39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 210600 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 11399 |
| 3 | 20250509 | 210500 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20250509 | 210400 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20250509 | 210300 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20250509 | 210200 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20250509 | 210100 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20250509 | 210000 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20250509 | 205900 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20250509 | 205800 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20250509 | 205700 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20250509 | 205600 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20250509 | 205500 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20250509 | 205400 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20250509 | 205300 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20250509 | 205200 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20250509 | 205100 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20250509 | 205000 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20250509 | 204900 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20250509 | 204800 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20250509 | 204700 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20250509 | 204600 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20250509 | 204500 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20250509 | 204400 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20250509 | 204300 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20250509 | 204200 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20250509 | 204100 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20250509 | 204000 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20250509 | 203900 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20250509 | 203800 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20250509 | 203700 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20250509 | 203600 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 11399 |
| 33 | 20250509 | 203500 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20250509 | 203400 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20250509 | 203300 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20250509 | 203200 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20250509 | 203100 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20250509 | 203000 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20250509 | 202900 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20250509 | 202800 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20250509 | 202700 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20250509 | 202600 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20250509 | 202500 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20250509 | 202400 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20250509 | 202300 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20250509 | 202200 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20250509 | 202100 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20250509 | 202000 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20250509 | 201900 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20250509 | 201800 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20250509 | 201700 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20250509 | 201600 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20250509 | 201500 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20250509 | 201400 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20250509 | 201300 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20250509 | 201200 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20250509 | 201100 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20250509 | 201000 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20250509 | 200900 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20250509 | 200800 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20250509 | 200700 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20250509 | 200600 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 11399 |
| 63 | 20250509 | 200500 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20250509 | 200400 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20250509 | 200300 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20250509 | 200200 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20250509 | 200100 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20250509 | 200000 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20250509 | 195900 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20250509 | 195800 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20250509 | 195700 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20250509 | 195600 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20250509 | 195500 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20250509 | 195400 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20250509 | 195300 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20250509 | 195200 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20250509 | 195100 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20250509 | 195000 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20250509 | 194900 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20250509 | 194800 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20250509 | 194700 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20250509 | 194600 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20250509 | 194500 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20250509 | 194400 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20250509 | 194300 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20250509 | 194200 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20250509 | 194100 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20250509 | 194000 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20250509 | 193900 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20250509 | 193800 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20250509 | 193700 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20250509 | 193600 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 11399 |
| 93 | 20250509 | 193500 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20250509 | 193400 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20250509 | 193300 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20250509 | 193200 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20250509 | 193100 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20250509 | 193000 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20250509 | 192900 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20250509 | 192800 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20250509 | 192700 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20250509 | 192600 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20250509 | 192500 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20250509 | 192400 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20250509 | 192300 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20250509 | 192200 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20250509 | 192100 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20250509 | 192000 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20250509 | 191900 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20250509 | 191800 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20250509 | 191700 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20250509 | 191600 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20250509 | 191500 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20250509 | 191400 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20250509 | 191300 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20250509 | 191200 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20250509 | 191100 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20250509 | 191000 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20250509 | 190900 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20250509 | 190800 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20250509 | 190700 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20250509 | 190600 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 11399 |
| 123 | 20250509 | 190500 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20250509 | 190400 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20250509 | 190300 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20250509 | 190200 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20250509 | 190100 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20250509 | 190000 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20250509 | 185900 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20250509 | 185800 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20250509 | 185700 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20250509 | 185600 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20250509 | 185500 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20250509 | 185400 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20250509 | 185300 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20250509 | 185200 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20250509 | 185100 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20250509 | 185000 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20250509 | 184900 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20250509 | 184800 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20250509 | 184700 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20250509 | 184600 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20250509 | 184500 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20250509 | 184400 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20250509 | 184300 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20250509 | 184200 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20250509 | 184100 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20250509 | 184000 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20250509 | 183900 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20250509 | 183800 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20250509 | 183700 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20250509 | 183600 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 11399 |
| 153 | 20250509 | 183500 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20250509 | 183400 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20250509 | 183300 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20250509 | 183200 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20250509 | 183100 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20250509 | 183000 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20250509 | 182900 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20250509 | 182800 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20250509 | 182700 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20250509 | 182600 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20250509 | 182500 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20250509 | 182400 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20250509 | 182300 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20250509 | 182200 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20250509 | 182100 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20250509 | 182000 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20250509 | 181900 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20250509 | 181800 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20250509 | 181700 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20250509 | 181600 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20250509 | 181500 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20250509 | 181400 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20250509 | 181300 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20250509 | 181200 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20250509 | 181100 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20250509 | 181000 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20250509 | 180900 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20250509 | 180800 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20250509 | 180700 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20250509 | 180600 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 11399 |
| 183 | 20250509 | 180500 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20250509 | 180400 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20250509 | 180300 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20250509 | 180200 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20250509 | 180100 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20250509 | 180000 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20250509 | 175900 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20250509 | 175800 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20250509 | 175700 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20250509 | 175600 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20250509 | 175500 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20250509 | 175400 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20250509 | 175300 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20250509 | 175200 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20250509 | 175100 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20250509 | 175000 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20250509 | 174900 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 200 | 20250509 | 174800 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20250509 | 174700 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20250509 | 174600 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20250509 | 174500 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20250509 | 174400 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20250509 | 174300 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 206 | 20250509 | 174200 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 207 | 20250509 | 174100 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 208 | 20250509 | 174000 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 209 | 20250509 | 173900 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20250509 | 173800 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 211 | 20250509 | 173700 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 212 | 20250509 | 173600 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 11399 |
| 213 | 20250509 | 173500 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 214 | 20250509 | 173400 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 215 | 20250509 | 173300 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 216 | 20250509 | 173200 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20250509 | 173100 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20250509 | 173000 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20250509 | 172900 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 220 | 20250509 | 172800 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 221 | 20250509 | 172700 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 222 | 20250509 | 172600 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 223 | 20250509 | 172500 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 224 | 20250509 | 172400 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 225 | 20250509 | 172300 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 226 | 20250509 | 172200 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 227 | 20250509 | 172100 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 228 | 20250509 | 172000 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 229 | 20250509 | 171900 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 230 | 20250509 | 171800 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 231 | 20250509 | 171700 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 232 | 20250509 | 171600 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 233 | 20250509 | 171500 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 234 | 20250509 | 171400 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 235 | 20250509 | 171300 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 236 | 20250509 | 171200 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 237 | 20250509 | 171100 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 238 | 20250509 | 171000 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 239 | 20250509 | 170900 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 240 | 20250509 | 170800 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 241 | 20250509 | 170700 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 242 | 20250509 | 170600 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 11399 |
| 243 | 20250509 | 170500 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 244 | 20250509 | 170400 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 245 | 20250509 | 170300 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 246 | 20250509 | 170200 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 247 | 20250509 | 170100 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 248 | 20250509 | 170000 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 249 | 20250509 | 165900 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 250 | 20250509 | 165800 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 251 | 20250509 | 165700 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 252 | 20250509 | 165600 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 253 | 20250509 | 165500 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 254 | 20250509 | 165400 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 255 | 20250509 | 165300 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 256 | 20250509 | 165200 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 257 | 20250509 | 165100 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 258 | 20250509 | 165000 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 259 | 20250509 | 164900 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 260 | 20250509 | 164800 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 261 | 20250509 | 164700 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 262 | 20250509 | 164600 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 263 | 20250509 | 164500 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 264 | 20250509 | 164400 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 265 | 20250509 | 164300 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 266 | 20250509 | 164200 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 267 | 20250509 | 164100 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 268 | 20250509 | 164000 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 269 | 20250509 | 163900 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 270 | 20250509 | 163800 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 271 | 20250509 | 163700 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 272 | 20250509 | 163600 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 11399 |
| 273 | 20250509 | 163500 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 274 | 20250509 | 163400 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 275 | 20250509 | 163300 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 276 | 20250509 | 163200 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 277 | 20250509 | 163100 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 278 | 20250509 | 163000 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 279 | 20250509 | 162900 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 280 | 20250509 | 162800 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 281 | 20250509 | 162700 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 282 | 20250509 | 162600 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 283 | 20250509 | 162500 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 284 | 20250509 | 162400 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 285 | 20250509 | 162300 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 286 | 20250509 | 162200 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 287 | 20250509 | 162100 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 288 | 20250509 | 162000 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 289 | 20250509 | 161900 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 290 | 20250509 | 161800 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 291 | 20250509 | 161700 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 292 | 20250509 | 161600 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 293 | 20250509 | 161500 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 294 | 20250509 | 161400 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 295 | 20250509 | 161300 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 296 | 20250509 | 161200 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 297 | 20250509 | 161100 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 298 | 20250509 | 161000 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 299 | 20250509 | 160900 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 300 | 20250509 | 160800 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 301 | 20250509 | 160700 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 302 | 20250509 | 160600 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 11399 |
| 303 | 20250509 | 160500 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 304 | 20250509 | 160400 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 305 | 20250509 | 160300 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 306 | 20250509 | 160200 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 307 | 20250509 | 160100 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 308 | 20250509 | 160000 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 309 | 20250509 | 155900 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 310 | 20250509 | 155800 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 311 | 20250509 | 155700 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 312 | 20250509 | 155600 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 313 | 20250509 | 155500 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 314 | 20250509 | 155400 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 315 | 20250509 | 155300 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 316 | 20250509 | 155200 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 317 | 20250509 | 155100 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 318 | 20250509 | 155000 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 319 | 20250509 | 154900 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 320 | 20250509 | 154800 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 321 | 20250509 | 154700 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 322 | 20250509 | 154600 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 323 | 20250509 | 154500 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 324 | 20250509 | 154400 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 325 | 20250509 | 154300 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 326 | 20250509 | 154200 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 327 | 20250509 | 154100 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 328 | 20250509 | 154000 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 329 | 20250509 | 153900 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 330 | 20250509 | 153800 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 331 | 20250509 | 153700 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 332 | 20250509 | 153600 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 11399 |
| 333 | 20250509 | 153500 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 334 | 20250509 | 153400 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 335 | 20250509 | 153300 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 336 | 20250509 | 153200 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 337 | 20250509 | 153100 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 338 | 20250509 | 153000 | 10886075040 | 11940 | 11940 | 11940 | 11940 | 11399 |
| 339 | 20250509 | 152900 | 10749970980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 340 | 20250509 | 152800 | 10749970980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 341 | 20250509 | 152700 | 10749970980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 342 | 20250509 | 152600 | 10749970980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 343 | 20250509 | 152500 | 10749970980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 344 | 20250509 | 152400 | 10749970980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 345 | 20250509 | 152300 | 10749970980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 346 | 20250509 | 152200 | 10749970980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 347 | 20250509 | 152100 | 10749970980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 348 | 20250509 | 152000 | 10749970980 | 11880 | 11880 | 11880 | 11880 | 0 |
| 349 | 20250509 | 151900 | 10749970980 | 11880 | 11910 | 11910 | 11840 | 1642 |
| 350 | 20250509 | 151800 | 10730489970 | 11910 | 11900 | 11920 | 11900 | 1095 |
| 351 | 20250509 | 151700 | 10717452740 | 11900 | 11900 | 11930 | 11840 | 6874 |
| 352 | 20250509 | 151600 | 10635685510 | 11910 | 11920 | 11920 | 11870 | 1995 |
| 353 | 20250509 | 151500 | 10611961510 | 11920 | 11930 | 11930 | 11910 | 4863 |
| 354 | 20250509 | 151400 | 10553992840 | 11940 | 11930 | 11950 | 11920 | 2052 |
| 355 | 20250509 | 151300 | 10529512160 | 11940 | 11930 | 11960 | 11910 | 6205 |
| 356 | 20250509 | 151200 | 10455445550 | 11930 | 11910 | 11930 | 11900 | 2273 |
| 357 | 20250509 | 151100 | 10428360870 | 11920 | 11890 | 11920 | 11870 | 2778 |
| 358 | 20250509 | 151000 | 10395317930 | 11900 | 11810 | 11910 | 11810 | 5685 |
| 359 | 20250509 | 150900 | 10327790570 | 11780 | 11820 | 11850 | 11780 | 2655 |
| 360 | 20250509 | 150800 | 10296406530 | 11820 | 11720 | 11850 | 11720 | 5350 |
| 361 | 20250509 | 150700 | 10233449010 | 11720 | 11670 | 11720 | 11670 | 1962 |
| 362 | 20250509 | 150600 | 10210511940 | 11670 | 11670 | 11720 | 11650 | 2689 |
| 363 | 20250509 | 150500 | 10179086020 | 11670 | 11550 | 11670 | 11550 | 3377 |
| 364 | 20250509 | 150400 | 10139880500 | 11550 | 11530 | 11550 | 11510 | 449 |
| 365 | 20250509 | 150300 | 10134711640 | 11520 | 11550 | 11550 | 11500 | 3298 |
| 366 | 20250509 | 150200 | 10096692540 | 11550 | 11570 | 11570 | 11530 | 1944 |
| 367 | 20250509 | 150100 | 10074235950 | 11580 | 11570 | 11580 | 11570 | 119 |
| 368 | 20250509 | 150000 | 10072859110 | 11570 | 11560 | 11570 | 11560 | 57 |
| 369 | 20250509 | 145900 | 10072200020 | 11600 | 11600 | 11600 | 11600 | 377 |
| 370 | 20250509 | 145800 | 10067826820 | 11600 | 11600 | 11600 | 11550 | 231 |
| 371 | 20250509 | 145700 | 10065153260 | 11560 | 11650 | 11670 | 11560 | 1641 |
| 372 | 20250509 | 145600 | 10046084230 | 11640 | 11550 | 11640 | 11480 | 11114 |
| 373 | 20250509 | 145500 | 9917804790 | 11550 | 11490 | 11560 | 11470 | 1519 |
| 374 | 20250509 | 145400 | 9900302850 | 11510 | 11510 | 11550 | 11510 | 2448 |
| 375 | 20250509 | 145300 | 9872088370 | 11550 | 11450 | 11550 | 11440 | 4842 |
| 376 | 20250509 | 145200 | 9816203090 | 11500 | 11420 | 11500 | 11420 | 3043 |
| 377 | 20250509 | 145100 | 9781216190 | 11440 | 11440 | 11440 | 11440 | 115 |
| 378 | 20250509 | 145000 | 9779900590 | 11440 | 11400 | 11440 | 11400 | 545 |
| 379 | 20250509 | 144900 | 9773687310 | 11410 | 11410 | 11410 | 11400 | 1901 |
| 380 | 20250509 | 144800 | 9752013550 | 11410 | 11420 | 11420 | 11400 | 1434 |
| 381 | 20250509 | 144700 | 9735657700 | 11410 | 11460 | 11470 | 11410 | 2157 |
| 382 | 20250509 | 144600 | 9710977550 | 11460 | 11490 | 11500 | 11460 | 2213 |
| 383 | 20250509 | 144500 | 9685546730 | 11490 | 11470 | 11500 | 11460 | 2359 |
| 384 | 20250509 | 144400 | 9658460640 | 11460 | 11450 | 11460 | 11450 | 279 |
| 385 | 20250509 | 144300 | 9655265300 | 11450 | 11450 | 11450 | 11450 | 1331 |
| 386 | 20250509 | 144200 | 9640025350 | 11450 | 11440 | 11450 | 11440 | 237 |
| 387 | 20250509 | 144100 | 9637313540 | 11440 | 11440 | 11440 | 11440 | 35 |
| 388 | 20250509 | 144000 | 9636913140 | 11430 | 11430 | 11430 | 11430 | 320 |
| 389 | 20250509 | 143900 | 9633255540 | 11430 | 11400 | 11430 | 11400 | 34 |
| 390 | 20250509 | 143800 | 9632867820 | 11430 | 11400 | 11430 | 11390 | 1612 |
| 391 | 20250509 | 143700 | 9614496040 | 11400 | 11440 | 11440 | 11400 | 210 |
| 392 | 20250509 | 143600 | 9612100530 | 11410 | 11430 | 11430 | 11410 | 1482 |
| 393 | 20250509 | 143500 | 9595187610 | 11410 | 11430 | 11430 | 11410 | 1990 |
| 394 | 20250509 | 143400 | 9572465710 | 11430 | 11450 | 11470 | 11430 | 2195 |
| 395 | 20250509 | 143300 | 9547323750 | 11450 | 11470 | 11470 | 11450 | 471 |
| 396 | 20250509 | 143200 | 9541926940 | 11480 | 11470 | 11480 | 11470 | 64 |
| 397 | 20250509 | 143100 | 9541192810 | 11470 | 11500 | 11500 | 11470 | 1463 |
| 398 | 20250509 | 143000 | 9524371730 | 11510 | 11480 | 11510 | 11480 | 1027 |
| 399 | 20250509 | 142900 | 9512569870 | 11470 | 11460 | 11470 | 11460 | 323 |
| 400 | 20250509 | 142800 | 9508866450 | 11450 | 11460 | 11460 | 11450 | 1348 |
| 401 | 20250509 | 142700 | 9493418380 | 11470 | 11470 | 11490 | 11470 | 2398 |
| 402 | 20250509 | 142600 | 9465905140 | 11460 | 11470 | 11470 | 11460 | 1234 |
| 403 | 20250509 | 142500 | 9451751680 | 11470 | 11470 | 11470 | 11430 | 1718 |
| 404 | 20250509 | 142400 | 9432050730 | 11460 | 11460 | 11460 | 11450 | 1147 |
| 405 | 20250509 | 142300 | 9418909160 | 11450 | 11480 | 11490 | 11450 | 144 |
| 406 | 20250509 | 142200 | 9417259660 | 11450 | 11450 | 11500 | 11450 | 482 |
| 407 | 20250509 | 142100 | 9411718400 | 11450 | 11500 | 11500 | 11450 | 437 |
| 408 | 20250509 | 142000 | 9406692950 | 11500 | 11460 | 11530 | 11440 | 4550 |
| 409 | 20250509 | 141900 | 9354453070 | 11450 | 11420 | 11450 | 11420 | 253 |
| 410 | 20250509 | 141800 | 9351562080 | 11400 | 11420 | 11420 | 11400 | 2156 |
| 411 | 20250509 | 141700 | 9326961750 | 11420 | 11420 | 11440 | 11420 | 16 |
| 412 | 20250509 | 141600 | 9326778950 | 11410 | 11430 | 11440 | 11400 | 1447 |
| 413 | 20250509 | 141500 | 9310274480 | 11400 | 11440 | 11450 | 11400 | 932 |
| 414 | 20250509 | 141400 | 9299632590 | 11430 | 11410 | 11430 | 11410 | 30 |
| 415 | 20250509 | 141300 | 9299290030 | 11430 | 11430 | 11430 | 11430 | 28 |
| 416 | 20250509 | 141200 | 9298969990 | 11450 | 11450 | 11450 | 11450 | 70 |
| 417 | 20250509 | 141100 | 9298168490 | 11460 | 11450 | 11460 | 11450 | 13 |
| 418 | 20250509 | 141000 | 9298019590 | 11450 | 11380 | 11480 | 11380 | 8439 |
| 419 | 20250509 | 140900 | 9201806780 | 11370 | 11390 | 11400 | 11370 | 323 |
| 420 | 20250509 | 140800 | 9198125950 | 11370 | 11380 | 11380 | 11370 | 659 |
| 421 | 20250509 | 140700 | 9190630170 | 11370 | 11380 | 11380 | 11370 | 1142 |
| 422 | 20250509 | 140600 | 9177644210 | 11400 | 11380 | 11400 | 11380 | 588 |
| 423 | 20250509 | 140500 | 9170942410 | 11360 | 11380 | 11380 | 11350 | 1794 |
| 424 | 20250509 | 140400 | 9150556330 | 11390 | 11370 | 11390 | 11370 | 32 |
| 425 | 20250509 | 140300 | 9150192060 | 11390 | 11380 | 11400 | 11380 | 1529 |
| 426 | 20250509 | 140200 | 9132772370 | 11390 | 11360 | 11390 | 11350 | 1495 |
| 427 | 20250509 | 140100 | 9115792280 | 11400 | 11380 | 11400 | 11350 | 7280 |
| 428 | 20250509 | 140000 | 9033022310 | 11380 | 11480 | 11480 | 11380 | 7927 |
| 429 | 20250509 | 135900 | 8942544330 | 11480 | 11450 | 11480 | 11450 | 939 |
| 430 | 20250509 | 135800 | 8931787550 | 11450 | 11460 | 11460 | 11440 | 457 |
| 431 | 20250509 | 135700 | 8926556710 | 11460 | 11470 | 11470 | 11420 | 2098 |
| 432 | 20250509 | 135600 | 8902566500 | 11470 | 11470 | 11470 | 11470 | 71 |
| 433 | 20250509 | 135500 | 8901752130 | 11480 | 11470 | 11480 | 11440 | 1079 |
| 434 | 20250509 | 135400 | 8889393130 | 11460 | 11480 | 11510 | 11460 | 270 |
| 435 | 20250509 | 135300 | 8886292350 | 11500 | 11450 | 11500 | 11450 | 12 |
| 436 | 20250509 | 135200 | 8886154400 | 11490 | 11480 | 11500 | 11430 | 4378 |
| 437 | 20250509 | 135100 | 8835969700 | 11470 | 11510 | 11510 | 11470 | 594 |
| 438 | 20250509 | 135000 | 8829141120 | 11510 | 11540 | 11570 | 11500 | 360 |
| 439 | 20250509 | 134900 | 8824998180 | 11520 | 11480 | 11600 | 11470 | 5857 |
| 440 | 20250509 | 134800 | 8757666630 | 11470 | 11490 | 11490 | 11450 | 2331 |
| 441 | 20250509 | 134700 | 8730940470 | 11480 | 11520 | 11520 | 11480 | 2646 |
| 442 | 20250509 | 134600 | 8700482000 | 11520 | 11620 | 11620 | 11520 | 513 |
| 443 | 20250509 | 134500 | 8694563360 | 11620 | 11620 | 11620 | 11580 | 356 |
| 444 | 20250509 | 134400 | 8690432840 | 11630 | 11560 | 11630 | 11560 | 3457 |
| 445 | 20250509 | 134300 | 8650372750 | 11560 | 11530 | 11560 | 11520 | 1054 |
| 446 | 20250509 | 134200 | 8638209790 | 11530 | 11530 | 11530 | 11520 | 943 |
| 447 | 20250509 | 134100 | 8627341250 | 11530 | 11520 | 11530 | 11520 | 247 |
| 448 | 20250509 | 134000 | 8624493540 | 11500 | 11500 | 11500 | 11500 | 2130 |
| 449 | 20250509 | 133900 | 8599998540 | 11500 | 11500 | 11500 | 11480 | 1607 |
| 450 | 20250509 | 133800 | 8581524230 | 11530 | 11510 | 11530 | 11480 | 4386 |
| 451 | 20250509 | 133700 | 8531107740 | 11510 | 11530 | 11530 | 11500 | 2147 |
| 452 | 20250509 | 133600 | 8506398280 | 11530 | 11530 | 11550 | 11530 | 1078 |
| 453 | 20250509 | 133500 | 8493960590 | 11540 | 11540 | 11560 | 11500 | 12490 |
| 454 | 20250509 | 133400 | 8350205440 | 11530 | 11560 | 11560 | 11530 | 2178 |
| 455 | 20250509 | 133300 | 8325054820 | 11570 | 11580 | 11580 | 11560 | 326 |
| 456 | 20250509 | 133200 | 8321282920 | 11580 | 11580 | 11580 | 11580 | 153 |
| 457 | 20250509 | 133100 | 8319511180 | 11590 | 11590 | 11590 | 11590 | 90 |
| 458 | 20250509 | 133000 | 8318468080 | 11590 | 11580 | 11590 | 11550 | 3216 |
| 459 | 20250509 | 132900 | 8281264300 | 11580 | 11580 | 11590 | 11560 | 1982 |
| 460 | 20250509 | 132800 | 8258317420 | 11580 | 11640 | 11640 | 11580 | 7945 |
| 461 | 20250509 | 132700 | 8166087020 | 11640 | 11670 | 11670 | 11640 | 3038 |
| 462 | 20250509 | 132600 | 8130696700 | 11670 | 11690 | 11690 | 11670 | 373 |
| 463 | 20250509 | 132500 | 8126341690 | 11680 | 11680 | 11680 | 11670 | 106 |
| 464 | 20250509 | 132400 | 8125104110 | 11680 | 11670 | 11690 | 11670 | 81 |
| 465 | 20250509 | 132300 | 8124158220 | 11700 | 11700 | 11700 | 11670 | 193 |
| 466 | 20250509 | 132200 | 8121900540 | 11700 | 11700 | 11700 | 11700 | 20 |
| 467 | 20250509 | 132100 | 8121666540 | 11700 | 11700 | 11700 | 11700 | 5 |
| 468 | 20250509 | 132000 | 8121608040 | 11700 | 11700 | 11700 | 11700 | 33 |
| 469 | 20250509 | 131900 | 8121221940 | 11660 | 11670 | 11670 | 11660 | 15 |
| 470 | 20250509 | 131800 | 8121047020 | 11700 | 11690 | 11700 | 11690 | 321 |
| 471 | 20250509 | 131700 | 8117291360 | 11700 | 11660 | 11700 | 11660 | 630 |
| 472 | 20250509 | 131600 | 8109923250 | 11650 | 11660 | 11660 | 11640 | 751 |
| 473 | 20250509 | 131500 | 8101175470 | 11650 | 11650 | 11650 | 11650 | 0 |
| 474 | 20250509 | 131400 | 8101175470 | 11650 | 11650 | 11650 | 11650 | 223 |
| 475 | 20250509 | 131300 | 8098577520 | 11640 | 11650 | 11650 | 11640 | 841 |
| 476 | 20250509 | 131200 | 8088786190 | 11640 | 11650 | 11650 | 11640 | 841 |
| 477 | 20250509 | 131100 | 8078991570 | 11680 | 11670 | 11680 | 11650 | 1057 |
| 478 | 20250509 | 131000 | 8066673930 | 11670 | 11710 | 11710 | 11670 | 498 |
| 479 | 20250509 | 130900 | 8060851890 | 11720 | 11720 | 11720 | 11710 | 1995 |
| 480 | 20250509 | 130800 | 8037488850 | 11720 | 11730 | 11730 | 11720 | 405 |
| 481 | 20250509 | 130700 | 8032738620 | 11750 | 11750 | 11750 | 11750 | 1 |
| 482 | 20250509 | 130600 | 8032726870 | 11750 | 11750 | 11760 | 11750 | 773 |
| 483 | 20250509 | 130500 | 8023644080 | 11760 | 11750 | 11770 | 11750 | 922 |
| 484 | 20250509 | 130400 | 8012800520 | 11740 | 11700 | 11740 | 11700 | 1228 |
| 485 | 20250509 | 130300 | 7998410930 | 11710 | 11710 | 11710 | 11710 | 10 |
| 486 | 20250509 | 130200 | 7998293830 | 11700 | 11680 | 11700 | 11680 | 556 |
| 487 | 20250509 | 130100 | 7991790630 | 11680 | 11680 | 11680 | 11680 | 257 |
| 488 | 20250509 | 130000 | 7988788870 | 11680 | 11700 | 11700 | 11680 | 810 |
| 489 | 20250509 | 125900 | 7979328050 | 11670 | 11670 | 11680 | 11670 | 638 |
| 490 | 20250509 | 125800 | 7971882190 | 11670 | 11700 | 11700 | 11670 | 1112 |
| 491 | 20250509 | 125700 | 7958896860 | 11700 | 11690 | 11700 | 11690 | 40 |
| 492 | 20250509 | 125600 | 7958429160 | 11690 | 11710 | 11710 | 11690 | 253 |
| 493 | 20250509 | 125500 | 7955467190 | 11710 | 11680 | 11710 | 11670 | 121 |
| 494 | 20250509 | 125400 | 7954053890 | 11670 | 11675 | 11680 | 11670 | 559 |
| 495 | 20250509 | 125300 | 7947529420 | 11675 | 11670 | 11675 | 11670 | 944 |
| 496 | 20250509 | 125200 | 7936512870 | 11670 | 11670 | 11670 | 11670 | 72 |
| 497 | 20250509 | 125100 | 7935672630 | 11670 | 11680 | 11680 | 11670 | 502 |
| 498 | 20250509 | 125000 | 7929809440 | 11680 | 11670 | 11680 | 11660 | 1815 |
| 499 | 20250509 | 124900 | 7908635590 | 11670 | 11700 | 11700 | 11670 | 1044 |
| 500 | 20250509 | 124800 | 7896440100 | 11690 | 11690 | 11690 | 11690 | 1306 |
| 501 | 20250509 | 124700 | 7881172960 | 11690 | 11700 | 11700 | 11690 | 890 |
| 502 | 20250509 | 124600 | 7870768760 | 11690 | 11700 | 11740 | 11680 | 1654 |
| 503 | 20250509 | 124500 | 7851409860 | 11760 | 11740 | 11760 | 11680 | 3265 |
| 504 | 20250509 | 124400 | 7813216180 | 11750 | 11750 | 11750 | 11750 | 26 |
| 505 | 20250509 | 124300 | 7812910680 | 11750 | 11750 | 11750 | 11750 | 220 |
| 506 | 20250509 | 124200 | 7810325680 | 11750 | 11710 | 11750 | 11710 | 1722 |
| 507 | 20250509 | 124100 | 7790140480 | 11710 | 11700 | 11710 | 11700 | 46 |
| 508 | 20250509 | 124000 | 7789602250 | 11710 | 11700 | 11710 | 11700 | 150 |
| 509 | 20250509 | 123900 | 7787846950 | 11710 | 11710 | 11710 | 11710 | 46 |
| 510 | 20250509 | 123800 | 7787308290 | 11710 | 11710 | 11720 | 11680 | 2207 |
| 511 | 20250509 | 123700 | 7761504050 | 11700 | 11710 | 11720 | 11700 | 400 |
| 512 | 20250509 | 123600 | 7756816550 | 11720 | 11720 | 11720 | 11720 | 47 |
| 513 | 20250509 | 123500 | 7756265710 | 11720 | 11680 | 11720 | 11680 | 167 |
| 514 | 20250509 | 123400 | 7754314710 | 11680 | 11690 | 11690 | 11680 | 632 |
| 515 | 20250509 | 123300 | 7746932870 | 11720 | 11720 | 11720 | 11720 | 15 |
| 516 | 20250509 | 123200 | 7746757070 | 11680 | 11720 | 11720 | 11680 | 689 |
| 517 | 20250509 | 123100 | 7738700100 | 11720 | 11730 | 11730 | 11720 | 763 |
| 518 | 20250509 | 123000 | 7729757660 | 11740 | 11710 | 11740 | 11710 | 912 |
| 519 | 20250509 | 122900 | 7719073860 | 11690 | 11730 | 11730 | 11670 | 825 |
| 520 | 20250509 | 122800 | 7709433560 | 11730 | 11730 | 11740 | 11730 | 272 |
| 521 | 20250509 | 122700 | 7706242940 | 11730 | 11710 | 11740 | 11710 | 746 |
| 522 | 20250509 | 122600 | 7697492570 | 11700 | 11700 | 11730 | 11700 | 983 |
| 523 | 20250509 | 122500 | 7685991380 | 11700 | 11710 | 11710 | 11700 | 135 |
| 524 | 20250509 | 122400 | 7684411860 | 11730 | 11720 | 11730 | 11720 | 214 |
| 525 | 20250509 | 122300 | 7681903770 | 11720 | 11730 | 11730 | 11720 | 3 |
| 526 | 20250509 | 122200 | 7681868600 | 11700 | 11750 | 11750 | 11680 | 378 |
| 527 | 20250509 | 122100 | 7677435040 | 11750 | 11660 | 11750 | 11660 | 3204 |
| 528 | 20250509 | 122000 | 7640037640 | 11660 | 11660 | 11670 | 11640 | 5030 |
| 529 | 20250509 | 121900 | 7581461320 | 11660 | 11660 | 11660 | 11650 | 498 |
| 530 | 20250509 | 121800 | 7575657650 | 11650 | 11640 | 11660 | 11640 | 276 |
| 531 | 20250509 | 121700 | 7572444240 | 11640 | 11670 | 11670 | 11630 | 1240 |
| 532 | 20250509 | 121600 | 7558007530 | 11670 | 11640 | 11670 | 11640 | 422 |
| 533 | 20250509 | 121500 | 7553086180 | 11630 | 11640 | 11640 | 11630 | 1441 |
| 534 | 20250509 | 121400 | 7536313290 | 11640 | 11670 | 11670 | 11640 | 2632 |
| 535 | 20250509 | 121300 | 7505664960 | 11680 | 11670 | 11680 | 11650 | 4145 |
| 536 | 20250509 | 121200 | 7457358760 | 11670 | 11670 | 11680 | 11670 | 739 |
| 537 | 20250509 | 121100 | 7448734150 | 11670 | 11680 | 11680 | 11660 | 1344 |
| 538 | 20250509 | 121000 | 7433050670 | 11680 | 11670 | 11680 | 11670 | 683 |
| 539 | 20250509 | 120900 | 7425075780 | 11670 | 11680 | 11680 | 11670 | 1950 |
| 540 | 20250509 | 120800 | 7402315950 | 11700 | 11740 | 11740 | 11670 | 2739 |
| 541 | 20250509 | 120700 | 7370321110 | 11700 | 11765 | 11765 | 11680 | 2862 |
| 542 | 20250509 | 120600 | 7336811300 | 11750 | 11800 | 11800 | 11750 | 1118 |
| 543 | 20250509 | 120500 | 7323662520 | 11790 | 11810 | 11810 | 11790 | 1076 |
| 544 | 20250509 | 120400 | 7310965730 | 11830 | 11800 | 11830 | 11800 | 402 |
| 545 | 20250509 | 120300 | 7306222050 | 11800 | 11810 | 11850 | 11800 | 470 |
| 546 | 20250509 | 120200 | 7300674580 | 11840 | 11830 | 11840 | 11800 | 4243 |
| 547 | 20250509 | 120100 | 7250591690 | 11850 | 11850 | 11850 | 11850 | 10 |
| 548 | 20250509 | 120000 | 7250473190 | 11860 | 11860 | 11860 | 11860 | 59 |
| 549 | 20250509 | 115900 | 7249773450 | 11860 | 11850 | 11860 | 11800 | 456 |
| 550 | 20250509 | 115800 | 7244389020 | 11850 | 11830 | 11850 | 11830 | 184 |
| 551 | 20250509 | 115700 | 7242209020 | 11850 | 11850 | 11850 | 11850 | 1 |
| 552 | 20250509 | 115600 | 7242197170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 553 | 20250509 | 115500 | 7242197170 | 11810 | 11830 | 11850 | 11810 | 107 |
| 554 | 20250509 | 115400 | 7240930100 | 11810 | 11820 | 11820 | 11810 | 863 |
| 555 | 20250509 | 115300 | 7230731980 | 11820 | 11820 | 11820 | 11820 | 5 |
| 556 | 20250509 | 115200 | 7230672880 | 11820 | 11820 | 11820 | 11820 | 1 |
| 557 | 20250509 | 115100 | 7230661060 | 11810 | 11810 | 11810 | 11800 | 1756 |
| 558 | 20250509 | 115000 | 7209935110 | 11840 | 11820 | 11840 | 11810 | 247 |
| 559 | 20250509 | 114900 | 7207017640 | 11850 | 11810 | 11850 | 11810 | 295 |
| 560 | 20250509 | 114800 | 7203533450 | 11800 | 11820 | 11820 | 11800 | 551 |
| 561 | 20250509 | 114700 | 7197024770 | 11820 | 11820 | 11820 | 11820 | 0 |
| 562 | 20250509 | 114600 | 7197024770 | 11820 | 11850 | 11850 | 11810 | 532 |
| 563 | 20250509 | 114500 | 7190739930 | 11850 | 11820 | 11850 | 11820 | 64 |
| 564 | 20250509 | 114400 | 7189981980 | 11850 | 11810 | 11850 | 11810 | 372 |
| 565 | 20250509 | 114300 | 7185587380 | 11810 | 11810 | 11810 | 11810 | 250 |
| 566 | 20250509 | 114200 | 7182634880 | 11810 | 11810 | 11810 | 11810 | 100 |
| 567 | 20250509 | 114100 | 7181453880 | 11810 | 11820 | 11820 | 11810 | 898 |
| 568 | 20250509 | 114000 | 7170845440 | 11820 | 11830 | 11830 | 11820 | 857 |
| 569 | 20250509 | 113900 | 7160714520 | 11830 | 11830 | 11830 | 11830 | 40 |
| 570 | 20250509 | 113800 | 7160241320 | 11820 | 11820 | 11820 | 11820 | 100 |
| 571 | 20250509 | 113700 | 7159059320 | 11820 | 11820 | 11820 | 11820 | 34 |
| 572 | 20250509 | 113600 | 7158657440 | 11810 | 11830 | 11890 | 11810 | 1726 |
| 573 | 20250509 | 113500 | 7138260240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 574 | 20250509 | 113400 | 7138260240 | 11890 | 11830 | 11920 | 11810 | 386 |
| 575 | 20250509 | 113300 | 7133683610 | 11890 | 11880 | 11890 | 11880 | 25 |
| 576 | 20250509 | 113200 | 7133386590 | 11810 | 11830 | 11930 | 11810 | 1174 |
| 577 | 20250509 | 113100 | 7119470070 | 11830 | 11830 | 11830 | 11830 | 266 |
| 578 | 20250509 | 113000 | 7116323290 | 11850 | 11850 | 11850 | 11830 | 432 |
| 579 | 20250509 | 112900 | 7111210070 | 11850 | 11850 | 11850 | 11850 | 124 |
| 580 | 20250509 | 112800 | 7109740670 | 11850 | 11860 | 11860 | 11850 | 310 |
| 581 | 20250509 | 112700 | 7106066530 | 11860 | 11885 | 11885 | 11860 | 350 |
| 582 | 20250509 | 112600 | 7101912295 | 11900 | 11900 | 11900 | 11890 | 146 |
| 583 | 20250509 | 112500 | 7100175835 | 11900 | 11900 | 11910 | 11900 | 163 |
| 584 | 20250509 | 112400 | 7098235635 | 11900 | 11895 | 11900 | 11890 | 180 |
| 585 | 20250509 | 112300 | 7096094280 | 11900 | 11900 | 11900 | 11900 | 0 |
| 586 | 20250509 | 112200 | 7096094280 | 11900 | 11900 | 11900 | 11900 | 189 |
| 587 | 20250509 | 112100 | 7093845180 | 11900 | 11890 | 11900 | 11890 | 101 |
| 588 | 20250509 | 112000 | 7092644280 | 11890 | 11890 | 11910 | 11890 | 276 |
| 589 | 20250509 | 111900 | 7089362100 | 11890 | 11860 | 11890 | 11860 | 671 |
| 590 | 20250509 | 111800 | 7081398390 | 11850 | 11850 | 11850 | 11850 | 343 |
| 591 | 20250509 | 111700 | 7077333840 | 11840 | 11840 | 11840 | 11840 | 0 |
| 592 | 20250509 | 111600 | 7077333840 | 11840 | 11830 | 11840 | 11830 | 65 |
| 593 | 20250509 | 111500 | 7076564880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 594 | 20250509 | 111400 | 7076564880 | 11830 | 11850 | 11850 | 11830 | 715 |
| 595 | 20250509 | 111300 | 7068100770 | 11840 | 11850 | 11850 | 11840 | 92 |
| 596 | 20250509 | 111200 | 7067011440 | 11840 | 11850 | 11850 | 11840 | 117 |
| 597 | 20250509 | 111100 | 7065625320 | 11850 | 11850 | 11850 | 11850 | 2 |
| 598 | 20250509 | 111000 | 7065601620 | 11850 | 11860 | 11860 | 11850 | 55 |
| 599 | 20250509 | 110900 | 7064949400 | 11840 | 11850 | 11850 | 11840 | 2227 |
| 600 | 20250509 | 110800 | 7038579640 | 11860 | 11870 | 11870 | 11860 | 737 |
| 601 | 20250509 | 110700 | 7029834450 | 11870 | 11900 | 11900 | 11870 | 1332 |
| 602 | 20250509 | 110600 | 7014002200 | 11900 | 11920 | 11920 | 11900 | 2917 |
| 603 | 20250509 | 110500 | 6979261330 | 11930 | 11930 | 11930 | 11910 | 979 |
| 604 | 20250509 | 110400 | 6967593100 | 11930 | 11930 | 11940 | 11930 | 402 |
| 605 | 20250509 | 110300 | 6962793720 | 11930 | 11910 | 11940 | 11910 | 1387 |
| 606 | 20250509 | 110200 | 6946265170 | 11880 | 11870 | 11880 | 11860 | 1047 |
| 607 | 20250509 | 110100 | 6933837910 | 11860 | 11850 | 11870 | 11850 | 49 |
| 608 | 20250509 | 110000 | 6933256750 | 11860 | 11860 | 11900 | 11860 | 2054 |
| 609 | 20250509 | 105900 | 6908818040 | 11870 | 11860 | 11870 | 11860 | 958 |
| 610 | 20250509 | 105800 | 6897455690 | 11860 | 11840 | 11860 | 11840 | 794 |
| 611 | 20250509 | 105700 | 6888053070 | 11840 | 11850 | 11860 | 11840 | 407 |
| 612 | 20250509 | 105600 | 6883230420 | 11850 | 11870 | 11870 | 11850 | 482 |
| 613 | 20250509 | 105500 | 6877516710 | 11870 | 11850 | 11880 | 11840 | 914 |
| 614 | 20250509 | 105400 | 6866682440 | 11850 | 11850 | 11860 | 11830 | 295 |
| 615 | 20250509 | 105300 | 6863187120 | 11850 | 11830 | 11850 | 11830 | 406 |
| 616 | 20250509 | 105200 | 6858382020 | 11810 | 11810 | 11810 | 11810 | 218 |
| 617 | 20250509 | 105100 | 6855807440 | 11830 | 11820 | 11830 | 11820 | 877 |
| 618 | 20250509 | 105000 | 6845437400 | 11810 | 11830 | 11830 | 11800 | 235 |
| 619 | 20250509 | 104900 | 6842661760 | 11810 | 11840 | 11840 | 11800 | 52 |
| 620 | 20250509 | 104800 | 6842046750 | 11840 | 11830 | 11850 | 11830 | 612 |
| 621 | 20250509 | 104700 | 6834798660 | 11820 | 11800 | 11820 | 11800 | 1469 |
| 622 | 20250509 | 104600 | 6817454300 | 11800 | 11780 | 11810 | 11780 | 1233 |
| 623 | 20250509 | 104500 | 6802908050 | 11780 | 11780 | 11780 | 11770 | 606 |
| 624 | 20250509 | 104400 | 6795769870 | 11780 | 11730 | 11780 | 11720 | 234 |
| 625 | 20250509 | 104300 | 6793022330 | 11720 | 11740 | 11740 | 11650 | 7151 |
| 626 | 20250509 | 104200 | 6709300380 | 11730 | 11720 | 11730 | 11710 | 992 |
| 627 | 20250509 | 104100 | 6697680540 | 11720 | 11750 | 11750 | 11710 | 2587 |
| 628 | 20250509 | 104000 | 6667360470 | 11750 | 11780 | 11780 | 11730 | 1259 |
| 629 | 20250509 | 103900 | 6652572580 | 11780 | 11790 | 11790 | 11740 | 1336 |
| 630 | 20250509 | 103800 | 6636874250 | 11790 | 11790 | 11800 | 11750 | 610 |
| 631 | 20250509 | 103700 | 6629685770 | 11790 | 11750 | 11790 | 11750 | 91 |
| 632 | 20250509 | 103600 | 6628614880 | 11750 | 11760 | 11760 | 11740 | 1009 |
| 633 | 20250509 | 103500 | 6616757670 | 11750 | 11750 | 11750 | 11740 | 1485 |
| 634 | 20250509 | 103400 | 6599309820 | 11740 | 11830 | 11830 | 11740 | 2230 |
| 635 | 20250509 | 103300 | 6573072400 | 11800 | 11830 | 11830 | 11800 | 560 |
| 636 | 20250509 | 103200 | 6566453600 | 11830 | 11800 | 11830 | 11790 | 152 |
| 637 | 20250509 | 103100 | 6564659650 | 11810 | 11820 | 11860 | 11760 | 2088 |
| 638 | 20250509 | 103000 | 6540042960 | 11820 | 11780 | 11820 | 11780 | 726 |
| 639 | 20250509 | 102900 | 6531481540 | 11780 | 11740 | 11800 | 11740 | 895 |
| 640 | 20250509 | 102800 | 6520943570 | 11740 | 11730 | 11750 | 11720 | 1071 |
| 641 | 20250509 | 102700 | 6508377530 | 11730 | 11740 | 11740 | 11710 | 1890 |
| 642 | 20250509 | 102600 | 6486211690 | 11740 | 11780 | 11780 | 11740 | 2994 |
| 643 | 20250509 | 102500 | 6451006920 | 11790 | 11830 | 11840 | 11780 | 1745 |
| 644 | 20250509 | 102400 | 6430405420 | 11830 | 11710 | 11840 | 11670 | 5030 |
| 645 | 20250509 | 102300 | 6371156560 | 11720 | 11740 | 11750 | 11640 | 13690 |
| 646 | 20250509 | 102200 | 6211197320 | 11750 | 11820 | 11820 | 11750 | 5728 |
| 647 | 20250509 | 102100 | 6143724540 | 11840 | 11850 | 11850 | 11810 | 725 |
| 648 | 20250509 | 102000 | 6135155840 | 11850 | 11840 | 11850 | 11820 | 1170 |
| 649 | 20250509 | 101900 | 6121318050 | 11840 | 11860 | 11860 | 11840 | 1763 |
| 650 | 20250509 | 101800 | 6100420260 | 11860 | 11860 | 11870 | 11830 | 4532 |
| 651 | 20250509 | 101700 | 6046699830 | 11860 | 11880 | 11880 | 11840 | 2274 |
| 652 | 20250509 | 101600 | 6019742120 | 11880 | 11880 | 11880 | 11850 | 1524 |
| 653 | 20250509 | 101500 | 6001675580 | 11880 | 11940 | 11940 | 11850 | 1724 |
| 654 | 20250509 | 101400 | 5981199310 | 11940 | 11830 | 11940 | 11790 | 8056 |
| 655 | 20250509 | 101300 | 5886035110 | 11800 | 11890 | 11890 | 11800 | 10791 |
| 656 | 20250509 | 101200 | 5758375160 | 11890 | 12000 | 12000 | 11880 | 11649 |
| 657 | 20250509 | 101100 | 5619226680 | 12000 | 12040 | 12040 | 12000 | 4311 |
| 658 | 20250509 | 101000 | 5567439690 | 12030 | 12000 | 12040 | 12000 | 4238 |
| 659 | 20250509 | 100900 | 5516469595 | 12010 | 12060 | 12070 | 12000 | 10284 |
| 660 | 20250509 | 100800 | 5392775515 | 12050 | 12060 | 12080 | 12040 | 5043 |
| 661 | 20250509 | 100700 | 5332013665 | 12080 | 12090 | 12090 | 12050 | 6330 |
| 662 | 20250509 | 100600 | 5255656925 | 12080 | 12110 | 12120 | 12080 | 1995 |
| 663 | 20250509 | 100500 | 5231524795 | 12120 | 12120 | 12120 | 12110 | 634 |
| 664 | 20250509 | 100400 | 5223841715 | 12120 | 12110 | 12130 | 12110 | 111 |
| 665 | 20250509 | 100300 | 5222496805 | 12110 | 12110 | 12130 | 12100 | 1062 |
| 666 | 20250509 | 100200 | 5209640845 | 12100 | 12150 | 12150 | 12090 | 6030 |
| 667 | 20250509 | 100100 | 5136600825 | 12140 | 12150 | 12150 | 12140 | 794 |
| 668 | 20250509 | 100000 | 5126954215 | 12130 | 12120 | 12130 | 12120 | 760 |
| 669 | 20250509 | 095900 | 5117736445 | 12130 | 12120 | 12130 | 12120 | 781 |
| 670 | 20250509 | 095800 | 5108263425 | 12130 | 12130 | 12150 | 12120 | 1220 |
| 671 | 20250509 | 095700 | 5093468505 | 12130 | 12130 | 12150 | 12120 | 1301 |
| 672 | 20250509 | 095600 | 5077690515 | 12130 | 12150 | 12150 | 12110 | 2971 |
| 673 | 20250509 | 095500 | 5041659365 | 12160 | 12160 | 12180 | 12140 | 1066 |
| 674 | 20250509 | 095400 | 5028700255 | 12170 | 12160 | 12170 | 12130 | 1316 |
| 675 | 20250509 | 095300 | 5012697465 | 12130 | 12180 | 12180 | 12130 | 6088 |
| 676 | 20250509 | 095200 | 4938717615 | 12180 | 12190 | 12190 | 12180 | 865 |
| 677 | 20250509 | 095100 | 4928178725 | 12190 | 12200 | 12200 | 12180 | 1494 |
| 678 | 20250509 | 095000 | 4909972985 | 12200 | 12240 | 12250 | 12190 | 2859 |
| 679 | 20250509 | 094900 | 4875051415 | 12240 | 12250 | 12250 | 12220 | 1454 |
| 680 | 20250509 | 094800 | 4857262135 | 12260 | 12270 | 12290 | 12230 | 1722 |
| 681 | 20250509 | 094700 | 4836176565 | 12270 | 12270 | 12310 | 12220 | 3897 |
| 682 | 20250509 | 094600 | 4788477265 | 12270 | 12340 | 12370 | 12220 | 14002 |
| 683 | 20250509 | 094500 | 4616922495 | 12350 | 12170 | 12350 | 12170 | 2751 |
| 684 | 20250509 | 094400 | 4583222975 | 12170 | 12160 | 12170 | 12160 | 2784 |
| 685 | 20250509 | 094300 | 4549361765 | 12150 | 12160 | 12200 | 12150 | 4990 |
| 686 | 20250509 | 094200 | 4488722455 | 12170 | 12200 | 12200 | 12170 | 2837 |
| 687 | 20250509 | 094100 | 4454166235 | 12190 | 12230 | 12230 | 12190 | 580 |
| 688 | 20250509 | 094000 | 4447083895 | 12230 | 12210 | 12230 | 12180 | 1128 |
| 689 | 20250509 | 093900 | 4433320655 | 12210 | 12200 | 12220 | 12150 | 2312 |
| 690 | 20250509 | 093800 | 4405166005 | 12150 | 12230 | 12240 | 12150 | 6966 |
| 691 | 20250509 | 093700 | 4320202045 | 12240 | 12260 | 12260 | 12230 | 998 |
| 692 | 20250509 | 093600 | 4307987075 | 12260 | 12250 | 12260 | 12220 | 3787 |
| 693 | 20250509 | 093500 | 4261634255 | 12250 | 12280 | 12290 | 12240 | 4064 |
| 694 | 20250509 | 093400 | 4211812945 | 12280 | 12295 | 12295 | 12270 | 2052 |
| 695 | 20250509 | 093300 | 4186618520 | 12280 | 12320 | 12350 | 12280 | 3998 |
| 696 | 20250509 | 093200 | 4137437350 | 12320 | 12330 | 12350 | 12280 | 2240 |
| 697 | 20250509 | 093100 | 4109865200 | 12330 | 12260 | 12350 | 12260 | 3655 |
| 698 | 20250509 | 093000 | 4064813120 | 12310 | 12270 | 12330 | 12240 | 2283 |
| 699 | 20250509 | 092900 | 4036800650 | 12250 | 12330 | 12370 | 12250 | 16237 |
| 700 | 20250509 | 092800 | 3837268520 | 12330 | 12360 | 12380 | 12320 | 3290 |
| 701 | 20250509 | 092700 | 3796633120 | 12350 | 12370 | 12380 | 12310 | 2679 |
| 702 | 20250509 | 092600 | 3763540660 | 12370 | 12350 | 12370 | 12320 | 3515 |
| 703 | 20250509 | 092500 | 3720120380 | 12330 | 12370 | 12370 | 12320 | 4358 |
| 704 | 20250509 | 092400 | 3666305870 | 12380 | 12300 | 12380 | 12270 | 8065 |
| 705 | 20250509 | 092300 | 3567265270 | 12300 | 12240 | 12310 | 12240 | 2490 |
| 706 | 20250509 | 092200 | 3536662060 | 12250 | 12390 | 12390 | 12240 | 17276 |
| 707 | 20250509 | 092100 | 3324618940 | 12390 | 12290 | 12400 | 12210 | 5917 |
| 708 | 20250509 | 092000 | 3251940635 | 12300 | 12280 | 12300 | 12260 | 4369 |
| 709 | 20250509 | 091900 | 3198223525 | 12280 | 12300 | 12300 | 12280 | 3285 |
| 710 | 20250509 | 091800 | 3157836065 | 12300 | 12370 | 12500 | 12250 | 14873 |
| 711 | 20250509 | 091700 | 2973671355 | 12400 | 12230 | 12400 | 12040 | 17468 |
| 712 | 20250509 | 091600 | 2761304185 | 12230 | 12400 | 12400 | 12220 | 12602 |
| 713 | 20250509 | 091500 | 2606336565 | 12400 | 12320 | 12400 | 12310 | 3229 |
| 714 | 20250509 | 091400 | 2566494055 | 12320 | 12510 | 12510 | 12310 | 9052 |
| 715 | 20250509 | 091300 | 2454277645 | 12510 | 12460 | 12520 | 12430 | 6704 |
| 716 | 20250509 | 091200 | 2370679365 | 12460 | 12450 | 12460 | 12430 | 3137 |
| 717 | 20250509 | 091100 | 2331615965 | 12450 | 12450 | 12550 | 12440 | 11535 |
| 718 | 20250509 | 091000 | 2187498855 | 12450 | 12500 | 12580 | 12430 | 13538 |
| 719 | 20250509 | 090900 | 2018606705 | 12500 | 12430 | 12590 | 12400 | 7837 |
| 720 | 20250509 | 090800 | 1920844395 | 12450 | 12700 | 12740 | 12430 | 23834 |
| 721 | 20250509 | 090700 | 1622079025 | 12690 | 12420 | 12690 | 12400 | 11840 |
| 722 | 20250509 | 090600 | 1473867265 | 12430 | 12390 | 12470 | 12340 | 12147 |
| 723 | 20250509 | 090500 | 1323076085 | 12390 | 12440 | 12490 | 12300 | 11472 |
| 724 | 20250509 | 090400 | 1181078715 | 12490 | 12400 | 12490 | 12360 | 21562 |
| 725 | 20250509 | 090300 | 913599725 | 12390 | 12260 | 12600 | 12260 | 27354 |
| 726 | 20250509 | 090200 | 573090445 | 12320 | 12240 | 12370 | 12230 | 13831 |
| 727 | 20250509 | 090100 | 402906130 | 12270 | 12350 | 12370 | 12170 | 10110 |
| 728 | 20250509 | 090000 | 278788280 | 12350 | 12290 | 12370 | 12200 | 19694 |