KissMeData/363250/min/candle-20240711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240711	213400	2571271130	9580	9580	9580	9580	3017
3	20240711	213300	2571271130	9580	9580	9580	9580	0
4	20240711	213200	2571271130	9580	9580	9580	9580	0
5	20240711	213100	2571271130	9580	9580	9580	9580	0
6	20240711	213000	2571271130	9580	9580	9580	9580	0
7	20240711	212900	2571271130	9580	9580	9580	9580	0
8	20240711	212800	2571271130	9580	9580	9580	9580	0
9	20240711	212700	2571271130	9580	9580	9580	9580	0
10	20240711	212600	2571271130	9580	9580	9580	9580	0
11	20240711	212500	2571271130	9580	9580	9580	9580	0
12	20240711	212400	2571271130	9580	9580	9580	9580	0
13	20240711	212300	2571271130	9580	9580	9580	9580	0
14	20240711	212200	2571271130	9580	9580	9580	9580	0
15	20240711	212100	2571271130	9580	9580	9580	9580	0
16	20240711	212000	2571271130	9580	9580	9580	9580	0
17	20240711	211900	2571271130	9580	9580	9580	9580	0
18	20240711	211800	2571271130	9580	9580	9580	9580	0
19	20240711	211700	2571271130	9580	9580	9580	9580	0
20	20240711	211600	2571271130	9580	9580	9580	9580	0
21	20240711	211500	2571271130	9580	9580	9580	9580	0
22	20240711	211400	2571271130	9580	9580	9580	9580	0
23	20240711	211300	2571271130	9580	9580	9580	9580	0
24	20240711	211200	2571271130	9580	9580	9580	9580	0
25	20240711	211100	2571271130	9580	9580	9580	9580	0
26	20240711	211000	2571271130	9580	9580	9580	9580	0
27	20240711	210900	2571271130	9580	9580	9580	9580	0
28	20240711	210800	2571271130	9580	9580	9580	9580	0
29	20240711	210700	2571271130	9580	9580	9580	9580	0
30	20240711	210600	2571271130	9580	9580	9580	9580	0
31	20240711	210500	2571271130	9580	9580	9580	9580	0
32	20240711	210400	2571271130	9580	9580	9580	9580	3017
33	20240711	210300	2571271130	9580	9580	9580	9580	0
34	20240711	210200	2571271130	9580	9580	9580	9580	0
35	20240711	210100	2571271130	9580	9580	9580	9580	0
36	20240711	210000	2571271130	9580	9580	9580	9580	0
37	20240711	205900	2571271130	9580	9580	9580	9580	0
38	20240711	205800	2571271130	9580	9580	9580	9580	0
39	20240711	205700	2571271130	9580	9580	9580	9580	0
40	20240711	205600	2571271130	9580	9580	9580	9580	0
41	20240711	205500	2571271130	9580	9580	9580	9580	0
42	20240711	205400	2571271130	9580	9580	9580	9580	0
43	20240711	205300	2571271130	9580	9580	9580	9580	0
44	20240711	205200	2571271130	9580	9580	9580	9580	0
45	20240711	205100	2571271130	9580	9580	9580	9580	0
46	20240711	205000	2571271130	9580	9580	9580	9580	0
47	20240711	204900	2571271130	9580	9580	9580	9580	0
48	20240711	204800	2571271130	9580	9580	9580	9580	0
49	20240711	204700	2571271130	9580	9580	9580	9580	0
50	20240711	204600	2571271130	9580	9580	9580	9580	0
51	20240711	204500	2571271130	9580	9580	9580	9580	0
52	20240711	204400	2571271130	9580	9580	9580	9580	0
53	20240711	204300	2571271130	9580	9580	9580	9580	0
54	20240711	204200	2571271130	9580	9580	9580	9580	0
55	20240711	204100	2571271130	9580	9580	9580	9580	0
56	20240711	204000	2571271130	9580	9580	9580	9580	0
57	20240711	203900	2571271130	9580	9580	9580	9580	0
58	20240711	203800	2571271130	9580	9580	9580	9580	0
59	20240711	203700	2571271130	9580	9580	9580	9580	0
60	20240711	203600	2571271130	9580	9580	9580	9580	0
61	20240711	203500	2571271130	9580	9580	9580	9580	0
62	20240711	203400	2571271130	9580	9580	9580	9580	3017
63	20240711	203300	2571271130	9580	9580	9580	9580	0
64	20240711	203200	2571271130	9580	9580	9580	9580	0
65	20240711	203100	2571271130	9580	9580	9580	9580	0
66	20240711	203000	2571271130	9580	9580	9580	9580	0
67	20240711	202900	2571271130	9580	9580	9580	9580	0
68	20240711	202800	2571271130	9580	9580	9580	9580	0
69	20240711	202700	2571271130	9580	9580	9580	9580	0
70	20240711	202600	2571271130	9580	9580	9580	9580	0
71	20240711	202500	2571271130	9580	9580	9580	9580	0
72	20240711	202400	2571271130	9580	9580	9580	9580	0
73	20240711	202300	2571271130	9580	9580	9580	9580	0
74	20240711	202200	2571271130	9580	9580	9580	9580	0
75	20240711	202100	2571271130	9580	9580	9580	9580	0
76	20240711	202000	2571271130	9580	9580	9580	9580	0
77	20240711	201900	2571271130	9580	9580	9580	9580	0
78	20240711	201800	2571271130	9580	9580	9580	9580	0
79	20240711	201700	2571271130	9580	9580	9580	9580	0
80	20240711	201600	2571271130	9580	9580	9580	9580	0
81	20240711	201500	2571271130	9580	9580	9580	9580	0
82	20240711	201400	2571271130	9580	9580	9580	9580	0
83	20240711	201300	2571271130	9580	9580	9580	9580	0
84	20240711	201200	2571271130	9580	9580	9580	9580	0
85	20240711	201100	2571271130	9580	9580	9580	9580	0
86	20240711	201000	2571271130	9580	9580	9580	9580	0
87	20240711	200900	2571271130	9580	9580	9580	9580	0
88	20240711	200800	2571271130	9580	9580	9580	9580	0
89	20240711	200700	2571271130	9580	9580	9580	9580	0
90	20240711	200600	2571271130	9580	9580	9580	9580	0
91	20240711	200500	2571271130	9580	9580	9580	9580	0
92	20240711	200400	2571271130	9580	9580	9580	9580	3017
93	20240711	200300	2571271130	9580	9580	9580	9580	0
94	20240711	200200	2571271130	9580	9580	9580	9580	0
95	20240711	200100	2571271130	9580	9580	9580	9580	0
96	20240711	200000	2571271130	9580	9580	9580	9580	0
97	20240711	195900	2571271130	9580	9580	9580	9580	0
98	20240711	195800	2571271130	9580	9580	9580	9580	0
99	20240711	195700	2571271130	9580	9580	9580	9580	0
100	20240711	195600	2571271130	9580	9580	9580	9580	0
101	20240711	195500	2571271130	9580	9580	9580	9580	0
102	20240711	195400	2571271130	9580	9580	9580	9580	0
103	20240711	195300	2571271130	9580	9580	9580	9580	0
104	20240711	195200	2571271130	9580	9580	9580	9580	0
105	20240711	195100	2571271130	9580	9580	9580	9580	0
106	20240711	195000	2571271130	9580	9580	9580	9580	0
107	20240711	194900	2571271130	9580	9580	9580	9580	0
108	20240711	194800	2571271130	9580	9580	9580	9580	0
109	20240711	194700	2571271130	9580	9580	9580	9580	0
110	20240711	194600	2571271130	9580	9580	9580	9580	0
111	20240711	194500	2571271130	9580	9580	9580	9580	0
112	20240711	194400	2571271130	9580	9580	9580	9580	0
113	20240711	194300	2571271130	9580	9580	9580	9580	0
114	20240711	194200	2571271130	9580	9580	9580	9580	0
115	20240711	194100	2571271130	9580	9580	9580	9580	0
116	20240711	194000	2571271130	9580	9580	9580	9580	0
117	20240711	193900	2571271130	9580	9580	9580	9580	0
118	20240711	193800	2571271130	9580	9580	9580	9580	0
119	20240711	193700	2571271130	9580	9580	9580	9580	0
120	20240711	193600	2571271130	9580	9580	9580	9580	0
121	20240711	193500	2571271130	9580	9580	9580	9580	0
122	20240711	193400	2571271130	9580	9580	9580	9580	3017
123	20240711	193300	2571271130	9580	9580	9580	9580	0
124	20240711	193200	2571271130	9580	9580	9580	9580	0
125	20240711	193100	2571271130	9580	9580	9580	9580	0
126	20240711	193000	2571271130	9580	9580	9580	9580	0
127	20240711	192900	2571271130	9580	9580	9580	9580	0
128	20240711	192800	2571271130	9580	9580	9580	9580	0
129	20240711	192700	2571271130	9580	9580	9580	9580	0
130	20240711	192600	2571271130	9580	9580	9580	9580	0
131	20240711	192500	2571271130	9580	9580	9580	9580	0
132	20240711	192400	2571271130	9580	9580	9580	9580	0
133	20240711	192300	2571271130	9580	9580	9580	9580	0
134	20240711	192200	2571271130	9580	9580	9580	9580	0
135	20240711	192100	2571271130	9580	9580	9580	9580	0
136	20240711	192000	2571271130	9580	9580	9580	9580	0
137	20240711	191900	2571271130	9580	9580	9580	9580	0
138	20240711	191800	2571271130	9580	9580	9580	9580	0
139	20240711	191700	2571271130	9580	9580	9580	9580	0
140	20240711	191600	2571271130	9580	9580	9580	9580	0
141	20240711	191500	2571271130	9580	9580	9580	9580	0
142	20240711	191400	2571271130	9580	9580	9580	9580	0
143	20240711	191300	2571271130	9580	9580	9580	9580	0
144	20240711	191200	2571271130	9580	9580	9580	9580	0
145	20240711	191100	2571271130	9580	9580	9580	9580	0
146	20240711	191000	2571271130	9580	9580	9580	9580	0
147	20240711	190900	2571271130	9580	9580	9580	9580	0
148	20240711	190800	2571271130	9580	9580	9580	9580	0
149	20240711	190700	2571271130	9580	9580	9580	9580	0
150	20240711	190600	2571271130	9580	9580	9580	9580	0
151	20240711	190500	2571271130	9580	9580	9580	9580	0
152	20240711	190400	2571271130	9580	9580	9580	9580	3017
153	20240711	190300	2571271130	9580	9580	9580	9580	0
154	20240711	190200	2571271130	9580	9580	9580	9580	0
155	20240711	190100	2571271130	9580	9580	9580	9580	0
156	20240711	190000	2571271130	9580	9580	9580	9580	0
157	20240711	185900	2571271130	9580	9580	9580	9580	0
158	20240711	185800	2571271130	9580	9580	9580	9580	0
159	20240711	185700	2571271130	9580	9580	9580	9580	0
160	20240711	185600	2571271130	9580	9580	9580	9580	0
161	20240711	185500	2571271130	9580	9580	9580	9580	0
162	20240711	185400	2571271130	9580	9580	9580	9580	0
163	20240711	185300	2571271130	9580	9580	9580	9580	0
164	20240711	185200	2571271130	9580	9580	9580	9580	0
165	20240711	185100	2571271130	9580	9580	9580	9580	0
166	20240711	185000	2571271130	9580	9580	9580	9580	0
167	20240711	184900	2571271130	9580	9580	9580	9580	0
168	20240711	184800	2571271130	9580	9580	9580	9580	0
169	20240711	184700	2571271130	9580	9580	9580	9580	0
170	20240711	184600	2571271130	9580	9580	9580	9580	0
171	20240711	184500	2571271130	9580	9580	9580	9580	0
172	20240711	184400	2571271130	9580	9580	9580	9580	0
173	20240711	184300	2571271130	9580	9580	9580	9580	0
174	20240711	184200	2571271130	9580	9580	9580	9580	0
175	20240711	184100	2571271130	9580	9580	9580	9580	0
176	20240711	184000	2571271130	9580	9580	9580	9580	0
177	20240711	183900	2571271130	9580	9580	9580	9580	0
178	20240711	183800	2571271130	9580	9580	9580	9580	0
179	20240711	183700	2571271130	9580	9580	9580	9580	0
180	20240711	183600	2571271130	9580	9580	9580	9580	0
181	20240711	183500	2571271130	9580	9580	9580	9580	0
182	20240711	183400	2571271130	9580	9580	9580	9580	3017
183	20240711	183300	2571271130	9580	9580	9580	9580	0
184	20240711	183200	2571271130	9580	9580	9580	9580	0
185	20240711	183100	2571271130	9580	9580	9580	9580	0
186	20240711	183000	2571271130	9580	9580	9580	9580	0
187	20240711	182900	2571271130	9580	9580	9580	9580	0
188	20240711	182800	2571271130	9580	9580	9580	9580	0
189	20240711	182700	2571271130	9580	9580	9580	9580	0
190	20240711	182600	2571271130	9580	9580	9580	9580	0
191	20240711	182500	2571271130	9580	9580	9580	9580	0
192	20240711	182400	2571271130	9580	9580	9580	9580	0
193	20240711	182300	2571271130	9580	9580	9580	9580	0
194	20240711	182200	2571271130	9580	9580	9580	9580	0
195	20240711	182100	2571271130	9580	9580	9580	9580	0
196	20240711	182000	2571271130	9580	9580	9580	9580	0
197	20240711	181900	2571271130	9580	9580	9580	9580	0
198	20240711	181800	2571271130	9580	9580	9580	9580	0
199	20240711	181700	2571271130	9580	9580	9580	9580	0
200	20240711	181600	2571271130	9580	9580	9580	9580	0
201	20240711	181500	2571271130	9580	9580	9580	9580	0
202	20240711	181400	2571271130	9580	9580	9580	9580	0
203	20240711	181300	2571271130	9580	9580	9580	9580	0
204	20240711	181200	2571271130	9580	9580	9580	9580	0
205	20240711	181100	2571271130	9580	9580	9580	9580	0
206	20240711	181000	2571271130	9580	9580	9580	9580	0
207	20240711	180900	2571271130	9580	9580	9580	9580	0
208	20240711	180800	2571271130	9580	9580	9580	9580	0
209	20240711	180700	2571271130	9580	9580	9580	9580	0
210	20240711	180600	2571271130	9580	9580	9580	9580	0
211	20240711	180500	2571271130	9580	9580	9580	9580	0
212	20240711	180400	2571271130	9580	9580	9580	9580	3017
213	20240711	180300	2571271130	9580	9580	9580	9580	0
214	20240711	180200	2571271130	9580	9580	9580	9580	0
215	20240711	180100	2571271130	9580	9580	9580	9580	0
216	20240711	180000	2571271130	9580	9580	9580	9580	0
217	20240711	175900	2571271130	9580	9580	9580	9580	0
218	20240711	175800	2571271130	9580	9580	9580	9580	0
219	20240711	175700	2571271130	9580	9580	9580	9580	0
220	20240711	175600	2571271130	9580	9580	9580	9580	0
221	20240711	175500	2571271130	9580	9580	9580	9580	0
222	20240711	175400	2571271130	9580	9580	9580	9580	0
223	20240711	175300	2571271130	9580	9580	9580	9580	0
224	20240711	175200	2571271130	9580	9580	9580	9580	0
225	20240711	175100	2571271130	9580	9580	9580	9580	0
226	20240711	175000	2571271130	9580	9580	9580	9580	0
227	20240711	174900	2571271130	9580	9580	9580	9580	0
228	20240711	174800	2571271130	9580	9580	9580	9580	0
229	20240711	174700	2571271130	9580	9580	9580	9580	0
230	20240711	174600	2571271130	9580	9580	9580	9580	0
231	20240711	174500	2571271130	9580	9580	9580	9580	0
232	20240711	174400	2571271130	9580	9580	9580	9580	0
233	20240711	174300	2571271130	9580	9580	9580	9580	0
234	20240711	174200	2571271130	9580	9580	9580	9580	0
235	20240711	174100	2571271130	9580	9580	9580	9580	0
236	20240711	174000	2571271130	9580	9580	9580	9580	0
237	20240711	173900	2571271130	9580	9580	9580	9580	0
238	20240711	173800	2571271130	9580	9580	9580	9580	0
239	20240711	173700	2571271130	9580	9580	9580	9580	0
240	20240711	173600	2571271130	9580	9580	9580	9580	0
241	20240711	173500	2571271130	9580	9580	9580	9580	0
242	20240711	173400	2571271130	9580	9580	9580	9580	3017
243	20240711	173300	2571271130	9580	9580	9580	9580	0
244	20240711	173200	2571271130	9580	9580	9580	9580	0
245	20240711	173100	2571271130	9580	9580	9580	9580	0
246	20240711	173000	2571271130	9580	9580	9580	9580	0
247	20240711	172900	2571271130	9580	9580	9580	9580	0
248	20240711	172800	2571271130	9580	9580	9580	9580	0
249	20240711	172700	2571271130	9580	9580	9580	9580	0
250	20240711	172600	2571271130	9580	9580	9580	9580	0
251	20240711	172500	2571271130	9580	9580	9580	9580	0
252	20240711	172400	2571271130	9580	9580	9580	9580	0
253	20240711	172300	2571271130	9580	9580	9580	9580	0
254	20240711	172200	2571271130	9580	9580	9580	9580	0
255	20240711	172100	2571271130	9580	9580	9580	9580	0
256	20240711	172000	2571271130	9580	9580	9580	9580	0
257	20240711	171900	2571271130	9580	9580	9580	9580	0
258	20240711	171800	2571271130	9580	9580	9580	9580	0
259	20240711	171700	2571271130	9580	9580	9580	9580	0
260	20240711	171600	2571271130	9580	9580	9580	9580	0
261	20240711	171500	2571271130	9580	9580	9580	9580	0
262	20240711	171400	2571271130	9580	9580	9580	9580	0
263	20240711	171300	2571271130	9580	9580	9580	9580	0
264	20240711	171200	2571271130	9580	9580	9580	9580	0
265	20240711	171100	2571271130	9580	9580	9580	9580	0
266	20240711	171000	2571271130	9580	9580	9580	9580	0
267	20240711	170900	2571271130	9580	9580	9580	9580	0
268	20240711	170800	2571271130	9580	9580	9580	9580	0
269	20240711	170700	2571271130	9580	9580	9580	9580	0
270	20240711	170600	2571271130	9580	9580	9580	9580	0
271	20240711	170500	2571271130	9580	9580	9580	9580	0
272	20240711	170400	2571271130	9580	9580	9580	9580	3017
273	20240711	170300	2571271130	9580	9580	9580	9580	0
274	20240711	170200	2571271130	9580	9580	9580	9580	0
275	20240711	170100	2571271130	9580	9580	9580	9580	0
276	20240711	170000	2571271130	9580	9580	9580	9580	0
277	20240711	165900	2571271130	9580	9580	9580	9580	0
278	20240711	165800	2571271130	9580	9580	9580	9580	0
279	20240711	165700	2571271130	9580	9580	9580	9580	0
280	20240711	165600	2571271130	9580	9580	9580	9580	0
281	20240711	165500	2571271130	9580	9580	9580	9580	0
282	20240711	165400	2571271130	9580	9580	9580	9580	0
283	20240711	165300	2571271130	9580	9580	9580	9580	0
284	20240711	165200	2571271130	9580	9580	9580	9580	0
285	20240711	165100	2571271130	9580	9580	9580	9580	0
286	20240711	165000	2571271130	9580	9580	9580	9580	0
287	20240711	164900	2571271130	9580	9580	9580	9580	0
288	20240711	164800	2571271130	9580	9580	9580	9580	0
289	20240711	164700	2571271130	9580	9580	9580	9580	0
290	20240711	164600	2571271130	9580	9580	9580	9580	0
291	20240711	164500	2571271130	9580	9580	9580	9580	0
292	20240711	164400	2571271130	9580	9580	9580	9580	0
293	20240711	164300	2571271130	9580	9580	9580	9580	0
294	20240711	164200	2571271130	9580	9580	9580	9580	0
295	20240711	164100	2571271130	9580	9580	9580	9580	0
296	20240711	164000	2571271130	9580	9580	9580	9580	0
297	20240711	163900	2571271130	9580	9580	9580	9580	0
298	20240711	163800	2571271130	9580	9580	9580	9580	0
299	20240711	163700	2571271130	9580	9580	9580	9580	0
300	20240711	163600	2571271130	9580	9580	9580	9580	0
301	20240711	163500	2571271130	9580	9580	9580	9580	0
302	20240711	163400	2571271130	9580	9580	9580	9580	3017
303	20240711	163300	2571271130	9580	9580	9580	9580	0
304	20240711	163200	2571271130	9580	9580	9580	9580	0
305	20240711	163100	2571271130	9580	9580	9580	9580	0
306	20240711	163000	2571271130	9580	9580	9580	9580	0
307	20240711	162900	2571271130	9580	9580	9580	9580	0
308	20240711	162800	2571271130	9580	9580	9580	9580	0
309	20240711	162700	2571271130	9580	9580	9580	9580	0
310	20240711	162600	2571271130	9580	9580	9580	9580	0
311	20240711	162500	2571271130	9580	9580	9580	9580	0
312	20240711	162400	2571271130	9580	9580	9580	9580	0
313	20240711	162300	2571271130	9580	9580	9580	9580	0
314	20240711	162200	2571271130	9580	9580	9580	9580	0
315	20240711	162100	2571271130	9580	9580	9580	9580	0
316	20240711	162000	2571271130	9580	9580	9580	9580	0
317	20240711	161900	2571271130	9580	9580	9580	9580	0
318	20240711	161800	2571271130	9580	9580	9580	9580	0
319	20240711	161700	2571271130	9580	9580	9580	9580	0
320	20240711	161600	2571271130	9580	9580	9580	9580	0
321	20240711	161500	2571271130	9580	9580	9580	9580	0
322	20240711	161400	2571271130	9580	9580	9580	9580	0
323	20240711	161300	2571271130	9580	9580	9580	9580	0
324	20240711	161200	2571271130	9580	9580	9580	9580	0
325	20240711	161100	2571271130	9580	9580	9580	9580	0
326	20240711	161000	2571271130	9580	9580	9580	9580	0
327	20240711	160900	2571271130	9580	9580	9580	9580	0
328	20240711	160800	2571271130	9580	9580	9580	9580	0
329	20240711	160700	2571271130	9580	9580	9580	9580	0
330	20240711	160600	2571271130	9580	9580	9580	9580	0
331	20240711	160500	2571271130	9580	9580	9580	9580	0
332	20240711	160400	2571271130	9580	9580	9580	9580	3017
333	20240711	160300	2571271130	9580	9580	9580	9580	0
334	20240711	160200	2571271130	9580	9580	9580	9580	0
335	20240711	160100	2571271130	9580	9580	9580	9580	0
336	20240711	160000	2571271130	9580	9580	9580	9580	0
337	20240711	155900	2571271130	9580	9580	9580	9580	0
338	20240711	155800	2571271130	9580	9580	9580	9580	0
339	20240711	155700	2571271130	9580	9580	9580	9580	0
340	20240711	155600	2571271130	9580	9580	9580	9580	0
341	20240711	155500	2571271130	9580	9580	9580	9580	0
342	20240711	155400	2571271130	9580	9580	9580	9580	0
343	20240711	155300	2571271130	9580	9580	9580	9580	0
344	20240711	155200	2571271130	9580	9580	9580	9580	0
345	20240711	155100	2571271130	9580	9580	9580	9580	0
346	20240711	155000	2571271130	9580	9580	9580	9580	0
347	20240711	154900	2571271130	9580	9580	9580	9580	0
348	20240711	154800	2571271130	9580	9580	9580	9580	0
349	20240711	154700	2571271130	9580	9580	9580	9580	0
350	20240711	154600	2571271130	9580	9580	9580	9580	0
351	20240711	154500	2571271130	9580	9580	9580	9580	0
352	20240711	154400	2571271130	9580	9580	9580	9580	0
353	20240711	154300	2571271130	9580	9580	9580	9580	0
354	20240711	154200	2571271130	9580	9580	9580	9580	0
355	20240711	154100	2571271130	9580	9580	9580	9580	0
356	20240711	154000	2571271130	9580	9580	9580	9580	0
357	20240711	153900	2571271130	9580	9580	9580	9580	0
358	20240711	153800	2571271130	9580	9580	9580	9580	0
359	20240711	153700	2571271130	9580	9580	9580	9580	0
360	20240711	153600	2571271130	9580	9580	9580	9580	0
361	20240711	153500	2571271130	9580	9580	9580	9580	0
362	20240711	153400	2571271130	9580	9580	9580	9580	3017
363	20240711	153300	2571271130	9580	9580	9580	9580	0
364	20240711	153200	2571271130	9580	9580	9580	9580	0
365	20240711	153100	2571271130	9580	9580	9580	9580	0
366	20240711	153000	2571271130	9580	9580	9580	9580	3017
367	20240711	152900	2542368270	9540	9540	9540	9540	0
368	20240711	152800	2542368270	9540	9540	9540	9540	0
369	20240711	152700	2542368270	9540	9540	9540	9540	0
370	20240711	152600	2542368270	9540	9540	9540	9540	0
371	20240711	152500	2542368270	9540	9540	9540	9540	0
372	20240711	152400	2542368270	9540	9540	9540	9540	0
373	20240711	152300	2542368270	9540	9540	9540	9540	0
374	20240711	152200	2542368270	9540	9540	9540	9540	0
375	20240711	152100	2542368270	9540	9540	9540	9540	0
376	20240711	152000	2542368270	9540	9540	9540	9540	0
377	20240711	151900	2542368270	9540	9570	9570	9540	397
378	20240711	151800	2538574410	9570	9560	9570	9550	140
379	20240711	151700	2537236530	9580	9590	9590	9580	200
380	20240711	151600	2535318730	9590	9590	9600	9590	101
381	20240711	151500	2534350130	9590	9550	9590	9550	298
382	20240711	151400	2531493590	9550	9560	9580	9550	379
383	20240711	151300	2527868020	9560	9570	9570	9540	852
384	20240711	151200	2519736150	9620	9620	9620	9620	84
385	20240711	151100	2518928070	9620	9620	9620	9620	1
386	20240711	151000	2518918450	9550	9530	9630	9530	713
387	20240711	150900	2512074110	9540	9690	9690	9540	2263
388	20240711	150800	2490241340	9640	9590	9640	9550	382
389	20240711	150700	2486578530	9550	9530	9550	9470	1905
390	20240711	150600	2468475190	9480	9570	9570	9480	9502
391	20240711	150500	2377918160	9570	9670	9680	9570	9692
392	20240711	150400	2284705910	9670	9670	9690	9670	74
393	20240711	150300	2283990310	9670	9670	9670	9670	9
394	20240711	150200	2283903280	9690	9660	9690	9660	60
395	20240711	150100	2283322840	9690	9680	9690	9660	431
396	20240711	150000	2279156810	9680	9680	9680	9680	7
397	20240711	145900	2279089050	9690	9680	9690	9670	40
398	20240711	145800	2278702120	9680	9670	9680	9670	158
399	20240711	145700	2277172980	9670	9680	9680	9670	240
400	20240711	145600	2274851300	9690	9680	9690	9680	4
401	20240711	145500	2274812560	9680	9670	9690	9670	26
402	20240711	145400	2274560890	9690	9690	9690	9670	603
403	20240711	145300	2268718860	9690	9690	9690	9670	59
404	20240711	145200	2268147910	9690	9700	9700	9690	26
405	20240711	145100	2267895900	9720	9700	9720	9700	192
406	20240711	145000	2266030020	9680	9700	9700	9680	23
407	20240711	144900	2265807360	9670	9700	9700	9670	27
408	20240711	144800	2265546240	9670	9670	9670	9670	22
409	20240711	144700	2265333500	9670	9690	9690	9670	637
410	20240711	144600	2259171030	9690	9700	9700	9690	106
411	20240711	144500	2258143050	9700	9700	9700	9700	22
412	20240711	144400	2257929650	9720	9720	9720	9720	6
413	20240711	144300	2257871330	9760	9720	9760	9710	518
414	20240711	144200	2252832160	9730	9720	9730	9720	73
415	20240711	144100	2252122380	9700	9710	9720	9700	1037
416	20240711	144000	2242058660	9720	9720	9720	9720	1
417	20240711	143900	2242048940	9730	9730	9730	9730	1
418	20240711	143800	2242039210	9730	9710	9730	9710	7
419	20240711	143700	2241971220	9710	9740	9740	9710	24
420	20240711	143600	2241738120	9700	9700	9700	9700	22
421	20240711	143500	2241524720	9750	9750	9750	9700	125
422	20240711	143400	2240307070	9750	9740	9750	9700	35
423	20240711	143300	2239966940	9700	9680	9700	9680	45
424	20240711	143200	2239530710	9680	9680	9680	9680	420
425	20240711	143100	2235465110	9680	9720	9720	9680	23
426	20240711	143000	2235242430	9680	9680	9680	9670	626
427	20240711	142900	2229183060	9680	9690	9740	9680	60
428	20240711	142800	2228600000	9690	9690	9690	9690	40
429	20240711	142700	2228212400	9690	9690	9690	9690	22
430	20240711	142600	2227999220	9740	9740	9740	9690	24
431	20240711	142500	2227766560	9730	9690	9730	9690	31
432	20240711	142400	2227465850	9690	9690	9690	9690	248
433	20240711	142300	2225062730	9660	9690	9690	9660	58
434	20240711	142200	2224501370	9690	9660	9690	9660	171
435	20240711	142100	2222849420	9660	9660	9660	9660	22
436	20240711	142000	2222636900	9690	9680	9690	9680	135
437	20240711	141900	2221328970	9690	9690	9690	9690	0
438	20240711	141800	2221328970	9690	9680	9690	9680	215
439	20240711	141700	2219247610	9680	9660	9680	9660	226
440	20240711	141600	2217064430	9660	9660	9660	9660	693
441	20240711	141500	2210370050	9680	9680	9690	9680	557
442	20240711	141400	2204978240	9690	9690	9690	9690	22
443	20240711	141300	2204765060	9720	9690	9720	9680	740
444	20240711	141200	2197584000	9690	9680	9690	9680	39
445	20240711	141100	2197206340	9680	9690	9690	9660	1383
446	20240711	141000	2183833450	9700	9700	9700	9700	1
447	20240711	140900	2183823750	9700	9710	9710	9700	68
448	20240711	140800	2183164080	9710	9710	9720	9690	434
449	20240711	140700	2178952070	9710	9720	9720	9670	35
450	20240711	140600	2178613090	9700	9740	9740	9680	1035
451	20240711	140500	2168586640	9710	9740	9740	9710	159
452	20240711	140400	2167038670	9740	9720	9740	9710	205
453	20240711	140300	2165045900	9720	9720	9720	9700	225
454	20240711	140200	2162860350	9740	9690	9760	9690	28
455	20240711	140100	2162588800	9770	9760	9780	9690	1008
456	20240711	140000	2152810980	9780	9780	9780	9750	573
457	20240711	135900	2147223680	9750	9780	9780	9750	147
458	20240711	135800	2145790230	9780	9750	9780	9710	91
459	20240711	135700	2144904010	9780	9780	9810	9700	3291
460	20240711	135600	2112928750	9780	9790	9790	9780	76
461	20240711	135500	2112185130	9790	9780	9790	9730	1426
462	20240711	135400	2098275620	9790	9790	9790	9790	14
463	20240711	135300	2098138560	9770	9790	9830	9770	44
464	20240711	135200	2097708110	9840	9830	9840	9820	204
465	20240711	135100	2095702980	9780	9790	9880	9760	1131
466	20240711	135000	2084585920	9800	9770	9810	9770	33
467	20240711	134900	2084263440	9820	9750	9820	9750	24
468	20240711	134800	2084029370	9810	9770	9830	9740	752
469	20240711	134700	2076697520	9870	9820	9870	9820	311
470	20240711	134600	2073635820	9730	9790	9860	9730	490
471	20240711	134500	2068833940	9790	9790	9850	9730	273
472	20240711	134400	2066156470	9740	9700	9790	9700	297
473	20240711	134300	2063261600	9700	9700	9710	9700	1008
474	20240711	134200	2053483950	9710	9720	9720	9710	174
475	20240711	134100	2051793360	9720	9750	9750	9710	1601
476	20240711	134000	2036221100	9760	9790	9790	9750	239
477	20240711	133900	2033888370	9790	9780	9790	9760	133
478	20240711	133800	2032587890	9780	9740	9780	9740	2496
479	20240711	133700	2008251790	9730	9740	9750	9730	218
480	20240711	133600	2006128420	9740	9720	9740	9720	135
481	20240711	133500	2004815590	9720	9720	9720	9690	44
482	20240711	133400	2004388570	9720	9680	9730	9680	1074
483	20240711	133300	1993989710	9680	9660	9730	9660	212
484	20240711	133200	1991937270	9660	9650	9680	9650	87
485	20240711	133100	1991096650	9680	9670	9680	9630	378
486	20240711	133000	1987445110	9670	9630	9670	9620	535
487	20240711	132900	1982287040	9640	9630	9640	9630	120
488	20240711	132800	1981131040	9630	9630	9630	9620	244
489	20240711	132700	1978781420	9630	9620	9640	9620	652
490	20240711	132600	1972502000	9620	9610	9630	9570	1507
491	20240711	132500	1958064550	9640	9640	9640	9600	26
492	20240711	132400	1957813950	9640	9640	9640	9610	309
493	20240711	132300	1954841340	9640	9610	9640	9610	116
494	20240711	132200	1953725950	9610	9600	9610	9570	296
495	20240711	132100	1950884910	9600	9610	9610	9560	1052
496	20240711	132000	1940825340	9610	9630	9650	9560	7434
497	20240711	131900	1869599070	9610	9610	9630	9600	169
498	20240711	131800	1867973060	9600	9650	9650	9600	84
499	20240711	131700	1867164790	9650	9620	9650	9590	2549
500	20240711	131600	1842693080	9650	9620	9650	9600	7516
501	20240711	131500	1770466690	9620	9710	9710	9620	6873
502	20240711	131400	1704162250	9710	9660	9710	9640	1169
503	20240711	131300	1692828190	9710	9730	9730	9610	4627
504	20240711	131200	1648145800	9790	9720	9790	9670	1000
505	20240711	131100	1638416310	9740	9990	10000	9660	13646
506	20240711	131000	1504265950	9920	9930	10010	9920	148
507	20240711	130900	1502795620	9940	9960	9960	9940	126
508	20240711	130800	1501542310	9960	9960	9960	9960	23
509	20240711	130700	1501313230	9960	9960	9960	9960	93
510	20240711	130600	1500386950	9960	9960	9960	9960	4
511	20240711	130500	1500347110	10030	9960	10030	9960	49
512	20240711	130400	1499857250	10060	10000	10090	9960	2231
513	20240711	130300	1477576130	10040	10020	10040	9990	47
514	20240711	130200	1477105600	9990	9990	9990	9990	1
515	20240711	130100	1477095610	9990	10070	10080	9990	349
516	20240711	130000	1473606370	10070	10000	10090	10000	134
517	20240711	125900	1472262410	10070	10020	10070	9960	378
518	20240711	125800	1468480340	10000	10000	10000	10000	23
519	20240711	125700	1468250340	10090	10070	10090	10040	93
520	20240711	125600	1467313910	10010	10000	10090	9980	1143
521	20240711	125500	1455843240	9970	9950	10040	9950	1252
522	20240711	125400	1443354950	9970	9970	9970	9940	25
523	20240711	125300	1443106390	9940	9940	9970	9940	90
524	20240711	125200	1442211700	9940	9970	9970	9940	88
525	20240711	125100	1441335460	9970	9940	9970	9920	778
526	20240711	125000	1433599970	9940	9910	9940	9910	798
527	20240711	124900	1425671410	9910	9930	9950	9890	464
528	20240711	124800	1421071680	9950	9930	9950	9930	95
529	20240711	124700	1420128310	9950	9950	9950	9930	50
530	20240711	124600	1419631270	9950	9950	9950	9940	25
531	20240711	124500	1419382660	9970	9940	9970	9940	35
532	20240711	124400	1419034550	9960	9940	9960	9940	99
533	20240711	124300	1418050370	9940	9960	9960	9940	16
534	20240711	124200	1417891170	9940	9930	9960	9930	135
535	20240711	124100	1416547280	9970	9930	9980	9930	25
536	20240711	124000	1416298940	9980	10010	10010	9940	185
537	20240711	123900	1414459010	10030	9940	10040	9940	610
538	20240711	123800	1408369140	9940	9950	9950	9940	5
539	20240711	123700	1408319420	9950	9980	9980	9940	195
540	20240711	123600	1406380970	9980	9940	9980	9910	45
541	20240711	123500	1405934680	9980	9910	9980	9910	228
542	20240711	123400	1403665130	9990	9940	9990	9880	974
543	20240711	123300	1394009840	9940	9980	9980	9910	292
544	20240711	123200	1391114560	9970	9990	9990	9900	6553
545	20240711	123100	1326179170	9930	9950	9990	9930	222
546	20240711	123000	1323972110	9930	9970	9970	9930	5000
547	20240711	122900	1274296550	9960	9960	9960	9960	23
548	20240711	122800	1274067470	9960	9960	9960	9960	23
549	20240711	122700	1273838390	10000	10000	10000	9970	157
550	20240711	122600	1272269920	10000	9980	10000	9970	26
551	20240711	122500	1272010480	9980	9990	10000	9980	138
552	20240711	122400	1270630970	9980	9980	9980	9980	23
553	20240711	122300	1270401430	9990	10000	10000	9990	130
554	20240711	122200	1269102690	10000	10000	10000	10000	23
555	20240711	122100	1268872690	10000	9990	10000	9990	147
556	20240711	122000	1267402910	9990	10000	10000	9990	44
557	20240711	121900	1266962920	10040	10000	10040	10000	74
558	20240711	121800	1266220880	10040	9990	10040	9980	198
559	20240711	121700	1264243760	10040	9990	10040	9990	137
560	20240711	121600	1262872470	9990	10000	10000	9990	503
561	20240711	121500	1257842500	10000	10030	10050	10000	1142
562	20240711	121400	1246417020	9990	10030	10030	9990	78
563	20240711	121300	1245637600	10050	10040	10050	9960	239
564	20240711	121200	1243239980	10040	10000	10040	10000	482
565	20240711	121100	1238415740	10000	9940	10000	9930	829
566	20240711	121000	1230142650	9960	10000	10000	9960	6
567	20240711	120900	1230082760	10000	9930	10000	9930	71
568	20240711	120800	1229374370	10000	9950	10000	9940	345
569	20240711	120700	1225943520	10000	9990	10000	9990	333
570	20240711	120600	1222615890	9930	9990	10000	9920	188
571	20240711	120500	1220739010	9930	9920	9930	9920	606
572	20240711	120400	1214724660	9990	9920	9990	9920	429
573	20240711	120300	1210461560	9930	9930	9990	9930	1242
574	20240711	120200	1198116620	9930	9930	9930	9920	428
575	20240711	120100	1193868480	9920	9920	9930	9920	126
576	20240711	120000	1192618140	9930	9940	9940	9920	67
577	20240711	115900	1191952770	9930	9940	9940	9930	129
578	20240711	115800	1190671410	9970	9970	9970	9940	151
579	20240711	115700	1189165970	9930	9930	9930	9930	23
580	20240711	115600	1188937580	9930	9980	9980	9930	7616
581	20240711	115500	1113214170	9980	9980	9980	9980	23
582	20240711	115400	1112984630	10040	9980	10040	9980	27
583	20240711	115300	1112713610	9980	9980	9980	9980	36
584	20240711	115200	1112354330	9980	9980	9980	9980	23
585	20240711	115100	1112124790	9990	9990	9990	9990	23
586	20240711	115000	1111895020	10030	9980	10030	9970	1590
587	20240711	114900	1096020310	9980	9980	9980	9980	0
588	20240711	114800	1096020310	9980	10000	10000	9980	73
589	20240711	114700	1095290770	10000	10000	10000	9970	25
590	20240711	114600	1095041460	10000	10010	10010	9970	325
591	20240711	114500	1091789140	10010	10020	10020	10010	3
592	20240711	114400	1091759100	9970	9990	10020	9970	340
593	20240711	114300	1088364510	9970	9990	10000	9970	223
594	20240711	114200	1086137750	10000	10000	10000	9980	25
595	20240711	114100	1085888210	10000	10010	10010	10000	744
596	20240711	114000	1078445160	10010	10000	10010	10000	22
597	20240711	113900	1078225140	10000	10000	10000	10000	58
598	20240711	113800	1077645140	10000	10000	10000	10000	23
599	20240711	113700	1077415140	10000	10010	10010	10000	133
600	20240711	113600	1076085040	10000	10000	10000	10000	23
601	20240711	113500	1075855040	10010	10010	10010	10010	1
602	20240711	113400	1075845030	10010	10010	10010	10000	50
603	20240711	113300	1075344760	10010	10010	10010	10000	50
604	20240711	113200	1074844490	10010	10000	10010	10000	54
605	20240711	113100	1074304440	10000	10010	10010	10000	141
606	20240711	113000	1072893900	10000	10010	10020	10000	278
607	20240711	112900	1070111330	10020	10020	10020	10010	304
608	20240711	112800	1067065480	10020	10020	10020	10020	70
609	20240711	112700	1066364080	10020	10020	10020	10020	23
610	20240711	112600	1066133620	10020	10020	10020	10020	0
611	20240711	112500	1066133620	10020	10020	10020	10020	23
612	20240711	112400	1065903160	10040	10050	10050	10040	98
613	20240711	112300	1064919030	10050	10060	10060	10050	139
614	20240711	112200	1063521960	10060	10050	10060	10050	19
615	20240711	112100	1063330830	10050	10050	10050	10050	23
616	20240711	112000	1063099680	10060	10060	10060	10050	93
617	20240711	111900	1062164330	10040	10100	10100	10040	123
618	20240711	111800	1060923410	10100	10090	10100	10070	222
619	20240711	111700	1058681820	10090	10070	10090	10070	35
620	20240711	111600	1058329070	10070	10040	10090	10040	247
621	20240711	111500	1055844270	10040	10040	10040	10030	195
622	20240711	111400	1053886700	10040	10040	10050	10040	135
623	20240711	111300	1052530750	10050	10040	10050	10040	100
624	20240711	111200	1051526710	9980	9990	9990	9980	191
625	20240711	111100	1049618850	9980	9980	9980	9980	388
626	20240711	111000	1045746610	9980	9990	9990	9980	306
627	20240711	110900	1042689840	9990	9990	9990	9990	51
628	20240711	110800	1042180350	9990	9990	9990	9990	64
629	20240711	110700	1041540990	9990	9990	9990	9990	23
630	20240711	110600	1041311220	9990	10000	10000	9990	73
631	20240711	110500	1040581260	9990	10000	10000	9990	623
632	20240711	110400	1034352490	9990	9990	9990	9990	1391
633	20240711	110300	1020456400	10010	9990	10050	9990	1278
634	20240711	110200	1007642090	10000	9980	10000	9980	429
635	20240711	110100	1003356910	9940	9940	9940	9940	23
636	20240711	110000	1003128290	9970	9900	9970	9900	1070
637	20240711	105900	992482610	9930	9900	9930	9900	778
638	20240711	105800	984780380	9900	9900	9900	9900	23
639	20240711	105700	984552680	9900	9910	9910	9900	1723
640	20240711	105600	967484980	9950	9900	9950	9900	1095
641	20240711	105500	956609520	9930	9900	9940	9900	348
642	20240711	105400	953157270	9920	9880	9920	9880	208
643	20240711	105300	951101510	9900	9880	9900	9850	1568
644	20240711	105200	935618280	9880	9940	9940	9880	7385
645	20240711	105100	862457430	9990	9940	9990	9930	162
646	20240711	105000	860844810	9940	9940	9940	9940	596
647	20240711	104900	854920570	9940	10000	10010	9940	3997
648	20240711	104800	815105830	10020	10020	10020	10020	5
649	20240711	104700	815055730	9990	9990	9990	9990	424
650	20240711	104600	810819970	9990	10010	10010	9990	1174
651	20240711	104500	799077970	10010	10020	10020	10010	700
652	20240711	104400	792070030	10020	10030	10030	10020	202
653	20240711	104300	790045960	10060	10060	10060	10060	0
654	20240711	104200	790045960	10060	10010	10060	10010	177
655	20240711	104100	788272480	10010	10050	10050	10010	1202
656	20240711	104000	776221470	10050	10050	10050	10050	899
657	20240711	103900	767186520	10060	10050	10060	10050	120
658	20240711	103800	765979560	10010	10010	10010	10010	0
659	20240711	103700	765979560	10010	10010	10010	10010	0
660	20240711	103600	765979560	10010	10010	10010	10010	0
661	20240711	103500	765979560	10010	10010	10010	10010	6
662	20240711	103400	765919500	10010	10010	10010	10010	0
663	20240711	103300	765919500	10010	9960	10010	9960	2772
664	20240711	103200	738181440	9990	9950	9990	9950	161
665	20240711	103100	736574890	9950	10030	10030	9950	2517
666	20240711	103000	711415670	10030	10040	10040	10030	608
667	20240711	102900	705316180	10030	10030	10040	10030	702
668	20240711	102800	698274920	10040	10050	10050	10040	410
669	20240711	102700	694158420	10040	10040	10040	10040	0
670	20240711	102600	694158420	10040	10040	10040	10040	20
671	20240711	102500	693957620	10080	10110	10110	9990	7546
672	20240711	102400	618281800	10150	10150	10150	10150	1
673	20240711	102300	618271650	10100	10070	10120	10070	1032
674	20240711	102200	607845330	10070	10070	10080	10070	1356
675	20240711	102100	594188910	10100	10100	10100	10100	0
676	20240711	102000	594188910	10100	10080	10120	10080	307
677	20240711	101900	591082940	10120	10070	10120	10040	3495
678	20240711	101800	555972510	10120	10100	10120	10100	1195
679	20240711	101700	543891810	10050	10100	10100	10050	5788
680	20240711	101600	485622270	10120	10120	10120	10120	101
681	20240711	101500	484600150	10120	10080	10120	10080	12
682	20240711	101400	484478790	10070	10100	10120	10070	2713
683	20240711	101300	457105310	10100	10130	10130	10100	3425
684	20240711	101200	422420770	10130	10210	10300	10130	3206
685	20240711	101100	389837390	10140	10140	10140	10140	203
686	20240711	101000	387778970	10220	10150	10220	10140	391
687	20240711	100900	383795430	10140	10180	10180	10140	2989
688	20240711	100800	353474600	10180	10220	10220	10180	790
689	20240711	100700	345416040	10220	10220	10220	10220	3
690	20240711	100600	345385380	10240	10240	10240	10240	0
691	20240711	100500	345385380	10240	10240	10240	10240	5
692	20240711	100400	345334180	10220	10220	10220	10220	40
693	20240711	100300	344925380	10220	10240	10240	10220	157
694	20240711	100200	343319280	10240	10230	10240	10230	196
695	20240711	100100	341314190	10230	10230	10230	10230	38
696	20240711	100000	340925450	10280	10230	10280	10230	155
697	20240711	095900	339336850	10280	10280	10280	10280	10
698	20240711	095800	339234050	10280	10280	10280	10280	1
699	20240711	095700	339223770	10290	10290	10290	10290	0
700	20240711	095600	339223770	10290	10240	10290	10240	11
701	20240711	095500	339111000	10300	10280	10300	10280	31
702	20240711	095400	338792250	10220	10220	10220	10220	16
703	20240711	095300	338628730	10300	10230	10300	10230	133
704	20240711	095200	337268070	10230	10220	10230	10220	227
705	20240711	095100	334946890	10230	10290	10290	10230	11
706	20240711	095000	334834300	10270	10260	10270	10250	608
707	20240711	094900	328595820	10270	10270	10270	10270	82
708	20240711	094800	327753680	10270	10330	10330	10270	60
709	20240711	094700	327137060	10270	10320	10320	10270	61
710	20240711	094600	326507590	10330	10330	10330	10330	2
711	20240711	094500	326486930	10300	10330	10330	10300	1002
712	20240711	094400	316166270	10260	10240	10260	10240	16
713	20240711	094300	316002310	10350	10290	10350	10290	10
714	20240711	094200	315898930	10290	10290	10350	10220	1046
715	20240711	094100	305109550	10290	10290	10290	10290	0
716	20240711	094000	305109550	10290	10190	10290	10190	2703
717	20240711	093900	277295780	10300	10280	10300	10280	478
718	20240711	093800	272376640	10300	10300	10300	10300	0
719	20240711	093700	272376640	10300	10200	10300	10190	23
720	20240711	093600	272141740	10300	10210	10300	10210	647
721	20240711	093500	265490160	10150	10160	10160	10150	149
722	20240711	093400	263977520	10220	10220	10220	10220	0
723	20240711	093300	263977520	10220	10160	10220	10160	537
724	20240711	093200	258489480	10230	10160	10230	10160	534
725	20240711	093100	253063820	10160	10160	10160	10160	1
726	20240711	093000	253053660	10190	10160	10190	10160	65
727	20240711	092900	252391340	10190	10190	10190	10160	374
728	20240711	092800	248583250	10190	10190	10190	10190	55
729	20240711	092700	248022800	10200	10200	10200	10200	0
730	20240711	092600	248022800	10200	10180	10250	10180	362
731	20240711	092500	244330870	10190	10190	10190	10190	105
732	20240711	092400	243260920	10280	10230	10280	10190	241
733	20240711	092300	240800920	10230	10230	10230	10230	37
734	20240711	092200	240422410	10230	10250	10270	10230	433
735	20240711	092100	235980970	10240	10190	10240	10190	227
736	20240711	092000	233658470	10190	10190	10190	10190	1
737	20240711	091900	233648280	10160	10160	10160	10160	770
738	20240711	091800	225825080	10150	10150	10150	10150	200
739	20240711	091700	223795080	10150	10260	10260	10150	394
740	20240711	091600	219781110	10260	10200	10260	10200	398
741	20240711	091500	215702770	10200	10130	10200	10110	812
742	20240711	091400	207461180	10110	10110	10150	10110	562
743	20240711	091300	201775360	10170	10100	10220	10050	1737
744	20240711	091200	184201430	10100	10120	10120	10100	2742
745	20240711	091100	156495650	10120	10120	10120	10120	317
746	20240711	091000	153287610	10120	10120	10140	10110	892
747	20240711	090900	144253690	10120	10190	10190	10120	3339
748	20240711	090800	110313160	10190	10190	10190	10190	575
749	20240711	090700	104453910	10190	10250	10250	10190	2824
750	20240711	090600	75622140	10250	10220	10250	10220	695
751	20240711	090500	68504180	10260	10200	10260	10200	429
752	20240711	090400	64125070	10210	10160	10210	10160	239
753	20240711	090300	61694330	10160	10160	10160	10150	1192
754	20240711	090200	49591370	10150	10360	10400	10150	2511
755	20240711	090100	23896250	10410	10340	10410	10280	945
756	20240711	090000	14124340	10350	10410	10410	10350	1357