 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20231019 | 204400 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20231019 | 204300 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20231019 | 204200 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20231019 | 204100 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20231019 | 204000 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20231019 | 203900 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20231019 | 203800 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20231019 | 203700 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20231019 | 203600 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20231019 | 203500 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20231019 | 203400 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20231019 | 203300 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20231019 | 203200 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20231019 | 203100 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20231019 | 203000 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20231019 | 202900 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20231019 | 202800 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20231019 | 202700 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20231019 | 202600 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20231019 | 202500 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20231019 | 202400 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20231019 | 202300 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20231019 | 202200 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20231019 | 202100 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20231019 | 202000 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20231019 | 201900 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20231019 | 201800 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20231019 | 201700 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20231019 | 201600 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 4365 |
| 33 | 20231019 | 201500 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20231019 | 201400 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20231019 | 201300 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20231019 | 201200 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20231019 | 201100 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20231019 | 201000 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20231019 | 200900 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20231019 | 200800 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20231019 | 200700 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20231019 | 200600 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20231019 | 200500 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20231019 | 200400 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20231019 | 200300 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20231019 | 200200 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20231019 | 200100 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20231019 | 200000 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20231019 | 195900 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20231019 | 195800 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20231019 | 195700 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20231019 | 195600 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20231019 | 195500 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20231019 | 195400 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20231019 | 195300 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20231019 | 195200 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20231019 | 195100 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20231019 | 195000 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20231019 | 194900 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20231019 | 194800 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20231019 | 194700 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20231019 | 194600 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 4365 |
| 63 | 20231019 | 194500 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20231019 | 194400 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20231019 | 194300 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20231019 | 194200 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20231019 | 194100 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20231019 | 194000 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20231019 | 193900 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20231019 | 193800 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20231019 | 193700 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20231019 | 193600 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20231019 | 193500 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20231019 | 193400 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20231019 | 193300 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20231019 | 193200 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20231019 | 193100 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20231019 | 193000 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20231019 | 192900 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20231019 | 192800 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20231019 | 192700 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20231019 | 192600 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20231019 | 192500 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20231019 | 192400 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20231019 | 192300 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20231019 | 192200 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20231019 | 192100 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20231019 | 192000 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20231019 | 191900 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20231019 | 191800 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20231019 | 191700 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20231019 | 191600 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 4365 |
| 93 | 20231019 | 191500 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20231019 | 191400 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20231019 | 191300 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20231019 | 191200 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20231019 | 191100 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20231019 | 191000 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20231019 | 190900 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20231019 | 190800 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20231019 | 190700 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20231019 | 190600 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20231019 | 190500 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20231019 | 190400 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20231019 | 190300 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20231019 | 190200 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20231019 | 190100 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20231019 | 190000 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20231019 | 185900 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20231019 | 185800 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20231019 | 185700 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20231019 | 185600 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20231019 | 185500 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20231019 | 185400 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20231019 | 185300 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20231019 | 185200 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20231019 | 185100 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20231019 | 185000 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20231019 | 184900 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20231019 | 184800 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20231019 | 184700 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20231019 | 184600 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 4365 |
| 123 | 20231019 | 184500 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20231019 | 184400 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20231019 | 184300 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20231019 | 184200 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20231019 | 184100 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20231019 | 184000 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20231019 | 183900 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20231019 | 183800 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20231019 | 183700 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20231019 | 183600 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20231019 | 183500 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20231019 | 183400 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20231019 | 183300 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20231019 | 183200 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20231019 | 183100 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20231019 | 183000 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20231019 | 182900 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20231019 | 182800 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20231019 | 182700 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20231019 | 182600 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20231019 | 182500 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20231019 | 182400 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20231019 | 182300 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20231019 | 182200 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20231019 | 182100 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20231019 | 182000 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20231019 | 181900 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20231019 | 181800 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20231019 | 181700 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20231019 | 181600 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 4365 |
| 153 | 20231019 | 181500 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20231019 | 181400 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20231019 | 181300 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20231019 | 181200 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20231019 | 181100 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20231019 | 181000 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20231019 | 180900 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20231019 | 180800 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20231019 | 180700 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20231019 | 180600 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20231019 | 180500 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20231019 | 180400 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20231019 | 180300 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20231019 | 180200 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20231019 | 180100 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20231019 | 180000 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20231019 | 175900 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20231019 | 175800 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20231019 | 175700 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20231019 | 175600 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20231019 | 175500 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20231019 | 175400 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20231019 | 175300 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20231019 | 175200 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20231019 | 175100 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20231019 | 175000 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20231019 | 174900 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20231019 | 174800 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20231019 | 174700 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20231019 | 174600 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 4365 |
| 183 | 20231019 | 174500 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20231019 | 174400 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20231019 | 174300 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20231019 | 174200 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20231019 | 174100 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20231019 | 174000 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20231019 | 173900 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20231019 | 173800 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20231019 | 173700 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20231019 | 173600 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20231019 | 173500 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20231019 | 173400 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20231019 | 173300 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20231019 | 173200 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20231019 | 173100 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20231019 | 173000 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20231019 | 172900 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20231019 | 172800 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20231019 | 172700 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20231019 | 172600 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20231019 | 172500 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20231019 | 172400 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20231019 | 172300 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20231019 | 172200 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 207 | 20231019 | 172100 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 208 | 20231019 | 172000 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 209 | 20231019 | 171900 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 210 | 20231019 | 171800 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 211 | 20231019 | 171700 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 212 | 20231019 | 171600 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 4365 |
| 213 | 20231019 | 171500 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 214 | 20231019 | 171400 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 215 | 20231019 | 171300 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 216 | 20231019 | 171200 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 217 | 20231019 | 171100 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 218 | 20231019 | 171000 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 219 | 20231019 | 170900 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 220 | 20231019 | 170800 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 221 | 20231019 | 170700 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 222 | 20231019 | 170600 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 223 | 20231019 | 170500 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 224 | 20231019 | 170400 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 225 | 20231019 | 170300 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 226 | 20231019 | 170200 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 227 | 20231019 | 170100 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 228 | 20231019 | 170000 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 229 | 20231019 | 165900 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 230 | 20231019 | 165800 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 231 | 20231019 | 165700 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 232 | 20231019 | 165600 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 233 | 20231019 | 165500 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 234 | 20231019 | 165400 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 235 | 20231019 | 165300 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 236 | 20231019 | 165200 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 237 | 20231019 | 165100 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 238 | 20231019 | 165000 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 239 | 20231019 | 164900 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 240 | 20231019 | 164800 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 241 | 20231019 | 164700 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 242 | 20231019 | 164600 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 4365 |
| 243 | 20231019 | 164500 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 244 | 20231019 | 164400 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 245 | 20231019 | 164300 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 246 | 20231019 | 164200 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 247 | 20231019 | 164100 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 248 | 20231019 | 164000 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 249 | 20231019 | 163900 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 250 | 20231019 | 163800 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 251 | 20231019 | 163700 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 252 | 20231019 | 163600 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 253 | 20231019 | 163500 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 254 | 20231019 | 163400 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 255 | 20231019 | 163300 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 256 | 20231019 | 163200 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 257 | 20231019 | 163100 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 258 | 20231019 | 163000 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 259 | 20231019 | 162900 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 260 | 20231019 | 162800 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 261 | 20231019 | 162700 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 262 | 20231019 | 162600 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 263 | 20231019 | 162500 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 264 | 20231019 | 162400 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 265 | 20231019 | 162300 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 266 | 20231019 | 162200 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 267 | 20231019 | 162100 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 268 | 20231019 | 162000 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 269 | 20231019 | 161900 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 270 | 20231019 | 161800 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 271 | 20231019 | 161700 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 272 | 20231019 | 161600 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 4365 |
| 273 | 20231019 | 161500 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 274 | 20231019 | 161400 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 275 | 20231019 | 161300 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 276 | 20231019 | 161200 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 277 | 20231019 | 161100 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 278 | 20231019 | 161000 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 279 | 20231019 | 160900 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 280 | 20231019 | 160800 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 281 | 20231019 | 160700 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 282 | 20231019 | 160600 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 283 | 20231019 | 160500 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 284 | 20231019 | 160400 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 285 | 20231019 | 160300 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 286 | 20231019 | 160200 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 287 | 20231019 | 160100 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 288 | 20231019 | 160000 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 289 | 20231019 | 155900 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 290 | 20231019 | 155800 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 291 | 20231019 | 155700 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 292 | 20231019 | 155600 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 293 | 20231019 | 155500 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 294 | 20231019 | 155400 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 295 | 20231019 | 155300 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 296 | 20231019 | 155200 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 297 | 20231019 | 155100 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 298 | 20231019 | 155000 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 299 | 20231019 | 154900 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 300 | 20231019 | 154800 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 301 | 20231019 | 154700 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 302 | 20231019 | 154600 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 4365 |
| 303 | 20231019 | 154500 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 304 | 20231019 | 154400 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 305 | 20231019 | 154300 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 306 | 20231019 | 154200 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 307 | 20231019 | 154100 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 308 | 20231019 | 154000 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 309 | 20231019 | 153900 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 310 | 20231019 | 153800 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 311 | 20231019 | 153700 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 312 | 20231019 | 153600 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 313 | 20231019 | 153500 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 314 | 20231019 | 153400 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 315 | 20231019 | 153300 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 316 | 20231019 | 153200 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 317 | 20231019 | 153100 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 318 | 20231019 | 153000 | 10629730430 | 11210 | 11210 | 11210 | 11210 | 4365 |
| 319 | 20231019 | 152900 | 10580798780 | 11260 | 11260 | 11260 | 11260 | 0 |
| 320 | 20231019 | 152800 | 10580798780 | 11260 | 11260 | 11260 | 11260 | 0 |
| 321 | 20231019 | 152700 | 10580798780 | 11260 | 11260 | 11260 | 11260 | 0 |
| 322 | 20231019 | 152600 | 10580798780 | 11260 | 11260 | 11260 | 11260 | 0 |
| 323 | 20231019 | 152500 | 10580798780 | 11260 | 11260 | 11260 | 11260 | 0 |
| 324 | 20231019 | 152400 | 10580798780 | 11260 | 11260 | 11260 | 11260 | 0 |
| 325 | 20231019 | 152300 | 10580798780 | 11260 | 11260 | 11260 | 11260 | 0 |
| 326 | 20231019 | 152200 | 10580798780 | 11260 | 11260 | 11260 | 11260 | 0 |
| 327 | 20231019 | 152100 | 10580798780 | 11260 | 11260 | 11260 | 11260 | 0 |
| 328 | 20231019 | 152000 | 10580798780 | 11260 | 11260 | 11260 | 11260 | 0 |
| 329 | 20231019 | 151900 | 10580798780 | 11260 | 11320 | 11320 | 11260 | 867 |
| 330 | 20231019 | 151800 | 10570999710 | 11320 | 11320 | 11330 | 11230 | 1033 |
| 331 | 20231019 | 151700 | 10559345780 | 11330 | 11300 | 11330 | 11240 | 1839 |
| 332 | 20231019 | 151600 | 10538595990 | 11350 | 11270 | 11350 | 11260 | 1368 |
| 333 | 20231019 | 151500 | 10523175760 | 11270 | 11240 | 11270 | 11230 | 153 |
| 334 | 20231019 | 151400 | 10521454420 | 11260 | 11250 | 11260 | 11230 | 679 |
| 335 | 20231019 | 151300 | 10513820950 | 11260 | 11220 | 11270 | 11220 | 1651 |
| 336 | 20231019 | 151200 | 10495239220 | 11240 | 11260 | 11260 | 11190 | 1166 |
| 337 | 20231019 | 151100 | 10482125690 | 11190 | 11220 | 11250 | 11180 | 1210 |
| 338 | 20231019 | 151000 | 10468547390 | 11260 | 11210 | 11270 | 11210 | 1171 |
| 339 | 20231019 | 150900 | 10455367600 | 11250 | 11180 | 11250 | 11150 | 1144 |
| 340 | 20231019 | 150800 | 10442573460 | 11150 | 11150 | 11190 | 11150 | 1253 |
| 341 | 20231019 | 150700 | 10428586020 | 11140 | 11190 | 11190 | 11140 | 334 |
| 342 | 20231019 | 150600 | 10424855960 | 11130 | 11150 | 11190 | 11110 | 1096 |
| 343 | 20231019 | 150500 | 10412647520 | 11150 | 11180 | 11180 | 11150 | 822 |
| 344 | 20231019 | 150400 | 10403470590 | 11170 | 11250 | 11250 | 11170 | 1272 |
| 345 | 20231019 | 150300 | 10389198800 | 11270 | 11190 | 11310 | 11190 | 2041 |
| 346 | 20231019 | 150200 | 10366238260 | 11200 | 11150 | 11200 | 11140 | 332 |
| 347 | 20231019 | 150100 | 10362530180 | 11140 | 11120 | 11150 | 11120 | 595 |
| 348 | 20231019 | 150000 | 10355905750 | 11120 | 11150 | 11150 | 11120 | 450 |
| 349 | 20231019 | 145900 | 10350896380 | 11150 | 11130 | 11150 | 11130 | 349 |
| 350 | 20231019 | 145800 | 10347009600 | 11110 | 11160 | 11160 | 11110 | 718 |
| 351 | 20231019 | 145700 | 10339021350 | 11160 | 11100 | 11200 | 11100 | 1178 |
| 352 | 20231019 | 145600 | 10325875690 | 11140 | 11020 | 11170 | 11020 | 2836 |
| 353 | 20231019 | 145500 | 10294408090 | 11020 | 10980 | 11020 | 10970 | 1380 |
| 354 | 20231019 | 145400 | 10279230240 | 10990 | 10980 | 11000 | 10980 | 928 |
| 355 | 20231019 | 145300 | 10269034290 | 10980 | 10970 | 10980 | 10960 | 513 |
| 356 | 20231019 | 145200 | 10263406040 | 10960 | 10950 | 10980 | 10950 | 803 |
| 357 | 20231019 | 145100 | 10254606590 | 10950 | 10920 | 10950 | 10920 | 502 |
| 358 | 20231019 | 145000 | 10249114090 | 10920 | 10880 | 10930 | 10850 | 1180 |
| 359 | 20231019 | 144900 | 10236261490 | 10880 | 10880 | 10880 | 10850 | 941 |
| 360 | 20231019 | 144800 | 10226033780 | 10880 | 10940 | 10940 | 10860 | 4026 |
| 361 | 20231019 | 144700 | 10182164480 | 10950 | 10910 | 10950 | 10900 | 962 |
| 362 | 20231019 | 144600 | 10171661850 | 10920 | 10910 | 10920 | 10900 | 257 |
| 363 | 20231019 | 144500 | 10168857740 | 10910 | 10880 | 10920 | 10880 | 274 |
| 364 | 20231019 | 144400 | 10165874120 | 10890 | 10880 | 10890 | 10870 | 270 |
| 365 | 20231019 | 144300 | 10162936850 | 10880 | 10860 | 10880 | 10850 | 659 |
| 366 | 20231019 | 144200 | 10155781980 | 10860 | 10920 | 10940 | 10850 | 3919 |
| 367 | 20231019 | 144100 | 10113117790 | 10920 | 10930 | 10940 | 10920 | 783 |
| 368 | 20231019 | 144000 | 10104563090 | 10930 | 10960 | 10960 | 10920 | 1012 |
| 369 | 20231019 | 143900 | 10093495040 | 10970 | 10990 | 10990 | 10970 | 536 |
| 370 | 20231019 | 143800 | 10087609190 | 11000 | 10980 | 11000 | 10980 | 502 |
| 371 | 20231019 | 143700 | 10082093570 | 11000 | 10980 | 11000 | 10980 | 413 |
| 372 | 20231019 | 143600 | 10077554610 | 10980 | 10940 | 10980 | 10940 | 345 |
| 373 | 20231019 | 143500 | 10073773300 | 10940 | 10910 | 10940 | 10900 | 432 |
| 374 | 20231019 | 143400 | 10069056480 | 10900 | 10910 | 10950 | 10900 | 199 |
| 375 | 20231019 | 143300 | 10066882680 | 10910 | 10910 | 10910 | 10890 | 503 |
| 376 | 20231019 | 143200 | 10061402760 | 10910 | 10880 | 10910 | 10880 | 300 |
| 377 | 20231019 | 143100 | 10058132350 | 10880 | 10900 | 10900 | 10870 | 1992 |
| 378 | 20231019 | 143000 | 10036463890 | 10900 | 10920 | 10920 | 10880 | 483 |
| 379 | 20231019 | 142900 | 10031205210 | 10940 | 10950 | 10950 | 10890 | 3201 |
| 380 | 20231019 | 142800 | 9996298810 | 10930 | 10930 | 10940 | 10930 | 404 |
| 381 | 20231019 | 142700 | 9991881270 | 10920 | 10930 | 10930 | 10920 | 601 |
| 382 | 20231019 | 142600 | 9985315320 | 10940 | 10940 | 10940 | 10940 | 59 |
| 383 | 20231019 | 142500 | 9984669860 | 10940 | 10940 | 10940 | 10930 | 714 |
| 384 | 20231019 | 142400 | 9976863630 | 10940 | 10960 | 10960 | 10940 | 541 |
| 385 | 20231019 | 142300 | 9970939770 | 10960 | 10990 | 10990 | 10950 | 849 |
| 386 | 20231019 | 142200 | 9961614960 | 10990 | 10950 | 10990 | 10950 | 378 |
| 387 | 20231019 | 142100 | 9957469220 | 10950 | 10950 | 10950 | 10950 | 76 |
| 388 | 20231019 | 142000 | 9956637020 | 11030 | 10940 | 11030 | 10920 | 1033 |
| 389 | 20231019 | 141900 | 9945323000 | 10940 | 10970 | 10970 | 10940 | 294 |
| 390 | 20231019 | 141800 | 9942099540 | 10960 | 10960 | 10960 | 10960 | 259 |
| 391 | 20231019 | 141700 | 9939260900 | 10960 | 11020 | 11070 | 10960 | 411 |
| 392 | 20231019 | 141600 | 9934722230 | 10940 | 11050 | 11070 | 10940 | 1785 |
| 393 | 20231019 | 141500 | 9914996210 | 11030 | 10920 | 11040 | 10920 | 790 |
| 394 | 20231019 | 141400 | 9906306460 | 10950 | 10920 | 10950 | 10920 | 581 |
| 395 | 20231019 | 141300 | 9899959410 | 10920 | 10930 | 10930 | 10920 | 83 |
| 396 | 20231019 | 141200 | 9899052590 | 10920 | 10950 | 10950 | 10900 | 359 |
| 397 | 20231019 | 141100 | 9895135880 | 10900 | 10910 | 10910 | 10900 | 323 |
| 398 | 20231019 | 141000 | 9891613360 | 10900 | 11010 | 11010 | 10890 | 520 |
| 399 | 20231019 | 140900 | 9885940050 | 11040 | 10860 | 11040 | 10850 | 1735 |
| 400 | 20231019 | 140800 | 9867099440 | 10850 | 10980 | 10990 | 10850 | 4835 |
| 401 | 20231019 | 140700 | 9814481690 | 11000 | 11000 | 11030 | 11000 | 144 |
| 402 | 20231019 | 140600 | 9812897560 | 11000 | 11000 | 11050 | 11000 | 261 |
| 403 | 20231019 | 140500 | 9810021560 | 11000 | 11040 | 11040 | 11000 | 549 |
| 404 | 20231019 | 140400 | 9803972930 | 11020 | 11050 | 11050 | 11020 | 240 |
| 405 | 20231019 | 140300 | 9801324680 | 11050 | 11070 | 11090 | 11040 | 718 |
| 406 | 20231019 | 140200 | 9793380930 | 11070 | 10930 | 11090 | 10930 | 1046 |
| 407 | 20231019 | 140100 | 9781869090 | 10920 | 10930 | 10990 | 10920 | 1411 |
| 408 | 20231019 | 140000 | 9766405100 | 10940 | 10930 | 10940 | 10930 | 471 |
| 409 | 20231019 | 135900 | 9761253600 | 10950 | 10940 | 10950 | 10940 | 201 |
| 410 | 20231019 | 135800 | 9759053250 | 10940 | 10920 | 10950 | 10910 | 687 |
| 411 | 20231019 | 135700 | 9751543650 | 10910 | 10910 | 10910 | 10910 | 351 |
| 412 | 20231019 | 135600 | 9747714240 | 10920 | 10910 | 10930 | 10910 | 309 |
| 413 | 20231019 | 135500 | 9744341190 | 10910 | 10900 | 10910 | 10900 | 482 |
| 414 | 20231019 | 135400 | 9739085350 | 10880 | 10880 | 10880 | 10880 | 1077 |
| 415 | 20231019 | 135300 | 9727367590 | 10890 | 10930 | 10930 | 10890 | 3110 |
| 416 | 20231019 | 135200 | 9693460740 | 10930 | 10920 | 10930 | 10920 | 376 |
| 417 | 20231019 | 135100 | 9689352060 | 10920 | 10930 | 10930 | 10910 | 695 |
| 418 | 20231019 | 135000 | 9681760400 | 10940 | 10970 | 10970 | 10920 | 1536 |
| 419 | 20231019 | 134900 | 9664955100 | 10970 | 11020 | 11020 | 10970 | 592 |
| 420 | 20231019 | 134800 | 9658451620 | 11000 | 11040 | 11040 | 11000 | 189 |
| 421 | 20231019 | 134700 | 9656367150 | 10990 | 10980 | 10990 | 10980 | 227 |
| 422 | 20231019 | 134600 | 9653874190 | 10990 | 11000 | 11000 | 10980 | 540 |
| 423 | 20231019 | 134500 | 9647944490 | 10980 | 11010 | 11060 | 10980 | 207 |
| 424 | 20231019 | 134400 | 9645657590 | 11010 | 11000 | 11020 | 10970 | 655 |
| 425 | 20231019 | 134300 | 9638453890 | 11000 | 11020 | 11040 | 10990 | 491 |
| 426 | 20231019 | 134200 | 9633044540 | 11020 | 11000 | 11060 | 11000 | 580 |
| 427 | 20231019 | 134100 | 9626655070 | 11000 | 10940 | 11010 | 10900 | 1516 |
| 428 | 20231019 | 134000 | 9610075820 | 10950 | 10930 | 10950 | 10920 | 360 |
| 429 | 20231019 | 133900 | 9606139870 | 10910 | 10910 | 10910 | 10910 | 179 |
| 430 | 20231019 | 133800 | 9604186980 | 10910 | 10960 | 10960 | 10900 | 782 |
| 431 | 20231019 | 133700 | 9595655650 | 10920 | 10920 | 10960 | 10900 | 2377 |
| 432 | 20231019 | 133600 | 9569720590 | 10920 | 10950 | 10980 | 10920 | 2379 |
| 433 | 20231019 | 133500 | 9543710030 | 10950 | 10960 | 10990 | 10950 | 845 |
| 434 | 20231019 | 133400 | 9534445140 | 10980 | 10970 | 10980 | 10960 | 608 |
| 435 | 20231019 | 133300 | 9527776230 | 11010 | 11020 | 11050 | 10990 | 902 |
| 436 | 20231019 | 133200 | 9517842590 | 11010 | 10950 | 11010 | 10950 | 735 |
| 437 | 20231019 | 133100 | 9509763710 | 10960 | 10980 | 11010 | 10960 | 1214 |
| 438 | 20231019 | 133000 | 9496440200 | 10990 | 11020 | 11020 | 10990 | 678 |
| 439 | 20231019 | 132900 | 9488981780 | 10990 | 11010 | 11010 | 10990 | 794 |
| 440 | 20231019 | 132800 | 9480244980 | 11010 | 11080 | 11080 | 11010 | 1334 |
| 441 | 20231019 | 132700 | 9465528710 | 11080 | 11080 | 11110 | 11080 | 365 |
| 442 | 20231019 | 132600 | 9461481070 | 11060 | 11060 | 11060 | 11040 | 953 |
| 443 | 20231019 | 132500 | 9450956980 | 11070 | 11110 | 11110 | 11070 | 547 |
| 444 | 20231019 | 132400 | 9444893320 | 11110 | 11070 | 11110 | 11070 | 452 |
| 445 | 20231019 | 132300 | 9439886700 | 11070 | 11080 | 11100 | 11070 | 611 |
| 446 | 20231019 | 132200 | 9433116670 | 11110 | 11090 | 11110 | 11080 | 500 |
| 447 | 20231019 | 132100 | 9427568870 | 11090 | 11080 | 11090 | 11080 | 310 |
| 448 | 20231019 | 132000 | 9424131390 | 11100 | 11050 | 11100 | 11040 | 588 |
| 449 | 20231019 | 131900 | 9417625200 | 11040 | 11030 | 11050 | 11030 | 242 |
| 450 | 20231019 | 131800 | 9414953980 | 11030 | 11030 | 11040 | 11030 | 443 |
| 451 | 20231019 | 131700 | 9410065690 | 11040 | 11090 | 11090 | 11040 | 998 |
| 452 | 20231019 | 131600 | 9399016470 | 11090 | 11100 | 11230 | 11080 | 205 |
| 453 | 20231019 | 131500 | 9396739350 | 11240 | 11070 | 11270 | 11060 | 841 |
| 454 | 20231019 | 131400 | 9387383310 | 11070 | 11150 | 11150 | 11050 | 4121 |
| 455 | 20231019 | 131300 | 9341626460 | 11150 | 11220 | 11220 | 11150 | 922 |
| 456 | 20231019 | 131200 | 9331311480 | 11240 | 11210 | 11240 | 11190 | 1283 |
| 457 | 20231019 | 131100 | 9316925360 | 11220 | 11290 | 11290 | 11220 | 1586 |
| 458 | 20231019 | 131000 | 9299108210 | 11280 | 11350 | 11370 | 11240 | 1858 |
| 459 | 20231019 | 130900 | 9278066880 | 11340 | 11220 | 11370 | 11220 | 1564 |
| 460 | 20231019 | 130800 | 9260359000 | 11170 | 11190 | 11200 | 11160 | 1018 |
| 461 | 20231019 | 130700 | 9248984670 | 11200 | 11210 | 11210 | 11160 | 1586 |
| 462 | 20231019 | 130600 | 9231237690 | 11210 | 11270 | 11280 | 11190 | 1283 |
| 463 | 20231019 | 130500 | 9216809600 | 11320 | 11180 | 11420 | 11180 | 3658 |
| 464 | 20231019 | 130400 | 9175589590 | 11190 | 11370 | 11490 | 11110 | 5894 |
| 465 | 20231019 | 130300 | 9109141900 | 11370 | 11490 | 11490 | 11370 | 2110 |
| 466 | 20231019 | 130200 | 9084900040 | 11610 | 11610 | 11610 | 11610 | 0 |
| 467 | 20231019 | 130100 | 9084900040 | 11610 | 10960 | 11610 | 10960 | 5562 |
| 468 | 20231019 | 130000 | 9022014870 | 11020 | 10950 | 11020 | 10940 | 275 |
| 469 | 20231019 | 125900 | 9018995580 | 10940 | 10960 | 10970 | 10940 | 1341 |
| 470 | 20231019 | 125800 | 9004305650 | 10950 | 10950 | 10960 | 10950 | 296 |
| 471 | 20231019 | 125700 | 9001063880 | 10960 | 10990 | 10990 | 10950 | 410 |
| 472 | 20231019 | 125600 | 8996571040 | 10960 | 10920 | 10960 | 10910 | 830 |
| 473 | 20231019 | 125500 | 8987499560 | 10920 | 10920 | 10940 | 10920 | 164 |
| 474 | 20231019 | 125400 | 8985708180 | 10920 | 10920 | 10930 | 10920 | 443 |
| 475 | 20231019 | 125300 | 8980867850 | 10920 | 10910 | 10920 | 10910 | 431 |
| 476 | 20231019 | 125200 | 8976164530 | 10910 | 10920 | 10920 | 10910 | 831 |
| 477 | 20231019 | 125100 | 8967090150 | 10920 | 10910 | 10930 | 10910 | 464 |
| 478 | 20231019 | 125000 | 8962026650 | 10930 | 10930 | 10940 | 10930 | 164 |
| 479 | 20231019 | 124900 | 8960234120 | 10940 | 10940 | 10950 | 10930 | 236 |
| 480 | 20231019 | 124800 | 8957652430 | 10930 | 10910 | 10940 | 10910 | 443 |
| 481 | 20231019 | 124700 | 8952811440 | 10910 | 10950 | 10950 | 10910 | 705 |
| 482 | 20231019 | 124600 | 8945100710 | 10960 | 10970 | 10970 | 10950 | 1031 |
| 483 | 20231019 | 124500 | 8933800300 | 10970 | 11000 | 11000 | 10970 | 278 |
| 484 | 20231019 | 124400 | 8930744450 | 11000 | 11000 | 11010 | 11000 | 225 |
| 485 | 20231019 | 124300 | 8928269420 | 11000 | 10980 | 11090 | 10970 | 446 |
| 486 | 20231019 | 124200 | 8923374590 | 10980 | 11010 | 11010 | 10980 | 373 |
| 487 | 20231019 | 124100 | 8919275000 | 11030 | 11020 | 11050 | 11020 | 267 |
| 488 | 20231019 | 124000 | 8916330330 | 11020 | 10990 | 11020 | 10970 | 489 |
| 489 | 20231019 | 123900 | 8910948370 | 10990 | 10980 | 11000 | 10970 | 380 |
| 490 | 20231019 | 123800 | 8906775390 | 11000 | 10980 | 11000 | 10940 | 388 |
| 491 | 20231019 | 123700 | 8902520270 | 10940 | 11000 | 11010 | 10920 | 825 |
| 492 | 20231019 | 123600 | 8893474510 | 11000 | 11060 | 11060 | 11000 | 311 |
| 493 | 20231019 | 123500 | 8890043340 | 11070 | 10940 | 11080 | 10940 | 2634 |
| 494 | 20231019 | 123400 | 8860925490 | 10930 | 10950 | 10950 | 10930 | 537 |
| 495 | 20231019 | 123300 | 8855050230 | 10930 | 10950 | 10950 | 10930 | 208 |
| 496 | 20231019 | 123200 | 8852774820 | 10950 | 10950 | 10950 | 10930 | 287 |
| 497 | 20231019 | 123100 | 8849632420 | 10950 | 10960 | 10990 | 10950 | 510 |
| 498 | 20231019 | 123000 | 8844045960 | 10960 | 10950 | 10960 | 10940 | 512 |
| 499 | 20231019 | 122900 | 8838441230 | 10920 | 10980 | 10980 | 10920 | 141 |
| 500 | 20231019 | 122800 | 8836898510 | 10990 | 10890 | 10990 | 10890 | 485 |
| 501 | 20231019 | 122700 | 8831609510 | 10940 | 10970 | 10970 | 10880 | 762 |
| 502 | 20231019 | 122600 | 8823285200 | 10980 | 10970 | 10990 | 10970 | 316 |
| 503 | 20231019 | 122500 | 8819815830 | 10970 | 10960 | 11080 | 10960 | 809 |
| 504 | 20231019 | 122400 | 8810894840 | 10950 | 10930 | 10950 | 10900 | 544 |
| 505 | 20231019 | 122300 | 8804961640 | 10940 | 10920 | 10960 | 10900 | 873 |
| 506 | 20231019 | 122200 | 8795437690 | 10930 | 10940 | 10970 | 10930 | 265 |
| 507 | 20231019 | 122100 | 8792540850 | 10990 | 10930 | 10990 | 10920 | 510 |
| 508 | 20231019 | 122000 | 8786968480 | 10930 | 10900 | 10930 | 10900 | 153 |
| 509 | 20231019 | 121900 | 8785298620 | 10930 | 10910 | 10930 | 10900 | 392 |
| 510 | 20231019 | 121800 | 8781021900 | 10890 | 10930 | 10930 | 10890 | 751 |
| 511 | 20231019 | 121700 | 8772838060 | 10930 | 10940 | 10950 | 10930 | 544 |
| 512 | 20231019 | 121600 | 8766886530 | 10940 | 10950 | 11020 | 10940 | 155 |
| 513 | 20231019 | 121500 | 8765187200 | 10980 | 10970 | 10980 | 10960 | 809 |
| 514 | 20231019 | 121400 | 8756309040 | 10970 | 10960 | 10970 | 10910 | 809 |
| 515 | 20231019 | 121300 | 8747451260 | 10940 | 10940 | 10960 | 10940 | 544 |
| 516 | 20231019 | 121200 | 8741497840 | 10930 | 10940 | 10940 | 10930 | 349 |
| 517 | 20231019 | 121100 | 8737681870 | 10930 | 10930 | 10930 | 10910 | 364 |
| 518 | 20231019 | 121000 | 8733704510 | 10910 | 10900 | 10910 | 10890 | 548 |
| 519 | 20231019 | 120900 | 8727733730 | 10890 | 10920 | 10920 | 10890 | 550 |
| 520 | 20231019 | 120800 | 8721732100 | 10920 | 10940 | 10970 | 10910 | 986 |
| 521 | 20231019 | 120700 | 8710941490 | 10940 | 10950 | 10950 | 10910 | 391 |
| 522 | 20231019 | 120600 | 8706670140 | 10950 | 10930 | 10950 | 10910 | 245 |
| 523 | 20231019 | 120500 | 8703992690 | 10920 | 10930 | 10930 | 10890 | 335 |
| 524 | 20231019 | 120400 | 8700339790 | 10880 | 10920 | 10940 | 10870 | 612 |
| 525 | 20231019 | 120300 | 8693659830 | 10920 | 10950 | 10950 | 10920 | 649 |
| 526 | 20231019 | 120200 | 8686562950 | 11000 | 10950 | 11000 | 10930 | 351 |
| 527 | 20231019 | 120100 | 8682712840 | 10940 | 10990 | 10990 | 10930 | 582 |
| 528 | 20231019 | 120000 | 8676329500 | 11000 | 11040 | 11070 | 11000 | 1064 |
| 529 | 20231019 | 115900 | 8664597870 | 11050 | 10980 | 11050 | 10920 | 1296 |
| 530 | 20231019 | 115800 | 8650362510 | 11000 | 11070 | 11070 | 11000 | 1025 |
| 531 | 20231019 | 115700 | 8639069280 | 11070 | 11100 | 11100 | 11070 | 479 |
| 532 | 20231019 | 115600 | 8633765260 | 11120 | 11120 | 11120 | 11100 | 193 |
| 533 | 20231019 | 115500 | 8631619570 | 11120 | 11150 | 11170 | 11030 | 850 |
| 534 | 20231019 | 115400 | 8622188150 | 11140 | 11040 | 11170 | 11020 | 971 |
| 535 | 20231019 | 115300 | 8611464750 | 11040 | 11040 | 11050 | 11030 | 949 |
| 536 | 20231019 | 115200 | 8600989120 | 11060 | 11050 | 11060 | 11030 | 452 |
| 537 | 20231019 | 115100 | 8595994870 | 11030 | 11040 | 11040 | 11030 | 258 |
| 538 | 20231019 | 115000 | 8593148990 | 11030 | 11020 | 11040 | 11020 | 543 |
| 539 | 20231019 | 114900 | 8587163480 | 11030 | 11060 | 11060 | 11020 | 696 |
| 540 | 20231019 | 114800 | 8579478350 | 11050 | 11160 | 11160 | 11050 | 1341 |
| 541 | 20231019 | 114700 | 8564584600 | 11170 | 11170 | 11190 | 11160 | 753 |
| 542 | 20231019 | 114600 | 8556174380 | 11160 | 11170 | 11180 | 11160 | 372 |
| 543 | 20231019 | 114500 | 8552020340 | 11170 | 11150 | 11200 | 11130 | 967 |
| 544 | 20231019 | 114400 | 8541221880 | 11150 | 11080 | 11180 | 11080 | 1878 |
| 545 | 20231019 | 114300 | 8520299260 | 11080 | 11080 | 11080 | 11020 | 925 |
| 546 | 20231019 | 114200 | 8510070200 | 11080 | 11130 | 11130 | 11080 | 376 |
| 547 | 20231019 | 114100 | 8505889760 | 11140 | 10960 | 11140 | 10960 | 968 |
| 548 | 20231019 | 114000 | 8495174030 | 10980 | 10980 | 10980 | 10910 | 1474 |
| 549 | 20231019 | 113900 | 8479017800 | 10980 | 11010 | 11010 | 10980 | 575 |
| 550 | 20231019 | 113800 | 8472695310 | 11010 | 11050 | 11050 | 11010 | 357 |
| 551 | 20231019 | 113700 | 8468758830 | 11060 | 11080 | 11090 | 11060 | 1100 |
| 552 | 20231019 | 113600 | 8456581120 | 11080 | 11080 | 11100 | 11080 | 476 |
| 553 | 20231019 | 113500 | 8451302800 | 11090 | 11090 | 11090 | 11080 | 393 |
| 554 | 20231019 | 113400 | 8446946940 | 11070 | 11100 | 11120 | 11030 | 917 |
| 555 | 20231019 | 113300 | 8436785970 | 11120 | 10990 | 11120 | 10990 | 678 |
| 556 | 20231019 | 113200 | 8429301280 | 10990 | 10950 | 11000 | 10940 | 1127 |
| 557 | 20231019 | 113100 | 8416933770 | 10940 | 10830 | 10940 | 10830 | 1548 |
| 558 | 20231019 | 113000 | 8400051290 | 10830 | 10780 | 10860 | 10780 | 1080 |
| 559 | 20231019 | 112900 | 8388359760 | 10790 | 10780 | 10850 | 10770 | 3693 |
| 560 | 20231019 | 112800 | 8348487640 | 10790 | 10830 | 10830 | 10790 | 1338 |
| 561 | 20231019 | 112700 | 8334023910 | 10830 | 10890 | 10900 | 10830 | 2562 |
| 562 | 20231019 | 112600 | 8306214300 | 10900 | 10870 | 10900 | 10850 | 2215 |
| 563 | 20231019 | 112500 | 8282137360 | 10870 | 10880 | 10880 | 10870 | 675 |
| 564 | 20231019 | 112400 | 8274798380 | 10870 | 10880 | 10900 | 10860 | 1501 |
| 565 | 20231019 | 112300 | 8258486180 | 10880 | 10880 | 10880 | 10860 | 806 |
| 566 | 20231019 | 112200 | 8249722970 | 10880 | 10880 | 10940 | 10870 | 1088 |
| 567 | 20231019 | 112100 | 8237865710 | 10870 | 10890 | 10920 | 10860 | 2138 |
| 568 | 20231019 | 112000 | 8214575780 | 10880 | 10840 | 10900 | 10830 | 1878 |
| 569 | 20231019 | 111900 | 8194187110 | 10840 | 10850 | 10870 | 10840 | 1411 |
| 570 | 20231019 | 111800 | 8178878200 | 10860 | 10910 | 10920 | 10860 | 2849 |
| 571 | 20231019 | 111700 | 8147860860 | 10920 | 10940 | 10950 | 10910 | 500 |
| 572 | 20231019 | 111600 | 8142390870 | 10940 | 10970 | 10970 | 10930 | 621 |
| 573 | 20231019 | 111500 | 8135601850 | 10950 | 10980 | 11000 | 10880 | 1450 |
| 574 | 20231019 | 111400 | 8119762960 | 11000 | 10910 | 11000 | 10890 | 1950 |
| 575 | 20231019 | 111300 | 8098424710 | 10910 | 10890 | 10910 | 10870 | 1279 |
| 576 | 20231019 | 111200 | 8084490970 | 10870 | 10880 | 10940 | 10870 | 1116 |
| 577 | 20231019 | 111100 | 8072323050 | 10880 | 10860 | 10890 | 10810 | 949 |
| 578 | 20231019 | 111000 | 8062037660 | 10860 | 10830 | 10880 | 10760 | 2768 |
| 579 | 20231019 | 110900 | 8032091150 | 10830 | 10820 | 10900 | 10820 | 3223 |
| 580 | 20231019 | 110800 | 7997106910 | 10820 | 10920 | 10930 | 10810 | 1265 |
| 581 | 20231019 | 110700 | 7983379840 | 10930 | 11060 | 11060 | 10920 | 2418 |
| 582 | 20231019 | 110600 | 7956789300 | 11070 | 11030 | 11070 | 10910 | 10888 |
| 583 | 20231019 | 110500 | 7837401570 | 11030 | 11080 | 11090 | 11030 | 2213 |
| 584 | 20231019 | 110400 | 7812932710 | 11090 | 11170 | 11190 | 11090 | 4143 |
| 585 | 20231019 | 110300 | 7766890720 | 11150 | 11160 | 11160 | 11130 | 854 |
| 586 | 20231019 | 110200 | 7757377600 | 11190 | 11210 | 11210 | 11100 | 5658 |
| 587 | 20231019 | 110100 | 7694316690 | 11210 | 11260 | 11260 | 11190 | 6214 |
| 588 | 20231019 | 110000 | 7624606850 | 11260 | 11350 | 11370 | 11250 | 2912 |
| 589 | 20231019 | 105900 | 7591666100 | 11350 | 11330 | 11370 | 11320 | 680 |
| 590 | 20231019 | 105800 | 7583957040 | 11330 | 11350 | 11350 | 11330 | 289 |
| 591 | 20231019 | 105700 | 7580679940 | 11350 | 11320 | 11390 | 11320 | 402 |
| 592 | 20231019 | 105600 | 7576118970 | 11320 | 11340 | 11340 | 11310 | 668 |
| 593 | 20231019 | 105500 | 7568558280 | 11340 | 11350 | 11350 | 11330 | 459 |
| 594 | 20231019 | 105400 | 7563355120 | 11350 | 11400 | 11400 | 11350 | 2580 |
| 595 | 20231019 | 105300 | 7533969250 | 11420 | 11420 | 11430 | 11400 | 202 |
| 596 | 20231019 | 105200 | 7531663920 | 11420 | 11450 | 11460 | 11400 | 797 |
| 597 | 20231019 | 105100 | 7522557200 | 11450 | 11450 | 11470 | 11430 | 829 |
| 598 | 20231019 | 105000 | 7513067300 | 11450 | 11420 | 11450 | 11420 | 735 |
| 599 | 20231019 | 104900 | 7504662720 | 11410 | 11350 | 11410 | 11350 | 764 |
| 600 | 20231019 | 104800 | 7495967340 | 11340 | 11340 | 11360 | 11330 | 551 |
| 601 | 20231019 | 104700 | 7489715660 | 11330 | 11360 | 11360 | 11330 | 818 |
| 602 | 20231019 | 104600 | 7480444760 | 11380 | 11350 | 11380 | 11340 | 523 |
| 603 | 20231019 | 104500 | 7474508240 | 11340 | 11320 | 11420 | 11310 | 577 |
| 604 | 20231019 | 104400 | 7467973730 | 11330 | 11280 | 11470 | 11270 | 728 |
| 605 | 20231019 | 104300 | 7459747950 | 11280 | 11270 | 11310 | 11250 | 2984 |
| 606 | 20231019 | 104200 | 7426142550 | 11280 | 11280 | 11320 | 11260 | 2392 |
| 607 | 20231019 | 104100 | 7399184880 | 11270 | 11330 | 11370 | 11270 | 2491 |
| 608 | 20231019 | 104000 | 7371018350 | 11330 | 11370 | 11370 | 11320 | 3299 |
| 609 | 20231019 | 103900 | 7333581110 | 11370 | 11440 | 11440 | 11370 | 3353 |
| 610 | 20231019 | 103800 | 7295370260 | 11440 | 11450 | 11490 | 11410 | 436 |
| 611 | 20231019 | 103700 | 7290378360 | 11450 | 11380 | 11450 | 11330 | 1265 |
| 612 | 20231019 | 103600 | 7276018380 | 11380 | 11450 | 11450 | 11380 | 2440 |
| 613 | 20231019 | 103500 | 7248188510 | 11450 | 11540 | 11540 | 11450 | 4607 |
| 614 | 20231019 | 103400 | 7195207630 | 11520 | 11610 | 11610 | 11520 | 1961 |
| 615 | 20231019 | 103300 | 7172556820 | 11590 | 11630 | 11650 | 11550 | 1111 |
| 616 | 20231019 | 103200 | 7159697000 | 11650 | 11570 | 11650 | 11550 | 665 |
| 617 | 20231019 | 103100 | 7151989440 | 11560 | 11550 | 11600 | 11550 | 561 |
| 618 | 20231019 | 103000 | 7145503170 | 11550 | 11510 | 11550 | 11480 | 1041 |
| 619 | 20231019 | 102900 | 7133521630 | 11510 | 11540 | 11560 | 11500 | 240 |
| 620 | 20231019 | 102800 | 7130753360 | 11540 | 11650 | 11740 | 11540 | 1406 |
| 621 | 20231019 | 102700 | 7114450300 | 11640 | 11720 | 11770 | 11640 | 5945 |
| 622 | 20231019 | 102600 | 7044862500 | 11720 | 11760 | 11760 | 11720 | 451 |
| 623 | 20231019 | 102500 | 7039569270 | 11760 | 11710 | 11760 | 11710 | 2413 |
| 624 | 20231019 | 102400 | 7011206040 | 11730 | 11710 | 11750 | 11700 | 854 |
| 625 | 20231019 | 102300 | 7001196340 | 11700 | 11730 | 11730 | 11610 | 1690 |
| 626 | 20231019 | 102200 | 6981474010 | 11730 | 11640 | 11780 | 11620 | 14228 |
| 627 | 20231019 | 102100 | 6815074880 | 11630 | 11620 | 11640 | 11570 | 917 |
| 628 | 20231019 | 102000 | 6804425450 | 11610 | 11550 | 11650 | 11550 | 3680 |
| 629 | 20231019 | 101900 | 6761747030 | 11540 | 11500 | 11550 | 11500 | 499 |
| 630 | 20231019 | 101800 | 6755993110 | 11480 | 11500 | 11500 | 11470 | 598 |
| 631 | 20231019 | 101700 | 6749125120 | 11490 | 11460 | 11490 | 11400 | 1600 |
| 632 | 20231019 | 101600 | 6730818970 | 11460 | 11490 | 11490 | 11430 | 2231 |
| 633 | 20231019 | 101500 | 6705263190 | 11480 | 11460 | 11490 | 11460 | 513 |
| 634 | 20231019 | 101400 | 6699377610 | 11510 | 11540 | 11540 | 11450 | 1063 |
| 635 | 20231019 | 101300 | 6687182270 | 11550 | 11570 | 11590 | 11550 | 1086 |
| 636 | 20231019 | 101200 | 6674618870 | 11570 | 11520 | 11580 | 11520 | 501 |
| 637 | 20231019 | 101100 | 6668828800 | 11520 | 11500 | 11520 | 11450 | 1082 |
| 638 | 20231019 | 101000 | 6656400170 | 11500 | 11530 | 11550 | 11490 | 2343 |
| 639 | 20231019 | 100900 | 6629452930 | 11530 | 11580 | 11590 | 11530 | 4226 |
| 640 | 20231019 | 100800 | 6580534960 | 11580 | 11420 | 11580 | 11420 | 1629 |
| 641 | 20231019 | 100700 | 6561780860 | 11440 | 11410 | 11450 | 11410 | 426 |
| 642 | 20231019 | 100600 | 6556906700 | 11440 | 11430 | 11440 | 11400 | 571 |
| 643 | 20231019 | 100500 | 6550383330 | 11410 | 11330 | 11460 | 11330 | 1451 |
| 644 | 20231019 | 100400 | 6533825870 | 11340 | 11360 | 11360 | 11300 | 669 |
| 645 | 20231019 | 100300 | 6526255950 | 11370 | 11320 | 11370 | 11290 | 868 |
| 646 | 20231019 | 100200 | 6516431410 | 11280 | 11340 | 11350 | 11250 | 4147 |
| 647 | 20231019 | 100100 | 6469587840 | 11380 | 11330 | 11380 | 11330 | 447 |
| 648 | 20231019 | 100000 | 6464510230 | 11400 | 11420 | 11420 | 11320 | 2090 |
| 649 | 20231019 | 095900 | 6440743600 | 11460 | 11430 | 11530 | 11390 | 1818 |
| 650 | 20231019 | 095800 | 6419840280 | 11390 | 11380 | 11470 | 11370 | 2559 |
| 651 | 20231019 | 095700 | 6390590600 | 11370 | 11340 | 11370 | 11320 | 1779 |
| 652 | 20231019 | 095600 | 6370419330 | 11340 | 11350 | 11410 | 11340 | 685 |
| 653 | 20231019 | 095500 | 6362631870 | 11340 | 11410 | 11410 | 11330 | 1623 |
| 654 | 20231019 | 095400 | 6344185290 | 11490 | 11340 | 11520 | 11340 | 2105 |
| 655 | 20231019 | 095300 | 6320089960 | 11330 | 11340 | 11350 | 11330 | 1361 |
| 656 | 20231019 | 095200 | 6304661540 | 11340 | 11310 | 11350 | 11300 | 1414 |
| 657 | 20231019 | 095100 | 6288671560 | 11310 | 11280 | 11320 | 11270 | 1931 |
| 658 | 20231019 | 095000 | 6266859990 | 11280 | 11330 | 11450 | 11280 | 2698 |
| 659 | 20231019 | 094900 | 6236297490 | 11330 | 11300 | 11400 | 11300 | 2903 |
| 660 | 20231019 | 094800 | 6203333580 | 11300 | 11280 | 11300 | 11250 | 1286 |
| 661 | 20231019 | 094700 | 6188822690 | 11280 | 11340 | 11370 | 11160 | 16883 |
| 662 | 20231019 | 094600 | 5998833010 | 11340 | 11400 | 11490 | 11330 | 4164 |
| 663 | 20231019 | 094500 | 5951443440 | 11390 | 11400 | 11410 | 11370 | 2978 |
| 664 | 20231019 | 094400 | 5917505840 | 11380 | 11470 | 11470 | 11380 | 3796 |
| 665 | 20231019 | 094300 | 5874161750 | 11480 | 11580 | 11590 | 11480 | 4261 |
| 666 | 20231019 | 094200 | 5825059470 | 11600 | 11680 | 11690 | 11600 | 6190 |
| 667 | 20231019 | 094100 | 5753054780 | 11670 | 11570 | 11670 | 11560 | 6350 |
| 668 | 20231019 | 094000 | 5679316260 | 11580 | 11510 | 11600 | 11510 | 1842 |
| 669 | 20231019 | 093900 | 5658040120 | 11520 | 11510 | 11550 | 11480 | 1228 |
| 670 | 20231019 | 093800 | 5643919610 | 11510 | 11520 | 11530 | 11500 | 1463 |
| 671 | 20231019 | 093700 | 5627075910 | 11520 | 11490 | 11600 | 11480 | 3214 |
| 672 | 20231019 | 093600 | 5589984430 | 11500 | 11510 | 11570 | 11480 | 1944 |
| 673 | 20231019 | 093500 | 5567579880 | 11510 | 11460 | 11510 | 11460 | 2016 |
| 674 | 20231019 | 093400 | 5544436040 | 11450 | 11410 | 11460 | 11390 | 1195 |
| 675 | 20231019 | 093300 | 5530794600 | 11420 | 11440 | 11480 | 11420 | 1766 |
| 676 | 20231019 | 093200 | 5510581820 | 11440 | 11430 | 11440 | 11350 | 3781 |
| 677 | 20231019 | 093100 | 5467444940 | 11430 | 11570 | 11570 | 11420 | 3223 |
| 678 | 20231019 | 093000 | 5430426880 | 11590 | 11620 | 11650 | 11480 | 2273 |
| 679 | 20231019 | 092900 | 5404156550 | 11620 | 11460 | 11630 | 11430 | 2997 |
| 680 | 20231019 | 092800 | 5369626400 | 11460 | 11510 | 11520 | 11440 | 1950 |
| 681 | 20231019 | 092700 | 5347268860 | 11490 | 11530 | 11540 | 11490 | 2030 |
| 682 | 20231019 | 092600 | 5323926460 | 11530 | 11360 | 11590 | 11360 | 3149 |
| 683 | 20231019 | 092500 | 5287813810 | 11350 | 11390 | 11390 | 11310 | 1217 |
| 684 | 20231019 | 092400 | 5273993200 | 11400 | 11230 | 11400 | 11220 | 6277 |
| 685 | 20231019 | 092300 | 5203304140 | 11270 | 11220 | 11280 | 11200 | 1372 |
| 686 | 20231019 | 092200 | 5187863830 | 11200 | 11140 | 11210 | 11110 | 3168 |
| 687 | 20231019 | 092100 | 5152525260 | 11140 | 11250 | 11250 | 11140 | 2242 |
| 688 | 20231019 | 092000 | 5127450820 | 11230 | 11330 | 11330 | 11200 | 4726 |
| 689 | 20231019 | 091900 | 5074309350 | 11330 | 11390 | 11410 | 11330 | 1428 |
| 690 | 20231019 | 091800 | 5058045290 | 11380 | 11340 | 11390 | 11280 | 5252 |
| 691 | 20231019 | 091700 | 4998512850 | 11360 | 11570 | 11580 | 11350 | 21243 |
| 692 | 20231019 | 091600 | 4754497770 | 11580 | 11590 | 11650 | 11570 | 2506 |
| 693 | 20231019 | 091500 | 4725420510 | 11590 | 11600 | 11660 | 11560 | 2538 |
| 694 | 20231019 | 091400 | 4695928310 | 11590 | 11640 | 11640 | 11500 | 9290 |
| 695 | 20231019 | 091300 | 4588796630 | 11660 | 11770 | 11770 | 11590 | 4423 |
| 696 | 20231019 | 091200 | 4537307620 | 11770 | 11780 | 11900 | 11720 | 14138 |
| 697 | 20231019 | 091100 | 4369949810 | 11690 | 11600 | 11780 | 11600 | 6780 |
| 698 | 20231019 | 091000 | 4290463730 | 11670 | 11670 | 11730 | 11570 | 11332 |
| 699 | 20231019 | 090900 | 4158589160 | 11610 | 11620 | 11720 | 11560 | 10375 |
| 700 | 20231019 | 090800 | 4037652050 | 11640 | 11520 | 11650 | 11390 | 13715 |
| 701 | 20231019 | 090700 | 3879546810 | 11630 | 11450 | 11760 | 11400 | 20607 |
| 702 | 20231019 | 090600 | 3639734030 | 11450 | 11380 | 11580 | 11100 | 27599 |
| 703 | 20231019 | 090500 | 3323898950 | 11370 | 11110 | 11460 | 11110 | 16722 |
| 704 | 20231019 | 090400 | 3134631950 | 11140 | 11030 | 11460 | 11030 | 15012 |
| 705 | 20231019 | 090300 | 2966245720 | 11050 | 10900 | 11050 | 10700 | 41720 |
| 706 | 20231019 | 090200 | 2511923720 | 10800 | 10910 | 11180 | 10630 | 229937 |
| 707 | 20231019 | 090100 | 0 | 12460 | 12460 | 12460 | 12460 | 0 |
| 708 | 20231019 | 090000 | 0 | 12460 | 12460 | 12460 | 12460 | 0 |