39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 210600 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 17063 |
| 3 | 20250502 | 210500 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20250502 | 210400 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20250502 | 210300 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20250502 | 210200 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20250502 | 210100 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20250502 | 210000 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20250502 | 205900 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20250502 | 205800 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20250502 | 205700 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20250502 | 205600 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20250502 | 205500 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20250502 | 205400 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20250502 | 205300 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20250502 | 205200 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20250502 | 205100 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20250502 | 205000 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20250502 | 204900 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20250502 | 204800 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20250502 | 204700 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20250502 | 204600 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20250502 | 204500 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20250502 | 204400 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20250502 | 204300 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20250502 | 204200 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20250502 | 204100 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20250502 | 204000 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20250502 | 203900 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20250502 | 203800 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20250502 | 203700 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20250502 | 203600 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 17063 |
| 33 | 20250502 | 203500 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20250502 | 203400 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20250502 | 203300 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20250502 | 203200 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20250502 | 203100 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20250502 | 203000 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20250502 | 202900 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20250502 | 202800 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20250502 | 202700 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20250502 | 202600 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20250502 | 202500 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20250502 | 202400 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20250502 | 202300 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20250502 | 202200 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20250502 | 202100 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20250502 | 202000 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20250502 | 201900 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20250502 | 201800 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20250502 | 201700 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20250502 | 201600 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20250502 | 201500 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20250502 | 201400 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20250502 | 201300 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20250502 | 201200 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20250502 | 201100 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20250502 | 201000 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20250502 | 200900 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20250502 | 200800 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20250502 | 200700 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20250502 | 200600 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 17063 |
| 63 | 20250502 | 200500 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20250502 | 200400 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20250502 | 200300 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20250502 | 200200 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20250502 | 200100 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20250502 | 200000 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20250502 | 195900 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20250502 | 195800 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20250502 | 195700 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20250502 | 195600 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20250502 | 195500 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20250502 | 195400 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20250502 | 195300 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20250502 | 195200 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20250502 | 195100 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20250502 | 195000 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20250502 | 194900 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20250502 | 194800 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20250502 | 194700 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20250502 | 194600 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20250502 | 194500 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20250502 | 194400 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20250502 | 194300 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20250502 | 194200 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20250502 | 194100 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20250502 | 194000 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20250502 | 193900 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20250502 | 193800 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20250502 | 193700 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20250502 | 193600 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 17063 |
| 93 | 20250502 | 193500 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20250502 | 193400 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20250502 | 193300 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20250502 | 193200 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20250502 | 193100 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20250502 | 193000 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20250502 | 192900 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20250502 | 192800 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20250502 | 192700 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20250502 | 192600 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20250502 | 192500 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20250502 | 192400 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20250502 | 192300 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20250502 | 192200 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20250502 | 192100 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20250502 | 192000 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20250502 | 191900 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20250502 | 191800 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20250502 | 191700 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20250502 | 191600 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20250502 | 191500 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20250502 | 191400 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20250502 | 191300 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20250502 | 191200 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20250502 | 191100 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20250502 | 191000 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20250502 | 190900 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20250502 | 190800 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20250502 | 190700 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20250502 | 190600 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 17063 |
| 123 | 20250502 | 190500 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20250502 | 190400 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20250502 | 190300 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20250502 | 190200 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20250502 | 190100 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20250502 | 190000 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20250502 | 185900 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20250502 | 185800 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20250502 | 185700 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20250502 | 185600 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20250502 | 185500 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20250502 | 185400 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20250502 | 185300 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20250502 | 185200 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20250502 | 185100 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20250502 | 185000 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20250502 | 184900 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20250502 | 184800 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20250502 | 184700 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20250502 | 184600 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20250502 | 184500 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20250502 | 184400 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20250502 | 184300 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20250502 | 184200 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20250502 | 184100 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20250502 | 184000 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20250502 | 183900 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20250502 | 183800 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20250502 | 183700 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20250502 | 183600 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 17063 |
| 153 | 20250502 | 183500 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20250502 | 183400 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20250502 | 183300 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20250502 | 183200 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20250502 | 183100 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20250502 | 183000 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20250502 | 182900 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20250502 | 182800 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20250502 | 182700 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20250502 | 182600 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20250502 | 182500 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20250502 | 182400 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20250502 | 182300 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20250502 | 182200 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20250502 | 182100 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20250502 | 182000 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20250502 | 181900 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20250502 | 181800 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20250502 | 181700 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20250502 | 181600 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20250502 | 181500 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20250502 | 181400 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20250502 | 181300 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20250502 | 181200 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20250502 | 181100 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20250502 | 181000 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20250502 | 180900 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20250502 | 180800 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20250502 | 180700 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20250502 | 180600 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 17063 |
| 183 | 20250502 | 180500 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20250502 | 180400 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20250502 | 180300 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20250502 | 180200 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20250502 | 180100 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20250502 | 180000 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20250502 | 175900 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20250502 | 175800 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20250502 | 175700 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20250502 | 175600 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20250502 | 175500 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20250502 | 175400 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20250502 | 175300 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20250502 | 175200 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20250502 | 175100 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20250502 | 175000 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20250502 | 174900 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20250502 | 174800 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20250502 | 174700 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20250502 | 174600 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20250502 | 174500 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20250502 | 174400 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20250502 | 174300 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20250502 | 174200 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20250502 | 174100 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20250502 | 174000 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20250502 | 173900 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20250502 | 173800 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20250502 | 173700 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20250502 | 173600 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 17063 |
| 213 | 20250502 | 173500 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20250502 | 173400 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20250502 | 173300 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20250502 | 173200 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 217 | 20250502 | 173100 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 218 | 20250502 | 173000 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 219 | 20250502 | 172900 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 220 | 20250502 | 172800 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 221 | 20250502 | 172700 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 222 | 20250502 | 172600 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 223 | 20250502 | 172500 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 224 | 20250502 | 172400 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 225 | 20250502 | 172300 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 226 | 20250502 | 172200 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 227 | 20250502 | 172100 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 228 | 20250502 | 172000 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 229 | 20250502 | 171900 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 230 | 20250502 | 171800 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 231 | 20250502 | 171700 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 232 | 20250502 | 171600 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 233 | 20250502 | 171500 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 234 | 20250502 | 171400 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 235 | 20250502 | 171300 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 236 | 20250502 | 171200 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 237 | 20250502 | 171100 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 238 | 20250502 | 171000 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 239 | 20250502 | 170900 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 240 | 20250502 | 170800 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 241 | 20250502 | 170700 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 242 | 20250502 | 170600 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 17063 |
| 243 | 20250502 | 170500 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 244 | 20250502 | 170400 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 245 | 20250502 | 170300 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 246 | 20250502 | 170200 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 247 | 20250502 | 170100 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 248 | 20250502 | 170000 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 249 | 20250502 | 165900 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 250 | 20250502 | 165800 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 251 | 20250502 | 165700 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 252 | 20250502 | 165600 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 253 | 20250502 | 165500 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 254 | 20250502 | 165400 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 255 | 20250502 | 165300 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 256 | 20250502 | 165200 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 257 | 20250502 | 165100 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 258 | 20250502 | 165000 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 259 | 20250502 | 164900 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 260 | 20250502 | 164800 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 261 | 20250502 | 164700 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 262 | 20250502 | 164600 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 263 | 20250502 | 164500 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 264 | 20250502 | 164400 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 265 | 20250502 | 164300 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 266 | 20250502 | 164200 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 267 | 20250502 | 164100 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 268 | 20250502 | 164000 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 269 | 20250502 | 163900 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 270 | 20250502 | 163800 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 271 | 20250502 | 163700 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 272 | 20250502 | 163600 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 17063 |
| 273 | 20250502 | 163500 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 274 | 20250502 | 163400 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 275 | 20250502 | 163300 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 276 | 20250502 | 163200 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 277 | 20250502 | 163100 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 278 | 20250502 | 163000 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 279 | 20250502 | 162900 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 280 | 20250502 | 162800 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 281 | 20250502 | 162700 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 282 | 20250502 | 162600 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 283 | 20250502 | 162500 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 284 | 20250502 | 162400 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 285 | 20250502 | 162300 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 286 | 20250502 | 162200 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 287 | 20250502 | 162100 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 288 | 20250502 | 162000 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 289 | 20250502 | 161900 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 290 | 20250502 | 161800 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 291 | 20250502 | 161700 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 292 | 20250502 | 161600 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 293 | 20250502 | 161500 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 294 | 20250502 | 161400 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 295 | 20250502 | 161300 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 296 | 20250502 | 161200 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 297 | 20250502 | 161100 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 298 | 20250502 | 161000 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 299 | 20250502 | 160900 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 300 | 20250502 | 160800 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 301 | 20250502 | 160700 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 302 | 20250502 | 160600 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 17063 |
| 303 | 20250502 | 160500 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 304 | 20250502 | 160400 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 305 | 20250502 | 160300 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 306 | 20250502 | 160200 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 307 | 20250502 | 160100 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 308 | 20250502 | 160000 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 309 | 20250502 | 155900 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 310 | 20250502 | 155800 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 311 | 20250502 | 155700 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 312 | 20250502 | 155600 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 313 | 20250502 | 155500 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 314 | 20250502 | 155400 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 315 | 20250502 | 155300 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 316 | 20250502 | 155200 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 317 | 20250502 | 155100 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 318 | 20250502 | 155000 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 319 | 20250502 | 154900 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 320 | 20250502 | 154800 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 321 | 20250502 | 154700 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 322 | 20250502 | 154600 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 323 | 20250502 | 154500 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 324 | 20250502 | 154400 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 325 | 20250502 | 154300 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 326 | 20250502 | 154200 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 327 | 20250502 | 154100 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 328 | 20250502 | 154000 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 329 | 20250502 | 153900 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 330 | 20250502 | 153800 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 331 | 20250502 | 153700 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 332 | 20250502 | 153600 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 17063 |
| 333 | 20250502 | 153500 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 334 | 20250502 | 153400 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 335 | 20250502 | 153300 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 336 | 20250502 | 153200 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 337 | 20250502 | 153100 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 338 | 20250502 | 153000 | 30979449560 | 13390 | 13390 | 13390 | 13390 | 17063 |
| 339 | 20250502 | 152900 | 30750975990 | 13490 | 13490 | 13490 | 13490 | 0 |
| 340 | 20250502 | 152800 | 30750975990 | 13490 | 13490 | 13490 | 13490 | 0 |
| 341 | 20250502 | 152700 | 30750975990 | 13490 | 13490 | 13490 | 13490 | 0 |
| 342 | 20250502 | 152600 | 30750975990 | 13490 | 13490 | 13490 | 13490 | 0 |
| 343 | 20250502 | 152500 | 30750975990 | 13490 | 13490 | 13490 | 13490 | 0 |
| 344 | 20250502 | 152400 | 30750975990 | 13490 | 13490 | 13490 | 13490 | 0 |
| 345 | 20250502 | 152300 | 30750975990 | 13490 | 13490 | 13490 | 13490 | 0 |
| 346 | 20250502 | 152200 | 30750975990 | 13490 | 13490 | 13490 | 13490 | 0 |
| 347 | 20250502 | 152100 | 30750975990 | 13490 | 13490 | 13490 | 13490 | 0 |
| 348 | 20250502 | 152000 | 30750975990 | 13490 | 13490 | 13490 | 13490 | 0 |
| 349 | 20250502 | 151900 | 30750975990 | 13490 | 13470 | 13500 | 13440 | 3819 |
| 350 | 20250502 | 151800 | 30699554460 | 13440 | 13420 | 13470 | 13420 | 2531 |
| 351 | 20250502 | 151700 | 30665538415 | 13420 | 13520 | 13520 | 13420 | 4900 |
| 352 | 20250502 | 151600 | 30599527870 | 13520 | 13470 | 13530 | 13470 | 2795 |
| 353 | 20250502 | 151500 | 30561784640 | 13450 | 13460 | 13470 | 13430 | 4072 |
| 354 | 20250502 | 151400 | 30507016490 | 13460 | 13400 | 13520 | 13400 | 3093 |
| 355 | 20250502 | 151300 | 30465379220 | 13410 | 13340 | 13430 | 13230 | 20207 |
| 356 | 20250502 | 151200 | 30196424620 | 13300 | 13510 | 13510 | 13300 | 21923 |
| 357 | 20250502 | 151100 | 29902344750 | 13510 | 13530 | 13550 | 13500 | 992 |
| 358 | 20250502 | 151000 | 29888948930 | 13510 | 13500 | 13570 | 13490 | 673 |
| 359 | 20250502 | 150900 | 29879859800 | 13500 | 13550 | 13550 | 13490 | 3984 |
| 360 | 20250502 | 150800 | 29826060730 | 13550 | 13570 | 13570 | 13550 | 3486 |
| 361 | 20250502 | 150700 | 29778813995 | 13560 | 13520 | 13560 | 13500 | 1620 |
| 362 | 20250502 | 150600 | 29756904095 | 13520 | 13560 | 13560 | 13520 | 2801 |
| 363 | 20250502 | 150500 | 29718977505 | 13550 | 13570 | 13570 | 13550 | 1119 |
| 364 | 20250502 | 150400 | 29703803015 | 13570 | 13620 | 13620 | 13560 | 1590 |
| 365 | 20250502 | 150300 | 29682196465 | 13600 | 13560 | 13630 | 13560 | 5143 |
| 366 | 20250502 | 150200 | 29612297305 | 13560 | 13580 | 13580 | 13530 | 514 |
| 367 | 20250502 | 150100 | 29605327175 | 13590 | 13480 | 13590 | 13480 | 1554 |
| 368 | 20250502 | 150000 | 29584270590 | 13480 | 13490 | 13500 | 13470 | 1508 |
| 369 | 20250502 | 145900 | 29563946820 | 13480 | 13490 | 13490 | 13480 | 970 |
| 370 | 20250502 | 145800 | 29550867500 | 13490 | 13480 | 13500 | 13470 | 948 |
| 371 | 20250502 | 145700 | 29538091110 | 13490 | 13530 | 13530 | 13490 | 1687 |
| 372 | 20250502 | 145600 | 29515305145 | 13540 | 13560 | 13560 | 13540 | 731 |
| 373 | 20250502 | 145500 | 29505402475 | 13550 | 13510 | 13570 | 13510 | 1318 |
| 374 | 20250502 | 145400 | 29487547875 | 13500 | 13470 | 13500 | 13470 | 299 |
| 375 | 20250502 | 145300 | 29483516765 | 13500 | 13460 | 13500 | 13450 | 2605 |
| 376 | 20250502 | 145200 | 29448442605 | 13460 | 13500 | 13500 | 13450 | 7672 |
| 377 | 20250502 | 145100 | 29345141875 | 13490 | 13520 | 13520 | 13490 | 926 |
| 378 | 20250502 | 145000 | 29332640105 | 13520 | 13500 | 13520 | 13480 | 2896 |
| 379 | 20250502 | 144900 | 29293550995 | 13500 | 13520 | 13540 | 13490 | 3042 |
| 380 | 20250502 | 144800 | 29252451915 | 13510 | 13560 | 13570 | 13480 | 15370 |
| 381 | 20250502 | 144700 | 29044734945 | 13560 | 13560 | 13580 | 13560 | 1645 |
| 382 | 20250502 | 144600 | 29022423085 | 13560 | 13590 | 13590 | 13550 | 7505 |
| 383 | 20250502 | 144500 | 28920633660 | 13580 | 13610 | 13610 | 13570 | 3174 |
| 384 | 20250502 | 144400 | 28877507960 | 13610 | 13615 | 13615 | 13590 | 630 |
| 385 | 20250502 | 144300 | 28868937675 | 13600 | 13670 | 13670 | 13600 | 2122 |
| 386 | 20250502 | 144200 | 28840007445 | 13670 | 13570 | 13670 | 13560 | 5650 |
| 387 | 20250502 | 144100 | 28763262425 | 13590 | 13650 | 13650 | 13570 | 14122 |
| 388 | 20250502 | 144000 | 28571108225 | 13640 | 13680 | 13680 | 13640 | 2668 |
| 389 | 20250502 | 143900 | 28534673715 | 13680 | 13720 | 13720 | 13680 | 3629 |
| 390 | 20250502 | 143800 | 28484958225 | 13720 | 13720 | 13720 | 13700 | 826 |
| 391 | 20250502 | 143700 | 28473634205 | 13720 | 13750 | 13760 | 13710 | 1156 |
| 392 | 20250502 | 143600 | 28457760475 | 13750 | 13740 | 13760 | 13710 | 2119 |
| 393 | 20250502 | 143500 | 28428651875 | 13730 | 13710 | 13730 | 13690 | 1564 |
| 394 | 20250502 | 143400 | 28407197335 | 13710 | 13690 | 13720 | 13680 | 1231 |
| 395 | 20250502 | 143300 | 28390338915 | 13700 | 13720 | 13730 | 13680 | 4803 |
| 396 | 20250502 | 143200 | 28324535955 | 13720 | 13720 | 13730 | 13690 | 2283 |
| 397 | 20250502 | 143100 | 28293234865 | 13720 | 13750 | 13760 | 13690 | 6054 |
| 398 | 20250502 | 143000 | 28210062635 | 13750 | 13640 | 13750 | 13630 | 5385 |
| 399 | 20250502 | 142900 | 28136357435 | 13640 | 13690 | 13690 | 13640 | 2498 |
| 400 | 20250502 | 142800 | 28102235085 | 13690 | 13660 | 13690 | 13640 | 1575 |
| 401 | 20250502 | 142700 | 28080704145 | 13660 | 13650 | 13670 | 13640 | 3297 |
| 402 | 20250502 | 142600 | 28035690145 | 13650 | 13680 | 13680 | 13640 | 2608 |
| 403 | 20250502 | 142500 | 28000069835 | 13690 | 13700 | 13710 | 13680 | 1749 |
| 404 | 20250502 | 142400 | 27976106390 | 13710 | 13630 | 13730 | 13620 | 2655 |
| 405 | 20250502 | 142300 | 27939795290 | 13620 | 13750 | 13750 | 13600 | 21526 |
| 406 | 20250502 | 142200 | 27645699600 | 13750 | 13770 | 13780 | 13730 | 4111 |
| 407 | 20250502 | 142100 | 27589209850 | 13780 | 13830 | 13850 | 13760 | 1923 |
| 408 | 20250502 | 142000 | 27562692540 | 13800 | 13800 | 13830 | 13780 | 1912 |
| 409 | 20250502 | 141900 | 27536295900 | 13800 | 13770 | 13820 | 13720 | 5188 |
| 410 | 20250502 | 141800 | 27464916380 | 13750 | 13855 | 13855 | 13750 | 9038 |
| 411 | 20250502 | 141700 | 27340244910 | 13860 | 13980 | 14000 | 13830 | 20360 |
| 412 | 20250502 | 141600 | 27056328595 | 13980 | 13790 | 14020 | 13760 | 22393 |
| 413 | 20250502 | 141500 | 26744264965 | 13790 | 13710 | 13800 | 13710 | 2439 |
| 414 | 20250502 | 141400 | 26710715400 | 13730 | 13730 | 13740 | 13680 | 15234 |
| 415 | 20250502 | 141300 | 26501994820 | 13730 | 13730 | 13740 | 13710 | 6902 |
| 416 | 20250502 | 141200 | 26407276500 | 13730 | 13810 | 13810 | 13730 | 4549 |
| 417 | 20250502 | 141100 | 26344715970 | 13770 | 13770 | 13820 | 13770 | 4043 |
| 418 | 20250502 | 141000 | 26288968260 | 13770 | 13740 | 13780 | 13730 | 1526 |
| 419 | 20250502 | 140900 | 26268010160 | 13740 | 13780 | 13790 | 13730 | 2725 |
| 420 | 20250502 | 140800 | 26230548690 | 13780 | 13820 | 13820 | 13720 | 9370 |
| 421 | 20250502 | 140700 | 26101621830 | 13810 | 13800 | 13840 | 13800 | 4741 |
| 422 | 20250502 | 140600 | 26036104170 | 13810 | 13780 | 13890 | 13780 | 9781 |
| 423 | 20250502 | 140500 | 25900797940 | 13780 | 13810 | 13820 | 13760 | 5312 |
| 424 | 20250502 | 140400 | 25827617470 | 13820 | 13780 | 13870 | 13780 | 7801 |
| 425 | 20250502 | 140300 | 25719783080 | 13770 | 13750 | 13880 | 13740 | 11560 |
| 426 | 20250502 | 140200 | 25560334530 | 13750 | 13700 | 13850 | 13700 | 14618 |
| 427 | 20250502 | 140100 | 25358452040 | 13720 | 13750 | 13860 | 13680 | 26764 |
| 428 | 20250502 | 140000 | 24990919435 | 13750 | 13920 | 13930 | 13620 | 59973 |
| 429 | 20250502 | 135900 | 24164032125 | 13930 | 14120 | 14120 | 13900 | 44393 |
| 430 | 20250502 | 135800 | 23542888915 | 14110 | 14200 | 14220 | 14020 | 33970 |
| 431 | 20250502 | 135700 | 23062867945 | 14200 | 14270 | 14380 | 14130 | 103364 |
| 432 | 20250502 | 135600 | 21585575425 | 14260 | 14050 | 14360 | 13930 | 148513 |
| 433 | 20250502 | 135500 | 19472568940 | 14050 | 14100 | 14170 | 13810 | 55462 |
| 434 | 20250502 | 135400 | 18695049205 | 14090 | 14180 | 14300 | 13950 | 100294 |
| 435 | 20250502 | 135300 | 17278077990 | 14180 | 13870 | 14200 | 13790 | 76958 |
| 436 | 20250502 | 135200 | 16198812815 | 13870 | 13720 | 13890 | 13710 | 25503 |
| 437 | 20250502 | 135100 | 15846019545 | 13700 | 13640 | 13750 | 13640 | 3937 |
| 438 | 20250502 | 135000 | 15792043065 | 13640 | 13720 | 13720 | 13620 | 3705 |
| 439 | 20250502 | 134900 | 15741298255 | 13730 | 13630 | 13770 | 13630 | 16903 |
| 440 | 20250502 | 134800 | 15509312955 | 13630 | 13560 | 13630 | 13510 | 3213 |
| 441 | 20250502 | 134700 | 15465664735 | 13560 | 13500 | 13560 | 13470 | 1417 |
| 442 | 20250502 | 134600 | 15446474555 | 13470 | 13500 | 13530 | 13460 | 1727 |
| 443 | 20250502 | 134500 | 15423203675 | 13500 | 13550 | 13590 | 13500 | 1510 |
| 444 | 20250502 | 134400 | 15402740195 | 13520 | 13520 | 13520 | 13470 | 1350 |
| 445 | 20250502 | 134300 | 15384542950 | 13520 | 13480 | 13560 | 13460 | 3890 |
| 446 | 20250502 | 134200 | 15332088155 | 13480 | 13460 | 13520 | 13450 | 5401 |
| 447 | 20250502 | 134100 | 15259361415 | 13460 | 13590 | 13620 | 13460 | 5381 |
| 448 | 20250502 | 134000 | 15186578815 | 13590 | 13560 | 13690 | 13560 | 6056 |
| 449 | 20250502 | 133900 | 15103984735 | 13560 | 13510 | 13600 | 13410 | 11053 |
| 450 | 20250502 | 133800 | 14955041155 | 13510 | 13590 | 13660 | 13510 | 12210 |
| 451 | 20250502 | 133700 | 14789382105 | 13590 | 13730 | 13740 | 13590 | 10062 |
| 452 | 20250502 | 133600 | 14652190585 | 13730 | 13760 | 13780 | 13630 | 12555 |
| 453 | 20250502 | 133500 | 14480448565 | 13770 | 13840 | 13840 | 13660 | 18902 |
| 454 | 20250502 | 133400 | 14220937545 | 13840 | 13990 | 14000 | 13750 | 35984 |
| 455 | 20250502 | 133300 | 13721162615 | 13990 | 13900 | 14050 | 13710 | 75369 |
| 456 | 20250502 | 133200 | 12669244190 | 13900 | 13490 | 14000 | 13480 | 56443 |
| 457 | 20250502 | 133100 | 11888210940 | 13510 | 13470 | 13530 | 13460 | 7979 |
| 458 | 20250502 | 133000 | 11780549490 | 13460 | 13390 | 13470 | 13390 | 4083 |
| 459 | 20250502 | 132900 | 11725697130 | 13390 | 13350 | 13390 | 13340 | 1389 |
| 460 | 20250502 | 132800 | 11707122490 | 13350 | 13390 | 13390 | 13350 | 1186 |
| 461 | 20250502 | 132700 | 11691252950 | 13390 | 13360 | 13400 | 13360 | 733 |
| 462 | 20250502 | 132600 | 11681437750 | 13360 | 13360 | 13400 | 13360 | 373 |
| 463 | 20250502 | 132500 | 11676452340 | 13370 | 13410 | 13420 | 13370 | 4123 |
| 464 | 20250502 | 132400 | 11621235020 | 13410 | 13400 | 13430 | 13380 | 1934 |
| 465 | 20250502 | 132300 | 11595304310 | 13410 | 13340 | 13420 | 13340 | 5968 |
| 466 | 20250502 | 132200 | 11515417170 | 13320 | 13280 | 13330 | 13280 | 1491 |
| 467 | 20250502 | 132100 | 11495561850 | 13310 | 13270 | 13320 | 13270 | 4193 |
| 468 | 20250502 | 132000 | 11439828890 | 13280 | 13210 | 13300 | 13200 | 3655 |
| 469 | 20250502 | 131900 | 11391314640 | 13210 | 13170 | 13210 | 13150 | 1906 |
| 470 | 20250502 | 131800 | 11366173430 | 13170 | 13160 | 13170 | 13160 | 1084 |
| 471 | 20250502 | 131700 | 11351906530 | 13160 | 13150 | 13160 | 13150 | 96 |
| 472 | 20250502 | 131600 | 11350643830 | 13150 | 13150 | 13150 | 13150 | 15 |
| 473 | 20250502 | 131500 | 11350446580 | 13150 | 13130 | 13150 | 13130 | 563 |
| 474 | 20250502 | 131400 | 11343050840 | 13110 | 13120 | 13120 | 13110 | 1476 |
| 475 | 20250502 | 131300 | 11323698150 | 13120 | 13110 | 13130 | 13110 | 446 |
| 476 | 20250502 | 131200 | 11317850830 | 13110 | 13120 | 13130 | 13110 | 2517 |
| 477 | 20250502 | 131100 | 11284836900 | 13120 | 13140 | 13140 | 13120 | 162 |
| 478 | 20250502 | 131000 | 11282711100 | 13140 | 13150 | 13150 | 13140 | 1204 |
| 479 | 20250502 | 130900 | 11266881740 | 13150 | 13160 | 13160 | 13150 | 38 |
| 480 | 20250502 | 130800 | 11266381940 | 13150 | 13150 | 13160 | 13150 | 448 |
| 481 | 20250502 | 130700 | 11260490340 | 13150 | 13140 | 13150 | 13140 | 240 |
| 482 | 20250502 | 130600 | 11257335240 | 13140 | 13120 | 13140 | 13120 | 1006 |
| 483 | 20250502 | 130500 | 11244135620 | 13120 | 13120 | 13120 | 13120 | 206 |
| 484 | 20250502 | 130400 | 11241432900 | 13110 | 13120 | 13120 | 13110 | 836 |
| 485 | 20250502 | 130300 | 11230466920 | 13150 | 13120 | 13150 | 13110 | 1766 |
| 486 | 20250502 | 130200 | 11207310120 | 13110 | 13130 | 13130 | 13110 | 1470 |
| 487 | 20250502 | 130100 | 11188022500 | 13130 | 13140 | 13140 | 13130 | 564 |
| 488 | 20250502 | 130000 | 11180616780 | 13140 | 13130 | 13140 | 13130 | 766 |
| 489 | 20250502 | 125900 | 11170557470 | 13140 | 13130 | 13140 | 13120 | 400 |
| 490 | 20250502 | 125800 | 11165306330 | 13120 | 13140 | 13140 | 13120 | 1122 |
| 491 | 20250502 | 125700 | 11150577745 | 13130 | 13160 | 13160 | 13130 | 1130 |
| 492 | 20250502 | 125600 | 11135725015 | 13160 | 13180 | 13180 | 13150 | 946 |
| 493 | 20250502 | 125500 | 11123275825 | 13180 | 13190 | 13190 | 13160 | 811 |
| 494 | 20250502 | 125400 | 11112595945 | 13180 | 13190 | 13190 | 13170 | 628 |
| 495 | 20250502 | 125300 | 11104319805 | 13190 | 13190 | 13200 | 13190 | 297 |
| 496 | 20250502 | 125200 | 11100402345 | 13190 | 13200 | 13200 | 13190 | 787 |
| 497 | 20250502 | 125100 | 11090014225 | 13200 | 13190 | 13200 | 13190 | 300 |
| 498 | 20250502 | 125000 | 11086054725 | 13180 | 13180 | 13180 | 13170 | 416 |
| 499 | 20250502 | 124900 | 11080574355 | 13170 | 13180 | 13180 | 13170 | 158 |
| 500 | 20250502 | 124800 | 11078492415 | 13180 | 13180 | 13180 | 13170 | 618 |
| 501 | 20250502 | 124700 | 11070352175 | 13180 | 13160 | 13200 | 13160 | 1376 |
| 502 | 20250502 | 124600 | 11052215915 | 13160 | 13170 | 13180 | 13160 | 414 |
| 503 | 20250502 | 124500 | 11046764125 | 13170 | 13160 | 13170 | 13160 | 495 |
| 504 | 20250502 | 124400 | 11040247965 | 13170 | 13190 | 13190 | 13160 | 1206 |
| 505 | 20250502 | 124300 | 11024361635 | 13190 | 13150 | 13190 | 13150 | 1609 |
| 506 | 20250502 | 124200 | 11003168945 | 13180 | 13120 | 13180 | 13120 | 731 |
| 507 | 20250502 | 124100 | 10993558965 | 13120 | 13120 | 13120 | 13120 | 1579 |
| 508 | 20250502 | 124000 | 10972842485 | 13120 | 13110 | 13130 | 13110 | 2363 |
| 509 | 20250502 | 123900 | 10941863435 | 13110 | 13140 | 13140 | 13100 | 2570 |
| 510 | 20250502 | 123800 | 10908173350 | 13130 | 13140 | 13140 | 13130 | 234 |
| 511 | 20250502 | 123700 | 10905099880 | 13150 | 13120 | 13150 | 13120 | 298 |
| 512 | 20250502 | 123600 | 10901190070 | 13120 | 13120 | 13150 | 13110 | 462 |
| 513 | 20250502 | 123500 | 10895129600 | 13120 | 13130 | 13140 | 13120 | 990 |
| 514 | 20250502 | 123400 | 10882138040 | 13120 | 13140 | 13150 | 13120 | 682 |
| 515 | 20250502 | 123300 | 10873185730 | 13150 | 13130 | 13180 | 13120 | 1503 |
| 516 | 20250502 | 123200 | 10853462380 | 13130 | 13150 | 13180 | 13130 | 571 |
| 517 | 20250502 | 123100 | 10845949940 | 13120 | 13110 | 13130 | 13110 | 562 |
| 518 | 20250502 | 123000 | 10838574600 | 13100 | 13120 | 13120 | 13100 | 2678 |
| 519 | 20250502 | 122900 | 10803465780 | 13110 | 13180 | 13180 | 13110 | 1128 |
| 520 | 20250502 | 122800 | 10788659960 | 13180 | 13170 | 13180 | 13170 | 135 |
| 521 | 20250502 | 122700 | 10786881660 | 13165 | 13090 | 13165 | 13060 | 8007 |
| 522 | 20250502 | 122600 | 10681938980 | 13060 | 13150 | 13150 | 13060 | 9717 |
| 523 | 20250502 | 122500 | 10554805490 | 13150 | 13160 | 13190 | 13110 | 2774 |
| 524 | 20250502 | 122400 | 10518400190 | 13160 | 13170 | 13180 | 13130 | 939 |
| 525 | 20250502 | 122300 | 10506037730 | 13170 | 13120 | 13180 | 13110 | 949 |
| 526 | 20250502 | 122200 | 10493572080 | 13100 | 13150 | 13190 | 13100 | 3162 |
| 527 | 20250502 | 122100 | 10452096410 | 13150 | 13230 | 13230 | 13090 | 6362 |
| 528 | 20250502 | 122000 | 10368404300 | 13230 | 13260 | 13260 | 13230 | 1791 |
| 529 | 20250502 | 121900 | 10344694060 | 13260 | 13250 | 13260 | 13250 | 106 |
| 530 | 20250502 | 121800 | 10343289530 | 13250 | 13230 | 13250 | 13220 | 140 |
| 531 | 20250502 | 121700 | 10341437420 | 13210 | 13230 | 13230 | 13210 | 534 |
| 532 | 20250502 | 121600 | 10334380200 | 13230 | 13230 | 13230 | 13230 | 177 |
| 533 | 20250502 | 121500 | 10332038490 | 13230 | 13220 | 13230 | 13220 | 214 |
| 534 | 20250502 | 121400 | 10329208000 | 13220 | 13240 | 13250 | 13220 | 546 |
| 535 | 20250502 | 121300 | 10321982610 | 13240 | 13230 | 13240 | 13230 | 97 |
| 536 | 20250502 | 121200 | 10320698480 | 13230 | 13230 | 13230 | 13220 | 1004 |
| 537 | 20250502 | 121100 | 10307421400 | 13230 | 13260 | 13260 | 13230 | 2284 |
| 538 | 20250502 | 121000 | 10277187910 | 13260 | 13270 | 13270 | 13260 | 15 |
| 539 | 20250502 | 120900 | 10276988910 | 13270 | 13275 | 13275 | 13220 | 1434 |
| 540 | 20250502 | 120800 | 10258004125 | 13260 | 13270 | 13280 | 13260 | 281 |
| 541 | 20250502 | 120700 | 10254274955 | 13260 | 13260 | 13280 | 13260 | 988 |
| 542 | 20250502 | 120600 | 10241158755 | 13260 | 13230 | 13260 | 13230 | 33 |
| 543 | 20250502 | 120500 | 10240721345 | 13230 | 13220 | 13230 | 13220 | 119 |
| 544 | 20250502 | 120400 | 10239147265 | 13230 | 13230 | 13230 | 13220 | 195 |
| 545 | 20250502 | 120300 | 10236568695 | 13230 | 13250 | 13270 | 13230 | 547 |
| 546 | 20250502 | 120200 | 10229325805 | 13270 | 13250 | 13280 | 13250 | 606 |
| 547 | 20250502 | 120100 | 10221283935 | 13250 | 13250 | 13270 | 13250 | 205 |
| 548 | 20250502 | 120000 | 10218564025 | 13250 | 13260 | 13260 | 13250 | 229 |
| 549 | 20250502 | 115900 | 10215527775 | 13250 | 13240 | 13250 | 13240 | 369 |
| 550 | 20250502 | 115800 | 10210639635 | 13240 | 13210 | 13240 | 13210 | 69 |
| 551 | 20250502 | 115700 | 10209727185 | 13210 | 13210 | 13210 | 13200 | 356 |
| 552 | 20250502 | 115600 | 10205027415 | 13210 | 13230 | 13230 | 13200 | 746 |
| 553 | 20250502 | 115500 | 10195163435 | 13230 | 13230 | 13230 | 13220 | 130 |
| 554 | 20250502 | 115400 | 10193444715 | 13220 | 13240 | 13250 | 13220 | 794 |
| 555 | 20250502 | 115300 | 10182930565 | 13250 | 13250 | 13250 | 13240 | 458 |
| 556 | 20250502 | 115200 | 10176862395 | 13250 | 13220 | 13250 | 13220 | 290 |
| 557 | 20250502 | 115100 | 10173025695 | 13220 | 13240 | 13240 | 13220 | 315 |
| 558 | 20250502 | 115000 | 10168856835 | 13240 | 13240 | 13240 | 13230 | 9 |
| 559 | 20250502 | 114900 | 10168737685 | 13230 | 13230 | 13240 | 13230 | 114 |
| 560 | 20250502 | 114800 | 10167228465 | 13240 | 13230 | 13240 | 13230 | 761 |
| 561 | 20250502 | 114700 | 10157157795 | 13200 | 13230 | 13230 | 13200 | 1286 |
| 562 | 20250502 | 114600 | 10140170175 | 13230 | 13200 | 13230 | 13180 | 794 |
| 563 | 20250502 | 114500 | 10129680625 | 13200 | 13170 | 13210 | 13170 | 1197 |
| 564 | 20250502 | 114400 | 10113890905 | 13160 | 13150 | 13220 | 13100 | 14486 |
| 565 | 20250502 | 114300 | 9923905195 | 13150 | 13200 | 13200 | 13150 | 2299 |
| 566 | 20250502 | 114200 | 9893628285 | 13200 | 13240 | 13240 | 13200 | 1765 |
| 567 | 20250502 | 114100 | 9870324125 | 13230 | 13230 | 13250 | 13210 | 2531 |
| 568 | 20250502 | 114000 | 9836839435 | 13230 | 13150 | 13240 | 13150 | 1347 |
| 569 | 20250502 | 113900 | 9819045865 | 13150 | 13230 | 13230 | 13140 | 7140 |
| 570 | 20250502 | 113800 | 9725032635 | 13230 | 13240 | 13240 | 13200 | 3488 |
| 571 | 20250502 | 113700 | 9678917775 | 13240 | 13270 | 13270 | 13230 | 1009 |
| 572 | 20250502 | 113600 | 9665558995 | 13280 | 13260 | 13280 | 13260 | 207 |
| 573 | 20250502 | 113500 | 9662810660 | 13260 | 13260 | 13290 | 13260 | 359 |
| 574 | 20250502 | 113400 | 9658048950 | 13260 | 13250 | 13260 | 13250 | 19 |
| 575 | 20250502 | 113300 | 9657797030 | 13250 | 13230 | 13250 | 13230 | 876 |
| 576 | 20250502 | 113200 | 9646202960 | 13240 | 13240 | 13250 | 13230 | 1237 |
| 577 | 20250502 | 113100 | 9629827180 | 13240 | 13270 | 13270 | 13240 | 7741 |
| 578 | 20250502 | 113000 | 9527249110 | 13280 | 13270 | 13290 | 13270 | 107 |
| 579 | 20250502 | 112900 | 9525828970 | 13270 | 13300 | 13300 | 13270 | 963 |
| 580 | 20250502 | 112800 | 9513041810 | 13300 | 13270 | 13310 | 13260 | 929 |
| 581 | 20250502 | 112700 | 9500686000 | 13300 | 13270 | 13300 | 13260 | 1506 |
| 582 | 20250502 | 112600 | 9480673080 | 13270 | 13300 | 13310 | 13270 | 336 |
| 583 | 20250502 | 112500 | 9476203480 | 13260 | 13290 | 13310 | 13260 | 1151 |
| 584 | 20250502 | 112400 | 9460921860 | 13270 | 13290 | 13300 | 13270 | 1038 |
| 585 | 20250502 | 112300 | 9447125900 | 13280 | 13290 | 13290 | 13280 | 342 |
| 586 | 20250502 | 112200 | 9442581730 | 13290 | 13270 | 13290 | 13260 | 1402 |
| 587 | 20250502 | 112100 | 9423958980 | 13280 | 13260 | 13280 | 13260 | 506 |
| 588 | 20250502 | 112000 | 9417249200 | 13260 | 13270 | 13280 | 13260 | 1793 |
| 589 | 20250502 | 111900 | 9393467330 | 13270 | 13300 | 13300 | 13270 | 720 |
| 590 | 20250502 | 111800 | 9383911450 | 13280 | 13290 | 13300 | 13270 | 224 |
| 591 | 20250502 | 111700 | 9380935490 | 13290 | 13260 | 13320 | 13250 | 1246 |
| 592 | 20250502 | 111600 | 9364374310 | 13250 | 13250 | 13300 | 13230 | 1288 |
| 593 | 20250502 | 111500 | 9347313570 | 13240 | 13330 | 13330 | 13240 | 1331 |
| 594 | 20250502 | 111400 | 9329643280 | 13320 | 13230 | 13320 | 13230 | 2380 |
| 595 | 20250502 | 111300 | 9298072500 | 13220 | 13240 | 13270 | 13210 | 4644 |
| 596 | 20250502 | 111200 | 9236652040 | 13240 | 13290 | 13290 | 13220 | 9899 |
| 597 | 20250502 | 111100 | 9105521820 | 13270 | 13250 | 13290 | 13210 | 4858 |
| 598 | 20250502 | 111000 | 9041166980 | 13250 | 13300 | 13300 | 13050 | 23552 |
| 599 | 20250502 | 110900 | 8731020410 | 13290 | 13330 | 13350 | 13290 | 4444 |
| 600 | 20250502 | 110800 | 8671885530 | 13310 | 13380 | 13390 | 13300 | 13168 |
| 601 | 20250502 | 110700 | 8496326870 | 13380 | 13450 | 13450 | 13380 | 8686 |
| 602 | 20250502 | 110600 | 8379831715 | 13450 | 13480 | 13490 | 13420 | 10289 |
| 603 | 20250502 | 110500 | 8241389825 | 13480 | 13530 | 13530 | 13480 | 2167 |
| 604 | 20250502 | 110400 | 8212142995 | 13540 | 13540 | 13540 | 13500 | 4035 |
| 605 | 20250502 | 110300 | 8157628505 | 13530 | 13540 | 13540 | 13500 | 692 |
| 606 | 20250502 | 110200 | 8148278765 | 13510 | 13590 | 13590 | 13500 | 984 |
| 607 | 20250502 | 110100 | 8134964955 | 13550 | 13500 | 13550 | 13500 | 911 |
| 608 | 20250502 | 110000 | 8122639165 | 13490 | 13570 | 13570 | 13470 | 8763 |
| 609 | 20250502 | 105900 | 8004282635 | 13580 | 13620 | 13620 | 13540 | 8871 |
| 610 | 20250502 | 105800 | 7883836665 | 13610 | 13620 | 13640 | 13610 | 1184 |
| 611 | 20250502 | 105700 | 7867717575 | 13640 | 13640 | 13640 | 13610 | 837 |
| 612 | 20250502 | 105600 | 7856322645 | 13630 | 13630 | 13640 | 13620 | 210 |
| 613 | 20250502 | 105500 | 7853458415 | 13610 | 13630 | 13640 | 13600 | 2808 |
| 614 | 20250502 | 105400 | 7815259485 | 13630 | 13630 | 13640 | 13610 | 801 |
| 615 | 20250502 | 105300 | 7804348875 | 13630 | 13630 | 13660 | 13630 | 481 |
| 616 | 20250502 | 105200 | 7797792225 | 13630 | 13660 | 13670 | 13630 | 398 |
| 617 | 20250502 | 105100 | 7792363745 | 13630 | 13640 | 13670 | 13620 | 382 |
| 618 | 20250502 | 105000 | 7787159795 | 13640 | 13620 | 13680 | 13600 | 774 |
| 619 | 20250502 | 104900 | 7776625250 | 13620 | 13660 | 13680 | 13620 | 1989 |
| 620 | 20250502 | 104800 | 7749494250 | 13660 | 13670 | 13670 | 13655 | 405 |
| 621 | 20250502 | 104700 | 7743961485 | 13660 | 13650 | 13670 | 13630 | 440 |
| 622 | 20250502 | 104600 | 7737957485 | 13650 | 13690 | 13690 | 13620 | 3394 |
| 623 | 20250502 | 104500 | 7691628775 | 13690 | 13700 | 13710 | 13690 | 61 |
| 624 | 20250502 | 104400 | 7690792945 | 13690 | 13700 | 13740 | 13690 | 1905 |
| 625 | 20250502 | 104300 | 7664689585 | 13700 | 13680 | 13700 | 13670 | 1752 |
| 626 | 20250502 | 104200 | 7640703905 | 13680 | 13700 | 13700 | 13670 | 2941 |
| 627 | 20250502 | 104100 | 7600474195 | 13700 | 13720 | 13720 | 13680 | 2422 |
| 628 | 20250502 | 104000 | 7567297965 | 13720 | 13730 | 13780 | 13710 | 10029 |
| 629 | 20250502 | 103900 | 7429658625 | 13730 | 13790 | 13800 | 13720 | 8743 |
| 630 | 20250502 | 103800 | 7309454445 | 13790 | 13800 | 13840 | 13740 | 8253 |
| 631 | 20250502 | 103700 | 7195851315 | 13800 | 13750 | 13830 | 13740 | 7241 |
| 632 | 20250502 | 103600 | 7096145235 | 13750 | 13780 | 13840 | 13710 | 14511 |
| 633 | 20250502 | 103500 | 6896350885 | 13710 | 13720 | 13800 | 13670 | 9148 |
| 634 | 20250502 | 103400 | 6770750415 | 13720 | 13740 | 13780 | 13710 | 4773 |
| 635 | 20250502 | 103300 | 6705136705 | 13740 | 13710 | 13770 | 13700 | 2854 |
| 636 | 20250502 | 103200 | 6665973655 | 13710 | 13720 | 13790 | 13700 | 4904 |
| 637 | 20250502 | 103100 | 6598591065 | 13740 | 13770 | 13810 | 13710 | 6584 |
| 638 | 20250502 | 103000 | 6507946535 | 13770 | 13720 | 13790 | 13700 | 9054 |
| 639 | 20250502 | 102900 | 6383726925 | 13720 | 13710 | 13820 | 13700 | 8502 |
| 640 | 20250502 | 102800 | 6266911165 | 13710 | 13740 | 13810 | 13700 | 14421 |
| 641 | 20250502 | 102700 | 6068916755 | 13740 | 13690 | 13790 | 13640 | 15245 |
| 642 | 20250502 | 102600 | 5859650865 | 13690 | 13630 | 13700 | 13590 | 4856 |
| 643 | 20250502 | 102500 | 5793467305 | 13640 | 13650 | 13650 | 13600 | 5959 |
| 644 | 20250502 | 102400 | 5712303115 | 13640 | 13630 | 13650 | 13620 | 925 |
| 645 | 20250502 | 102300 | 5699686715 | 13630 | 13620 | 13640 | 13610 | 3526 |
| 646 | 20250502 | 102200 | 5651660985 | 13620 | 13650 | 13650 | 13600 | 6273 |
| 647 | 20250502 | 102100 | 5566172755 | 13640 | 13630 | 13650 | 13630 | 2638 |
| 648 | 20250502 | 102000 | 5530184895 | 13650 | 13650 | 13670 | 13550 | 8493 |
| 649 | 20250502 | 101900 | 5414688065 | 13660 | 13750 | 13760 | 13660 | 9341 |
| 650 | 20250502 | 101800 | 5286683675 | 13760 | 13750 | 13760 | 13740 | 1069 |
| 651 | 20250502 | 101700 | 5271988725 | 13750 | 13770 | 13770 | 13750 | 1128 |
| 652 | 20250502 | 101600 | 5256464445 | 13770 | 13770 | 13780 | 13760 | 170 |
| 653 | 20250502 | 101500 | 5254123315 | 13770 | 13780 | 13780 | 13750 | 1248 |
| 654 | 20250502 | 101400 | 5236948555 | 13780 | 13780 | 13780 | 13750 | 5448 |
| 655 | 20250502 | 101300 | 5161996835 | 13780 | 13790 | 13790 | 13770 | 863 |
| 656 | 20250502 | 101200 | 5150106845 | 13790 | 13770 | 13810 | 13760 | 250 |
| 657 | 20250502 | 101100 | 5146661675 | 13770 | 13780 | 13780 | 13760 | 2443 |
| 658 | 20250502 | 101000 | 5113021395 | 13780 | 13830 | 13830 | 13780 | 827 |
| 659 | 20250502 | 100900 | 5101609475 | 13830 | 13840 | 13870 | 13750 | 6648 |
| 660 | 20250502 | 100800 | 5009937195 | 13810 | 13860 | 13880 | 13810 | 2326 |
| 661 | 20250502 | 100700 | 4977723155 | 13870 | 13880 | 13890 | 13840 | 2631 |
| 662 | 20250502 | 100600 | 4941232505 | 13890 | 13900 | 13910 | 13860 | 4065 |
| 663 | 20250502 | 100500 | 4884789005 | 13900 | 13810 | 13910 | 13800 | 1727 |
| 664 | 20250502 | 100400 | 4860861590 | 13810 | 13820 | 13820 | 13790 | 2887 |
| 665 | 20250502 | 100300 | 4820996920 | 13810 | 13820 | 13830 | 13760 | 5073 |
| 666 | 20250502 | 100200 | 4751046490 | 13820 | 13840 | 13840 | 13820 | 825 |
| 667 | 20250502 | 100100 | 4739636300 | 13840 | 13840 | 13860 | 13840 | 842 |
| 668 | 20250502 | 100000 | 4727982650 | 13870 | 13860 | 13870 | 13830 | 129 |
| 669 | 20250502 | 095900 | 4726197370 | 13860 | 13880 | 13880 | 13860 | 560 |
| 670 | 20250502 | 095800 | 4718429370 | 13870 | 13870 | 13870 | 13860 | 629 |
| 671 | 20250502 | 095700 | 4709705580 | 13870 | 13850 | 13870 | 13820 | 861 |
| 672 | 20250502 | 095600 | 4697780420 | 13840 | 13830 | 13850 | 13820 | 1944 |
| 673 | 20250502 | 095500 | 4670895620 | 13820 | 13820 | 13830 | 13820 | 1729 |
| 674 | 20250502 | 095400 | 4646989000 | 13820 | 13850 | 13860 | 13810 | 2758 |
| 675 | 20250502 | 095300 | 4608821190 | 13850 | 13850 | 13850 | 13840 | 2045 |
| 676 | 20250502 | 095200 | 4580510430 | 13890 | 13880 | 13900 | 13850 | 1543 |
| 677 | 20250502 | 095100 | 4559101140 | 13880 | 13840 | 13920 | 13840 | 4764 |
| 678 | 20250502 | 095000 | 4492884110 | 13840 | 13830 | 13840 | 13830 | 690 |
| 679 | 20250502 | 094900 | 4483340235 | 13835 | 13810 | 13840 | 13780 | 5024 |
| 680 | 20250502 | 094800 | 4414001675 | 13800 | 13800 | 13810 | 13800 | 1456 |
| 681 | 20250502 | 094700 | 4393908585 | 13780 | 13830 | 13830 | 13760 | 5030 |
| 682 | 20250502 | 094600 | 4324532375 | 13820 | 13830 | 13840 | 13800 | 1687 |
| 683 | 20250502 | 094500 | 4301224445 | 13830 | 13870 | 13870 | 13790 | 5190 |
| 684 | 20250502 | 094400 | 4229527485 | 13870 | 13910 | 13930 | 13780 | 9809 |
| 685 | 20250502 | 094300 | 4093664425 | 13910 | 13930 | 13930 | 13890 | 6196 |
| 686 | 20250502 | 094200 | 4007471005 | 13930 | 13960 | 13960 | 13860 | 8018 |
| 687 | 20250502 | 094100 | 3896037535 | 13920 | 13920 | 13990 | 13850 | 13723 |
| 688 | 20250502 | 094000 | 3704742185 | 13920 | 13920 | 13920 | 13800 | 10059 |
| 689 | 20250502 | 093900 | 3565183865 | 13890 | 13890 | 14040 | 13800 | 25053 |
| 690 | 20250502 | 093800 | 3216108930 | 13880 | 13820 | 13890 | 13820 | 4071 |
| 691 | 20250502 | 093700 | 3159767650 | 13820 | 13810 | 13830 | 13800 | 2423 |
| 692 | 20250502 | 093600 | 3126307320 | 13810 | 13800 | 13830 | 13800 | 759 |
| 693 | 20250502 | 093500 | 3115829670 | 13800 | 13800 | 13840 | 13780 | 733 |
| 694 | 20250502 | 093400 | 3105715440 | 13790 | 13770 | 13790 | 13750 | 2257 |
| 695 | 20250502 | 093300 | 3074635525 | 13770 | 13780 | 13790 | 13750 | 1771 |
| 696 | 20250502 | 093200 | 3050253625 | 13780 | 13790 | 13790 | 13750 | 5027 |
| 697 | 20250502 | 093100 | 2981047945 | 13790 | 13830 | 13830 | 13780 | 2594 |
| 698 | 20250502 | 093000 | 2945256905 | 13830 | 13820 | 13870 | 13810 | 3213 |
| 699 | 20250502 | 092900 | 2900750290 | 13810 | 13830 | 13860 | 13780 | 4226 |
| 700 | 20250502 | 092800 | 2842400720 | 13830 | 13850 | 13850 | 13820 | 1342 |
| 701 | 20250502 | 092700 | 2823831680 | 13850 | 13860 | 13880 | 13840 | 5043 |
| 702 | 20250502 | 092600 | 2753908320 | 13850 | 13860 | 13930 | 13810 | 5258 |
| 703 | 20250502 | 092500 | 2681027850 | 13830 | 13820 | 13920 | 13820 | 2158 |
| 704 | 20250502 | 092400 | 2651122590 | 13810 | 13900 | 13900 | 13800 | 6033 |
| 705 | 20250502 | 092300 | 2567638100 | 13880 | 13880 | 13920 | 13850 | 9106 |
| 706 | 20250502 | 092200 | 2441278270 | 13860 | 13820 | 13880 | 13800 | 8369 |
| 707 | 20250502 | 092100 | 2325498700 | 13860 | 13770 | 13910 | 13750 | 15129 |
| 708 | 20250502 | 092000 | 2115998380 | 13750 | 13760 | 13760 | 13720 | 6720 |
| 709 | 20250502 | 091900 | 2023633080 | 13760 | 13750 | 13790 | 13720 | 4209 |
| 710 | 20250502 | 091800 | 1965697310 | 13770 | 13710 | 13770 | 13710 | 1620 |
| 711 | 20250502 | 091700 | 1943448030 | 13710 | 13740 | 13740 | 13700 | 2842 |
| 712 | 20250502 | 091600 | 1904467570 | 13740 | 13720 | 13740 | 13710 | 2029 |
| 713 | 20250502 | 091500 | 1876624220 | 13710 | 13740 | 13740 | 13690 | 1369 |
| 714 | 20250502 | 091400 | 1857848390 | 13740 | 13670 | 13740 | 13670 | 1091 |
| 715 | 20250502 | 091300 | 1842883020 | 13670 | 13700 | 13730 | 13670 | 3508 |
| 716 | 20250502 | 091200 | 1794845195 | 13710 | 13760 | 13800 | 13710 | 3476 |
| 717 | 20250502 | 091100 | 1747012065 | 13760 | 13680 | 13790 | 13680 | 5588 |
| 718 | 20250502 | 091000 | 1670273485 | 13690 | 13690 | 13730 | 13650 | 3173 |
| 719 | 20250502 | 090900 | 1626806905 | 13720 | 13640 | 13720 | 13600 | 5331 |
| 720 | 20250502 | 090800 | 1554157030 | 13640 | 13730 | 13730 | 13630 | 4311 |
| 721 | 20250502 | 090700 | 1495210740 | 13710 | 13680 | 13730 | 13680 | 4523 |
| 722 | 20250502 | 090600 | 1433269090 | 13690 | 13780 | 13780 | 13680 | 5590 |
| 723 | 20250502 | 090500 | 1356647900 | 13790 | 13870 | 13870 | 13790 | 10172 |
| 724 | 20250502 | 090400 | 1216077920 | 13840 | 13690 | 13900 | 13660 | 23593 |
| 725 | 20250502 | 090300 | 890512150 | 13690 | 13520 | 13700 | 13500 | 14189 |
| 726 | 20250502 | 090200 | 697603270 | 13550 | 13560 | 13570 | 13500 | 11618 |
| 727 | 20250502 | 090100 | 540384930 | 13570 | 13620 | 13640 | 13560 | 12953 |
| 728 | 20250502 | 090000 | 364234690 | 13640 | 13600 | 13700 | 13580 | 25027 |