39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 210600 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 10750 |
| 3 | 20250513 | 210500 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20250513 | 210400 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20250513 | 210300 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20250513 | 210200 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20250513 | 210100 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20250513 | 210000 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20250513 | 205900 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20250513 | 205800 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20250513 | 205700 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20250513 | 205600 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20250513 | 205500 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20250513 | 205400 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20250513 | 205300 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20250513 | 205200 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20250513 | 205100 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20250513 | 205000 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20250513 | 204900 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20250513 | 204800 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20250513 | 204700 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20250513 | 204600 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20250513 | 204500 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20250513 | 204400 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20250513 | 204300 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20250513 | 204200 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20250513 | 204100 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20250513 | 204000 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20250513 | 203900 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20250513 | 203800 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20250513 | 203700 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20250513 | 203600 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 10750 |
| 33 | 20250513 | 203500 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20250513 | 203400 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20250513 | 203300 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20250513 | 203200 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20250513 | 203100 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20250513 | 203000 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20250513 | 202900 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20250513 | 202800 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20250513 | 202700 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20250513 | 202600 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20250513 | 202500 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20250513 | 202400 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20250513 | 202300 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20250513 | 202200 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20250513 | 202100 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20250513 | 202000 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20250513 | 201900 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20250513 | 201800 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20250513 | 201700 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20250513 | 201600 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20250513 | 201500 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20250513 | 201400 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20250513 | 201300 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20250513 | 201200 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20250513 | 201100 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20250513 | 201000 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20250513 | 200900 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20250513 | 200800 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20250513 | 200700 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20250513 | 200600 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 10750 |
| 63 | 20250513 | 200500 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20250513 | 200400 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20250513 | 200300 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20250513 | 200200 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20250513 | 200100 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20250513 | 200000 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20250513 | 195900 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20250513 | 195800 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20250513 | 195700 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20250513 | 195600 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20250513 | 195500 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20250513 | 195400 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20250513 | 195300 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20250513 | 195200 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20250513 | 195100 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20250513 | 195000 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20250513 | 194900 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20250513 | 194800 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20250513 | 194700 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20250513 | 194600 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20250513 | 194500 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20250513 | 194400 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20250513 | 194300 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20250513 | 194200 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20250513 | 194100 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20250513 | 194000 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20250513 | 193900 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20250513 | 193800 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20250513 | 193700 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20250513 | 193600 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 10750 |
| 93 | 20250513 | 193500 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20250513 | 193400 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20250513 | 193300 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20250513 | 193200 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20250513 | 193100 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20250513 | 193000 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20250513 | 192900 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20250513 | 192800 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20250513 | 192700 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20250513 | 192600 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20250513 | 192500 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20250513 | 192400 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20250513 | 192300 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20250513 | 192200 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20250513 | 192100 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20250513 | 192000 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20250513 | 191900 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20250513 | 191800 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20250513 | 191700 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20250513 | 191600 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20250513 | 191500 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20250513 | 191400 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20250513 | 191300 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20250513 | 191200 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20250513 | 191100 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20250513 | 191000 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20250513 | 190900 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20250513 | 190800 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20250513 | 190700 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20250513 | 190600 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 10750 |
| 123 | 20250513 | 190500 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20250513 | 190400 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20250513 | 190300 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20250513 | 190200 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20250513 | 190100 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20250513 | 190000 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20250513 | 185900 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20250513 | 185800 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20250513 | 185700 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20250513 | 185600 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20250513 | 185500 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20250513 | 185400 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20250513 | 185300 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20250513 | 185200 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20250513 | 185100 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20250513 | 185000 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20250513 | 184900 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20250513 | 184800 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20250513 | 184700 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20250513 | 184600 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20250513 | 184500 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20250513 | 184400 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20250513 | 184300 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20250513 | 184200 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20250513 | 184100 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20250513 | 184000 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20250513 | 183900 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20250513 | 183800 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20250513 | 183700 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20250513 | 183600 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 10750 |
| 153 | 20250513 | 183500 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20250513 | 183400 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20250513 | 183300 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20250513 | 183200 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20250513 | 183100 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20250513 | 183000 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20250513 | 182900 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20250513 | 182800 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20250513 | 182700 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20250513 | 182600 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20250513 | 182500 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20250513 | 182400 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20250513 | 182300 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20250513 | 182200 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20250513 | 182100 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20250513 | 182000 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20250513 | 181900 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20250513 | 181800 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20250513 | 181700 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20250513 | 181600 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20250513 | 181500 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20250513 | 181400 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20250513 | 181300 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20250513 | 181200 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20250513 | 181100 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20250513 | 181000 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20250513 | 180900 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20250513 | 180800 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20250513 | 180700 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20250513 | 180600 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 10750 |
| 183 | 20250513 | 180500 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20250513 | 180400 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20250513 | 180300 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20250513 | 180200 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20250513 | 180100 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20250513 | 180000 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20250513 | 175900 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20250513 | 175800 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20250513 | 175700 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20250513 | 175600 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20250513 | 175500 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20250513 | 175400 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20250513 | 175300 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20250513 | 175200 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20250513 | 175100 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20250513 | 175000 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20250513 | 174900 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20250513 | 174800 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20250513 | 174700 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20250513 | 174600 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20250513 | 174500 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20250513 | 174400 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20250513 | 174300 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20250513 | 174200 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20250513 | 174100 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20250513 | 174000 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20250513 | 173900 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20250513 | 173800 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20250513 | 173700 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20250513 | 173600 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 10750 |
| 213 | 20250513 | 173500 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20250513 | 173400 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20250513 | 173300 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20250513 | 173200 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20250513 | 173100 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20250513 | 173000 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20250513 | 172900 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20250513 | 172800 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20250513 | 172700 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20250513 | 172600 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20250513 | 172500 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20250513 | 172400 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20250513 | 172300 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20250513 | 172200 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20250513 | 172100 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20250513 | 172000 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20250513 | 171900 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20250513 | 171800 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20250513 | 171700 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20250513 | 171600 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20250513 | 171500 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20250513 | 171400 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20250513 | 171300 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20250513 | 171200 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20250513 | 171100 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20250513 | 171000 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20250513 | 170900 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20250513 | 170800 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20250513 | 170700 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20250513 | 170600 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 10750 |
| 243 | 20250513 | 170500 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20250513 | 170400 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20250513 | 170300 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20250513 | 170200 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20250513 | 170100 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20250513 | 170000 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20250513 | 165900 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20250513 | 165800 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20250513 | 165700 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20250513 | 165600 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20250513 | 165500 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20250513 | 165400 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20250513 | 165300 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20250513 | 165200 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20250513 | 165100 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20250513 | 165000 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20250513 | 164900 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20250513 | 164800 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20250513 | 164700 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 262 | 20250513 | 164600 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 263 | 20250513 | 164500 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 264 | 20250513 | 164400 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 265 | 20250513 | 164300 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 266 | 20250513 | 164200 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 267 | 20250513 | 164100 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 268 | 20250513 | 164000 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 269 | 20250513 | 163900 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 270 | 20250513 | 163800 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 271 | 20250513 | 163700 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 272 | 20250513 | 163600 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 10750 |
| 273 | 20250513 | 163500 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 274 | 20250513 | 163400 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 275 | 20250513 | 163300 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 276 | 20250513 | 163200 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 277 | 20250513 | 163100 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 278 | 20250513 | 163000 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 279 | 20250513 | 162900 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 280 | 20250513 | 162800 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 281 | 20250513 | 162700 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 282 | 20250513 | 162600 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 283 | 20250513 | 162500 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 284 | 20250513 | 162400 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 285 | 20250513 | 162300 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 286 | 20250513 | 162200 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 287 | 20250513 | 162100 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 288 | 20250513 | 162000 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 289 | 20250513 | 161900 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 290 | 20250513 | 161800 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 291 | 20250513 | 161700 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 292 | 20250513 | 161600 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 293 | 20250513 | 161500 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 294 | 20250513 | 161400 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 295 | 20250513 | 161300 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 296 | 20250513 | 161200 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 297 | 20250513 | 161100 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 298 | 20250513 | 161000 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 299 | 20250513 | 160900 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 300 | 20250513 | 160800 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 301 | 20250513 | 160700 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 302 | 20250513 | 160600 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 10750 |
| 303 | 20250513 | 160500 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 304 | 20250513 | 160400 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 305 | 20250513 | 160300 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 306 | 20250513 | 160200 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 307 | 20250513 | 160100 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 308 | 20250513 | 160000 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 309 | 20250513 | 155900 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 310 | 20250513 | 155800 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 311 | 20250513 | 155700 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 312 | 20250513 | 155600 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 313 | 20250513 | 155500 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 314 | 20250513 | 155400 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 315 | 20250513 | 155300 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 316 | 20250513 | 155200 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 317 | 20250513 | 155100 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 318 | 20250513 | 155000 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 319 | 20250513 | 154900 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 320 | 20250513 | 154800 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 321 | 20250513 | 154700 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 322 | 20250513 | 154600 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 323 | 20250513 | 154500 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 324 | 20250513 | 154400 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 325 | 20250513 | 154300 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 326 | 20250513 | 154200 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 327 | 20250513 | 154100 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 328 | 20250513 | 154000 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 329 | 20250513 | 153900 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 330 | 20250513 | 153800 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 331 | 20250513 | 153700 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 332 | 20250513 | 153600 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 10750 |
| 333 | 20250513 | 153500 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 334 | 20250513 | 153400 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 335 | 20250513 | 153300 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 336 | 20250513 | 153200 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 337 | 20250513 | 153100 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 0 |
| 338 | 20250513 | 153000 | 7864463415 | 11450 | 11450 | 11450 | 11450 | 10750 |
| 339 | 20250513 | 152900 | 7741375915 | 11440 | 11440 | 11440 | 11440 | 0 |
| 340 | 20250513 | 152800 | 7741375915 | 11440 | 11440 | 11440 | 11440 | 0 |
| 341 | 20250513 | 152700 | 7741375915 | 11440 | 11440 | 11440 | 11440 | 0 |
| 342 | 20250513 | 152600 | 7741375915 | 11440 | 11440 | 11440 | 11440 | 0 |
| 343 | 20250513 | 152500 | 7741375915 | 11440 | 11440 | 11440 | 11440 | 0 |
| 344 | 20250513 | 152400 | 7741375915 | 11440 | 11440 | 11440 | 11440 | 0 |
| 345 | 20250513 | 152300 | 7741375915 | 11440 | 11440 | 11440 | 11440 | 0 |
| 346 | 20250513 | 152200 | 7741375915 | 11440 | 11440 | 11440 | 11440 | 0 |
| 347 | 20250513 | 152100 | 7741375915 | 11440 | 11440 | 11440 | 11440 | 0 |
| 348 | 20250513 | 152000 | 7741375915 | 11440 | 11440 | 11440 | 11440 | 0 |
| 349 | 20250513 | 151900 | 7741375915 | 11440 | 11470 | 11470 | 11430 | 3341 |
| 350 | 20250513 | 151800 | 7703117725 | 11470 | 11470 | 11480 | 11470 | 390 |
| 351 | 20250513 | 151700 | 7698641845 | 11480 | 11480 | 11480 | 11450 | 131 |
| 352 | 20250513 | 151600 | 7697139295 | 11480 | 11440 | 11480 | 11440 | 1114 |
| 353 | 20250513 | 151500 | 7684380355 | 11440 | 11440 | 11440 | 11440 | 2 |
| 354 | 20250513 | 151400 | 7684357475 | 11440 | 11430 | 11440 | 11420 | 389 |
| 355 | 20250513 | 151300 | 7679913915 | 11430 | 11420 | 11430 | 11420 | 329 |
| 356 | 20250513 | 151200 | 7676154695 | 11420 | 11410 | 11420 | 11410 | 20 |
| 357 | 20250513 | 151100 | 7675926395 | 11400 | 11420 | 11420 | 11400 | 663 |
| 358 | 20250513 | 151000 | 7668365695 | 11450 | 11450 | 11450 | 11450 | 4 |
| 359 | 20250513 | 150900 | 7668319895 | 11420 | 11410 | 11450 | 11410 | 603 |
| 360 | 20250513 | 150800 | 7661439535 | 11450 | 11410 | 11460 | 11410 | 147 |
| 361 | 20250513 | 150700 | 7659762175 | 11460 | 11470 | 11470 | 11410 | 599 |
| 362 | 20250513 | 150600 | 7652916145 | 11470 | 11470 | 11470 | 11450 | 349 |
| 363 | 20250513 | 150500 | 7648914035 | 11470 | 11440 | 11470 | 11440 | 61 |
| 364 | 20250513 | 150400 | 7648215865 | 11450 | 11430 | 11450 | 11420 | 195 |
| 365 | 20250513 | 150300 | 7645988505 | 11440 | 11420 | 11450 | 11420 | 155 |
| 366 | 20250513 | 150200 | 7644215655 | 11450 | 11440 | 11450 | 11410 | 230 |
| 367 | 20250513 | 150100 | 7641590325 | 11450 | 11450 | 11470 | 11450 | 276 |
| 368 | 20250513 | 150000 | 7638429225 | 11450 | 11440 | 11450 | 11410 | 1507 |
| 369 | 20250513 | 145900 | 7621230845 | 11440 | 11450 | 11450 | 11440 | 22 |
| 370 | 20250513 | 145800 | 7620979055 | 11440 | 11460 | 11460 | 11440 | 228 |
| 371 | 20250513 | 145700 | 7618368545 | 11470 | 11420 | 11470 | 11420 | 924 |
| 372 | 20250513 | 145600 | 7607792995 | 11360 | 11360 | 11420 | 11360 | 587 |
| 373 | 20250513 | 145500 | 7601122155 | 11360 | 11410 | 11420 | 11360 | 3830 |
| 374 | 20250513 | 145400 | 7557522575 | 11420 | 11440 | 11440 | 11420 | 121 |
| 375 | 20250513 | 145300 | 7556140535 | 11390 | 11400 | 11400 | 11390 | 241 |
| 376 | 20250513 | 145200 | 7553394705 | 11410 | 11380 | 11410 | 11370 | 504 |
| 377 | 20250513 | 145100 | 7547660295 | 11380 | 11450 | 11450 | 11380 | 3149 |
| 378 | 20250513 | 145000 | 7511728005 | 11450 | 11450 | 11450 | 11450 | 0 |
| 379 | 20250513 | 144900 | 7511728005 | 11450 | 11430 | 11460 | 11430 | 186 |
| 380 | 20250513 | 144800 | 7509601855 | 11430 | 11465 | 11465 | 11420 | 1491 |
| 381 | 20250513 | 144700 | 7492546170 | 11460 | 11450 | 11460 | 11450 | 11 |
| 382 | 20250513 | 144600 | 7492420210 | 11450 | 11450 | 11450 | 11450 | 1400 |
| 383 | 20250513 | 144500 | 7476390210 | 11460 | 11460 | 11470 | 11450 | 764 |
| 384 | 20250513 | 144400 | 7467641750 | 11470 | 11430 | 11470 | 11430 | 454 |
| 385 | 20250513 | 144300 | 7462443250 | 11430 | 11430 | 11440 | 11430 | 356 |
| 386 | 20250513 | 144200 | 7458374160 | 11450 | 11450 | 11450 | 11450 | 128 |
| 387 | 20250513 | 144100 | 7456908560 | 11410 | 11420 | 11470 | 11410 | 2490 |
| 388 | 20250513 | 144000 | 7428434110 | 11460 | 11440 | 11460 | 11420 | 1049 |
| 389 | 20250513 | 143900 | 7416426700 | 11440 | 11440 | 11440 | 11440 | 62 |
| 390 | 20250513 | 143800 | 7415717420 | 11400 | 11410 | 11450 | 11400 | 834 |
| 391 | 20250513 | 143700 | 7406206150 | 11370 | 11400 | 11400 | 11360 | 2038 |
| 392 | 20250513 | 143600 | 7383003680 | 11380 | 11420 | 11430 | 11380 | 2077 |
| 393 | 20250513 | 143500 | 7359320790 | 11410 | 11420 | 11420 | 11400 | 147 |
| 394 | 20250513 | 143400 | 7357644260 | 11400 | 11420 | 11440 | 11380 | 3002 |
| 395 | 20250513 | 143300 | 7323424540 | 11410 | 11470 | 11470 | 11410 | 531 |
| 396 | 20250513 | 143200 | 7317346520 | 11470 | 11410 | 11470 | 11400 | 3524 |
| 397 | 20250513 | 143100 | 7277070420 | 11400 | 11430 | 11450 | 11380 | 5520 |
| 398 | 20250513 | 143000 | 7214099760 | 11450 | 11530 | 11530 | 11430 | 2913 |
| 399 | 20250513 | 142900 | 7180682150 | 11500 | 11520 | 11530 | 11500 | 1812 |
| 400 | 20250513 | 142800 | 7159823830 | 11530 | 11510 | 11530 | 11510 | 429 |
| 401 | 20250513 | 142700 | 7154885220 | 11510 | 11520 | 11550 | 11510 | 2611 |
| 402 | 20250513 | 142600 | 7124813780 | 11520 | 11560 | 11560 | 11510 | 4637 |
| 403 | 20250513 | 142500 | 7071365650 | 11560 | 11560 | 11570 | 11550 | 733 |
| 404 | 20250513 | 142400 | 7062894290 | 11560 | 11590 | 11590 | 11540 | 3310 |
| 405 | 20250513 | 142300 | 7024611780 | 11590 | 11610 | 11610 | 11590 | 779 |
| 406 | 20250513 | 142200 | 7015575300 | 11610 | 11610 | 11620 | 11600 | 529 |
| 407 | 20250513 | 142100 | 7009435590 | 11600 | 11610 | 11610 | 11600 | 2109 |
| 408 | 20250513 | 142000 | 6984950300 | 11590 | 11630 | 11640 | 11580 | 2885 |
| 409 | 20250513 | 141900 | 6951482560 | 11640 | 11670 | 11670 | 11640 | 1550 |
| 410 | 20250513 | 141800 | 6933422630 | 11670 | 11670 | 11670 | 11650 | 1610 |
| 411 | 20250513 | 141700 | 6914652380 | 11670 | 11690 | 11690 | 11670 | 85 |
| 412 | 20250513 | 141600 | 6913659870 | 11690 | 11690 | 11690 | 11690 | 5 |
| 413 | 20250513 | 141500 | 6913601420 | 11690 | 11680 | 11690 | 11670 | 368 |
| 414 | 20250513 | 141400 | 6909300400 | 11680 | 11700 | 11700 | 11680 | 163 |
| 415 | 20250513 | 141300 | 6907395160 | 11700 | 11690 | 11700 | 11680 | 608 |
| 416 | 20250513 | 141200 | 6900288390 | 11690 | 11680 | 11690 | 11680 | 1268 |
| 417 | 20250513 | 141100 | 6885476520 | 11680 | 11680 | 11680 | 11670 | 573 |
| 418 | 20250513 | 141000 | 6878789090 | 11670 | 11680 | 11680 | 11670 | 205 |
| 419 | 20250513 | 140900 | 6876396050 | 11680 | 11670 | 11680 | 11670 | 226 |
| 420 | 20250513 | 140800 | 6873758120 | 11680 | 11680 | 11680 | 11670 | 245 |
| 421 | 20250513 | 140700 | 6870896820 | 11670 | 11690 | 11690 | 11670 | 197 |
| 422 | 20250513 | 140600 | 6868595130 | 11670 | 11700 | 11700 | 11670 | 63 |
| 423 | 20250513 | 140500 | 6867859850 | 11700 | 11700 | 11700 | 11680 | 820 |
| 424 | 20250513 | 140400 | 6858277600 | 11700 | 11700 | 11710 | 11690 | 98 |
| 425 | 20250513 | 140300 | 6857130610 | 11710 | 11720 | 11720 | 11690 | 383 |
| 426 | 20250513 | 140200 | 6852648680 | 11720 | 11720 | 11740 | 11720 | 197 |
| 427 | 20250513 | 140100 | 6850339730 | 11720 | 11740 | 11740 | 11710 | 350 |
| 428 | 20250513 | 140000 | 6846239170 | 11740 | 11730 | 11740 | 11730 | 239 |
| 429 | 20250513 | 135900 | 6843435005 | 11750 | 11740 | 11750 | 11730 | 61 |
| 430 | 20250513 | 135800 | 6842718915 | 11750 | 11720 | 11750 | 11710 | 213 |
| 431 | 20250513 | 135700 | 6840220075 | 11740 | 11770 | 11770 | 11670 | 1702 |
| 432 | 20250513 | 135600 | 6820335985 | 11770 | 11810 | 11810 | 11710 | 1464 |
| 433 | 20250513 | 135500 | 6803170555 | 11780 | 11810 | 11930 | 11780 | 7462 |
| 434 | 20250513 | 135400 | 6714613990 | 11820 | 11690 | 11820 | 11680 | 3333 |
| 435 | 20250513 | 135300 | 6675535400 | 11690 | 11680 | 11690 | 11680 | 12 |
| 436 | 20250513 | 135200 | 6675395170 | 11680 | 11670 | 11680 | 11670 | 133 |
| 437 | 20250513 | 135100 | 6673842900 | 11670 | 11700 | 11700 | 11670 | 971 |
| 438 | 20250513 | 135000 | 6662495110 | 11700 | 11690 | 11700 | 11690 | 135 |
| 439 | 20250513 | 134900 | 6660915640 | 11690 | 11690 | 11690 | 11690 | 5 |
| 440 | 20250513 | 134800 | 6660857190 | 11690 | 11690 | 11700 | 11690 | 54 |
| 441 | 20250513 | 134700 | 6660225920 | 11700 | 11700 | 11700 | 11690 | 101 |
| 442 | 20250513 | 134600 | 6659045150 | 11690 | 11680 | 11690 | 11680 | 105 |
| 443 | 20250513 | 134500 | 6657818000 | 11690 | 11670 | 11690 | 11670 | 731 |
| 444 | 20250513 | 134400 | 6649286450 | 11690 | 11690 | 11700 | 11670 | 650 |
| 445 | 20250513 | 134300 | 6641684620 | 11700 | 11680 | 11700 | 11670 | 225 |
| 446 | 20250513 | 134200 | 6639053100 | 11680 | 11700 | 11720 | 11680 | 706 |
| 447 | 20250513 | 134100 | 6630799240 | 11700 | 11700 | 11700 | 11700 | 166 |
| 448 | 20250513 | 134000 | 6628857040 | 11690 | 11690 | 11700 | 11690 | 179 |
| 449 | 20250513 | 133900 | 6626762890 | 11700 | 11650 | 11700 | 11650 | 1575 |
| 450 | 20250513 | 133800 | 6608367320 | 11640 | 11660 | 11660 | 11640 | 12 |
| 451 | 20250513 | 133700 | 6608227610 | 11670 | 11670 | 11670 | 11640 | 109 |
| 452 | 20250513 | 133600 | 6606955700 | 11670 | 11670 | 11670 | 11670 | 2 |
| 453 | 20250513 | 133500 | 6606932360 | 11680 | 11660 | 11680 | 11660 | 1746 |
| 454 | 20250513 | 133400 | 6586556920 | 11670 | 11670 | 11670 | 11670 | 1 |
| 455 | 20250513 | 133300 | 6586545250 | 11680 | 11680 | 11680 | 11680 | 20 |
| 456 | 20250513 | 133200 | 6586311650 | 11680 | 11640 | 11680 | 11640 | 465 |
| 457 | 20250513 | 133100 | 6580888740 | 11640 | 11580 | 11640 | 11580 | 1773 |
| 458 | 20250513 | 133000 | 6560310840 | 11575 | 11570 | 11585 | 11570 | 6929 |
| 459 | 20250513 | 132900 | 6480136545 | 11585 | 11580 | 11585 | 11570 | 871 |
| 460 | 20250513 | 132800 | 6470053750 | 11590 | 11580 | 11590 | 11580 | 110 |
| 461 | 20250513 | 132700 | 6468779850 | 11580 | 11580 | 11580 | 11580 | 405 |
| 462 | 20250513 | 132600 | 6464089950 | 11580 | 11600 | 11600 | 11580 | 124 |
| 463 | 20250513 | 132500 | 6462653550 | 11570 | 11590 | 11590 | 11570 | 341 |
| 464 | 20250513 | 132400 | 6458706760 | 11620 | 11620 | 11620 | 11590 | 283 |
| 465 | 20250513 | 132300 | 6455419700 | 11590 | 11590 | 11600 | 11590 | 127 |
| 466 | 20250513 | 132200 | 6453947760 | 11590 | 11600 | 11600 | 11590 | 88 |
| 467 | 20250513 | 132100 | 6452927700 | 11600 | 11600 | 11600 | 11600 | 106 |
| 468 | 20250513 | 132000 | 6451698100 | 11610 | 11610 | 11610 | 11610 | 0 |
| 469 | 20250513 | 131900 | 6451698100 | 11610 | 11600 | 11610 | 11590 | 275 |
| 470 | 20250513 | 131800 | 6448509710 | 11600 | 11600 | 11600 | 11600 | 50 |
| 471 | 20250513 | 131700 | 6447929710 | 11590 | 11610 | 11610 | 11590 | 81 |
| 472 | 20250513 | 131600 | 6446990900 | 11590 | 11600 | 11620 | 11590 | 102 |
| 473 | 20250513 | 131500 | 6445808600 | 11600 | 11600 | 11620 | 11600 | 3 |
| 474 | 20250513 | 131400 | 6445773780 | 11620 | 11600 | 11620 | 11580 | 68 |
| 475 | 20250513 | 131300 | 6444985950 | 11610 | 11600 | 11610 | 11600 | 20 |
| 476 | 20250513 | 131200 | 6444753940 | 11610 | 11610 | 11620 | 11610 | 204 |
| 477 | 20250513 | 131100 | 6442385460 | 11590 | 11590 | 11590 | 11590 | 71 |
| 478 | 20250513 | 131000 | 6441562570 | 11590 | 11570 | 11590 | 11560 | 1430 |
| 479 | 20250513 | 130900 | 6424996720 | 11580 | 11570 | 11590 | 11550 | 823 |
| 480 | 20250513 | 130800 | 6415480990 | 11570 | 11590 | 11590 | 11570 | 391 |
| 481 | 20250513 | 130700 | 6410954620 | 11580 | 11600 | 11600 | 11580 | 83 |
| 482 | 20250513 | 130600 | 6409993460 | 11630 | 11630 | 11630 | 11630 | 0 |
| 483 | 20250513 | 130500 | 6409993460 | 11630 | 11650 | 11650 | 11590 | 90 |
| 484 | 20250513 | 130400 | 6408949760 | 11600 | 11580 | 11600 | 11580 | 261 |
| 485 | 20250513 | 130300 | 6405923880 | 11580 | 11600 | 11600 | 11570 | 170 |
| 486 | 20250513 | 130200 | 6403956180 | 11600 | 11560 | 11620 | 11550 | 999 |
| 487 | 20250513 | 130100 | 6392414150 | 11560 | 11600 | 11600 | 11560 | 3859 |
| 488 | 20250513 | 130000 | 6347711000 | 11610 | 11620 | 11620 | 11610 | 1473 |
| 489 | 20250513 | 125900 | 6330602150 | 11620 | 11640 | 11640 | 11620 | 646 |
| 490 | 20250513 | 125800 | 6323092700 | 11630 | 11640 | 11640 | 11630 | 524 |
| 491 | 20250513 | 125700 | 6316995630 | 11650 | 11640 | 11650 | 11640 | 201 |
| 492 | 20250513 | 125600 | 6314655860 | 11650 | 11650 | 11650 | 11650 | 39 |
| 493 | 20250513 | 125500 | 6314201510 | 11650 | 11650 | 11650 | 11650 | 1 |
| 494 | 20250513 | 125400 | 6314189860 | 11630 | 11640 | 11650 | 11630 | 5 |
| 495 | 20250513 | 125300 | 6314131640 | 11660 | 11660 | 11660 | 11630 | 225 |
| 496 | 20250513 | 125200 | 6311514240 | 11660 | 11680 | 11680 | 11630 | 258 |
| 497 | 20250513 | 125100 | 6308512020 | 11630 | 11650 | 11650 | 11630 | 798 |
| 498 | 20250513 | 125000 | 6299218250 | 11690 | 11680 | 11690 | 11660 | 1331 |
| 499 | 20250513 | 124900 | 6283693910 | 11690 | 11690 | 11700 | 11690 | 302 |
| 500 | 20250513 | 124800 | 6280161630 | 11690 | 11680 | 11700 | 11670 | 206 |
| 501 | 20250513 | 124700 | 6277755220 | 11690 | 11690 | 11690 | 11690 | 7 |
| 502 | 20250513 | 124600 | 6277673390 | 11700 | 11690 | 11700 | 11690 | 143 |
| 503 | 20250513 | 124500 | 6276001290 | 11700 | 11700 | 11700 | 11690 | 701 |
| 504 | 20250513 | 124400 | 6267799640 | 11700 | 11680 | 11700 | 11680 | 1104 |
| 505 | 20250513 | 124300 | 6254894390 | 11680 | 11670 | 11680 | 11670 | 1071 |
| 506 | 20250513 | 124200 | 6242385320 | 11680 | 11680 | 11680 | 11680 | 195 |
| 507 | 20250513 | 124100 | 6240107720 | 11680 | 11670 | 11680 | 11670 | 602 |
| 508 | 20250513 | 124000 | 6233077360 | 11680 | 11680 | 11680 | 11680 | 10 |
| 509 | 20250513 | 123900 | 6232960560 | 11680 | 11650 | 11680 | 11650 | 2502 |
| 510 | 20250513 | 123800 | 6203812080 | 11640 | 11640 | 11640 | 11640 | 659 |
| 511 | 20250513 | 123700 | 6196141320 | 11640 | 11630 | 11640 | 11620 | 48 |
| 512 | 20250513 | 123600 | 6195583090 | 11630 | 11640 | 11640 | 11630 | 64 |
| 513 | 20250513 | 123500 | 6194838740 | 11650 | 11650 | 11650 | 11650 | 5 |
| 514 | 20250513 | 123400 | 6194780490 | 11650 | 11650 | 11650 | 11650 | 1 |
| 515 | 20250513 | 123300 | 6194768840 | 11630 | 11650 | 11650 | 11630 | 402 |
| 516 | 20250513 | 123200 | 6190093560 | 11640 | 11640 | 11640 | 11630 | 49 |
| 517 | 20250513 | 123100 | 6189523400 | 11630 | 11630 | 11630 | 11620 | 70 |
| 518 | 20250513 | 123000 | 6188709670 | 11630 | 11640 | 11640 | 11630 | 47 |
| 519 | 20250513 | 122900 | 6188162700 | 11640 | 11640 | 11640 | 11640 | 86 |
| 520 | 20250513 | 122800 | 6187161660 | 11630 | 11640 | 11640 | 11620 | 1916 |
| 521 | 20250513 | 122700 | 6164889230 | 11640 | 11640 | 11640 | 11620 | 430 |
| 522 | 20250513 | 122600 | 6159888600 | 11640 | 11660 | 11670 | 11630 | 1209 |
| 523 | 20250513 | 122500 | 6145812280 | 11700 | 11650 | 11700 | 11640 | 294 |
| 524 | 20250513 | 122400 | 6142384570 | 11650 | 11660 | 11660 | 11650 | 473 |
| 525 | 20250513 | 122300 | 6136874030 | 11650 | 11660 | 11660 | 11650 | 31 |
| 526 | 20250513 | 122200 | 6136512670 | 11690 | 11690 | 11690 | 11690 | 2 |
| 527 | 20250513 | 122100 | 6136489290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 528 | 20250513 | 122000 | 6136489290 | 11700 | 11660 | 11700 | 11650 | 1086 |
| 529 | 20250513 | 121900 | 6123827690 | 11650 | 11660 | 11670 | 11650 | 436 |
| 530 | 20250513 | 121800 | 6118747120 | 11650 | 11720 | 11720 | 11650 | 1608 |
| 531 | 20250513 | 121700 | 6099994770 | 11720 | 11730 | 11730 | 11720 | 61 |
| 532 | 20250513 | 121600 | 6099279440 | 11740 | 11670 | 11740 | 11670 | 306 |
| 533 | 20250513 | 121500 | 6095707120 | 11680 | 11700 | 11760 | 11680 | 1889 |
| 534 | 20250513 | 121400 | 6073607620 | 11670 | 11700 | 11710 | 11670 | 911 |
| 535 | 20250513 | 121300 | 6062961830 | 11700 | 11760 | 11760 | 11700 | 3828 |
| 536 | 20250513 | 121200 | 6018159240 | 11760 | 11760 | 11770 | 11760 | 102 |
| 537 | 20250513 | 121100 | 6016958920 | 11770 | 11740 | 11770 | 11740 | 2167 |
| 538 | 20250513 | 121000 | 5991480090 | 11740 | 11740 | 11740 | 11740 | 407 |
| 539 | 20250513 | 120900 | 5986701910 | 11730 | 11740 | 11740 | 11730 | 172 |
| 540 | 20250513 | 120800 | 5984684340 | 11740 | 11760 | 11760 | 11740 | 328 |
| 541 | 20250513 | 120700 | 5980831710 | 11750 | 11750 | 11750 | 11750 | 123 |
| 542 | 20250513 | 120600 | 5979386460 | 11770 | 11760 | 11770 | 11740 | 54 |
| 543 | 20250513 | 120500 | 5978751470 | 11740 | 11760 | 11760 | 11740 | 27 |
| 544 | 20250513 | 120400 | 5978433970 | 11760 | 11760 | 11760 | 11760 | 30 |
| 545 | 20250513 | 120300 | 5978081170 | 11800 | 11750 | 11800 | 11730 | 390 |
| 546 | 20250513 | 120200 | 5973493250 | 11750 | 11740 | 11750 | 11720 | 55 |
| 547 | 20250513 | 120100 | 5972847550 | 11740 | 11700 | 11740 | 11700 | 337 |
| 548 | 20250513 | 120000 | 5968901840 | 11710 | 11700 | 11710 | 11680 | 380 |
| 549 | 20250513 | 115900 | 5964454980 | 11700 | 11700 | 11700 | 11700 | 240 |
| 550 | 20250513 | 115800 | 5961646980 | 11700 | 11680 | 11710 | 11680 | 941 |
| 551 | 20250513 | 115700 | 5950637850 | 11700 | 11700 | 11700 | 11680 | 176 |
| 552 | 20250513 | 115600 | 5948581290 | 11700 | 11680 | 11700 | 11680 | 231 |
| 553 | 20250513 | 115500 | 5945883190 | 11700 | 11700 | 11700 | 11700 | 10 |
| 554 | 20250513 | 115400 | 5945766190 | 11700 | 11670 | 11710 | 11670 | 381 |
| 555 | 20250513 | 115300 | 5941308590 | 11690 | 11690 | 11690 | 11670 | 1102 |
| 556 | 20250513 | 115200 | 5928446090 | 11690 | 11690 | 11690 | 11690 | 61 |
| 557 | 20250513 | 115100 | 5927733000 | 11700 | 11700 | 11700 | 11700 | 606 |
| 558 | 20250513 | 115000 | 5920642800 | 11700 | 11700 | 11700 | 11700 | 1 |
| 559 | 20250513 | 114900 | 5920631100 | 11670 | 11670 | 11670 | 11670 | 103 |
| 560 | 20250513 | 114800 | 5919429090 | 11670 | 11680 | 11680 | 11660 | 1952 |
| 561 | 20250513 | 114700 | 5896646040 | 11680 | 11690 | 11710 | 11680 | 299 |
| 562 | 20250513 | 114600 | 5893152340 | 11680 | 11680 | 11685 | 11680 | 342 |
| 563 | 20250513 | 114500 | 5889157325 | 11680 | 11685 | 11685 | 11680 | 279 |
| 564 | 20250513 | 114400 | 5885897230 | 11680 | 11670 | 11690 | 11670 | 395 |
| 565 | 20250513 | 114300 | 5881281610 | 11670 | 11700 | 11700 | 11670 | 1060 |
| 566 | 20250513 | 114200 | 5868903755 | 11690 | 11730 | 11730 | 11690 | 334 |
| 567 | 20250513 | 114100 | 5864995615 | 11730 | 11730 | 11730 | 11710 | 97 |
| 568 | 20250513 | 114000 | 5863858425 | 11725 | 11725 | 11725 | 11725 | 1 |
| 569 | 20250513 | 113900 | 5863846700 | 11750 | 11750 | 11750 | 11680 | 295 |
| 570 | 20250513 | 113800 | 5860386630 | 11680 | 11760 | 11770 | 11680 | 3680 |
| 571 | 20250513 | 113700 | 5817347830 | 11760 | 11780 | 11780 | 11760 | 36 |
| 572 | 20250513 | 113600 | 5816924350 | 11780 | 11770 | 11790 | 11750 | 128 |
| 573 | 20250513 | 113500 | 5815419320 | 11750 | 11750 | 11790 | 11740 | 319 |
| 574 | 20250513 | 113400 | 5811670910 | 11780 | 11780 | 11800 | 11780 | 456 |
| 575 | 20250513 | 113300 | 5806292780 | 11780 | 11730 | 11780 | 11700 | 913 |
| 576 | 20250513 | 113200 | 5795576180 | 11730 | 11720 | 11730 | 11710 | 115 |
| 577 | 20250513 | 113100 | 5794229110 | 11720 | 11690 | 11730 | 11690 | 33 |
| 578 | 20250513 | 113000 | 5793842920 | 11690 | 11690 | 11690 | 11690 | 258 |
| 579 | 20250513 | 112900 | 5790826900 | 11680 | 11670 | 11740 | 11620 | 1463 |
| 580 | 20250513 | 112800 | 5773759860 | 11670 | 11710 | 11710 | 11630 | 4262 |
| 581 | 20250513 | 112700 | 5724029250 | 11710 | 11800 | 11800 | 11710 | 2580 |
| 582 | 20250513 | 112600 | 5693737820 | 11760 | 11820 | 11820 | 11760 | 707 |
| 583 | 20250513 | 112500 | 5685408380 | 11820 | 11790 | 11830 | 11790 | 445 |
| 584 | 20250513 | 112400 | 5680154070 | 11790 | 11790 | 11800 | 11790 | 517 |
| 585 | 20250513 | 112300 | 5674055260 | 11790 | 11760 | 11800 | 11750 | 1181 |
| 586 | 20250513 | 112200 | 5660169800 | 11760 | 11780 | 11800 | 11760 | 296 |
| 587 | 20250513 | 112100 | 5656679860 | 11780 | 11760 | 11780 | 11760 | 231 |
| 588 | 20250513 | 112000 | 5653963180 | 11760 | 11760 | 11770 | 11750 | 46 |
| 589 | 20250513 | 111900 | 5653422220 | 11750 | 11750 | 11770 | 11740 | 217 |
| 590 | 20250513 | 111800 | 5650872260 | 11750 | 11770 | 11770 | 11740 | 313 |
| 591 | 20250513 | 111700 | 5647194680 | 11770 | 11800 | 11800 | 11750 | 633 |
| 592 | 20250513 | 111600 | 5639734450 | 11800 | 11780 | 11800 | 11780 | 200 |
| 593 | 20250513 | 111500 | 5637378310 | 11780 | 11740 | 11780 | 11740 | 604 |
| 594 | 20250513 | 111400 | 5630263330 | 11780 | 11730 | 11780 | 11730 | 50 |
| 595 | 20250513 | 111300 | 5629676650 | 11740 | 11740 | 11740 | 11720 | 841 |
| 596 | 20250513 | 111200 | 5619807930 | 11760 | 11740 | 11760 | 11730 | 282 |
| 597 | 20250513 | 111100 | 5616499240 | 11740 | 11760 | 11780 | 11740 | 1066 |
| 598 | 20250513 | 111000 | 5603964240 | 11720 | 11720 | 11760 | 11720 | 638 |
| 599 | 20250513 | 110900 | 5596482510 | 11720 | 11780 | 11780 | 11720 | 1568 |
| 600 | 20250513 | 110800 | 5578070140 | 11780 | 11730 | 11810 | 11730 | 1409 |
| 601 | 20250513 | 110700 | 5561498950 | 11730 | 11800 | 11800 | 11730 | 7180 |
| 602 | 20250513 | 110600 | 5476982680 | 11800 | 11845 | 11850 | 11800 | 4785 |
| 603 | 20250513 | 110500 | 5420447345 | 11845 | 11850 | 11850 | 11840 | 171 |
| 604 | 20250513 | 110400 | 5418422425 | 11870 | 11860 | 11870 | 11850 | 53 |
| 605 | 20250513 | 110300 | 5417794065 | 11860 | 11850 | 11880 | 11830 | 1005 |
| 606 | 20250513 | 110200 | 5405897325 | 11870 | 11890 | 11890 | 11870 | 54 |
| 607 | 20250513 | 110100 | 5405256315 | 11840 | 11880 | 11900 | 11840 | 2308 |
| 608 | 20250513 | 110000 | 5377893285 | 11885 | 11915 | 11915 | 11880 | 1482 |
| 609 | 20250513 | 105900 | 5360256985 | 11910 | 11915 | 11930 | 11910 | 742 |
| 610 | 20250513 | 105800 | 5351411785 | 11920 | 11890 | 11920 | 11890 | 1014 |
| 611 | 20250513 | 105700 | 5339329990 | 11890 | 11890 | 11910 | 11890 | 184 |
| 612 | 20250513 | 105600 | 5337142210 | 11910 | 11920 | 11920 | 11870 | 995 |
| 613 | 20250513 | 105500 | 5325308730 | 11920 | 11880 | 11930 | 11880 | 733 |
| 614 | 20250513 | 105400 | 5316584960 | 11880 | 11880 | 11890 | 11870 | 909 |
| 615 | 20250513 | 105300 | 5305785130 | 11900 | 11900 | 11910 | 11880 | 306 |
| 616 | 20250513 | 105200 | 5302145480 | 11880 | 11890 | 11900 | 11880 | 537 |
| 617 | 20250513 | 105100 | 5295762740 | 11890 | 11900 | 11900 | 11890 | 323 |
| 618 | 20250513 | 105000 | 5291922210 | 11900 | 11930 | 11930 | 11900 | 64 |
| 619 | 20250513 | 104900 | 5291160020 | 11930 | 11920 | 11930 | 11920 | 553 |
| 620 | 20250513 | 104800 | 5284567060 | 11880 | 11870 | 11930 | 11870 | 779 |
| 621 | 20250513 | 104700 | 5275299290 | 11880 | 11860 | 11880 | 11850 | 272 |
| 622 | 20250513 | 104600 | 5272071510 | 11860 | 11840 | 11860 | 11840 | 276 |
| 623 | 20250513 | 104500 | 5268802350 | 11830 | 11850 | 11850 | 11830 | 891 |
| 624 | 20250513 | 104400 | 5258252690 | 11850 | 11860 | 11880 | 11850 | 1512 |
| 625 | 20250513 | 104300 | 5240334910 | 11850 | 11880 | 11880 | 11850 | 870 |
| 626 | 20250513 | 104200 | 5230009670 | 11880 | 11900 | 11910 | 11880 | 490 |
| 627 | 20250513 | 104100 | 5224184210 | 11910 | 11940 | 11950 | 11900 | 1794 |
| 628 | 20250513 | 104000 | 5202801980 | 12000 | 11870 | 12000 | 11860 | 2201 |
| 629 | 20250513 | 103900 | 5176565240 | 11890 | 11870 | 11900 | 11860 | 417 |
| 630 | 20250513 | 103800 | 5171615140 | 11860 | 11860 | 11900 | 11850 | 2302 |
| 631 | 20250513 | 103700 | 5144315730 | 11860 | 11900 | 11930 | 11860 | 1388 |
| 632 | 20250513 | 103600 | 5127815750 | 11900 | 11940 | 11950 | 11900 | 801 |
| 633 | 20250513 | 103500 | 5118276180 | 11920 | 11930 | 11950 | 11910 | 397 |
| 634 | 20250513 | 103400 | 5113544990 | 11900 | 11950 | 11950 | 11900 | 1007 |
| 635 | 20250513 | 103300 | 5101547440 | 11960 | 11920 | 11980 | 11910 | 1820 |
| 636 | 20250513 | 103200 | 5079826030 | 11930 | 11940 | 11940 | 11920 | 1071 |
| 637 | 20250513 | 103100 | 5067049380 | 11940 | 11960 | 11980 | 11940 | 1915 |
| 638 | 20250513 | 103000 | 5044160670 | 11960 | 11960 | 12000 | 11950 | 1290 |
| 639 | 20250513 | 102900 | 5028724140 | 11990 | 11930 | 12050 | 11930 | 6296 |
| 640 | 20250513 | 102800 | 4953108010 | 11900 | 11950 | 11950 | 11900 | 979 |
| 641 | 20250513 | 102700 | 4941451400 | 11940 | 11910 | 11970 | 11880 | 6266 |
| 642 | 20250513 | 102600 | 4866800860 | 11930 | 11850 | 11960 | 11850 | 5655 |
| 643 | 20250513 | 102500 | 4799511280 | 11840 | 11850 | 11850 | 11830 | 931 |
| 644 | 20250513 | 102400 | 4788493150 | 11820 | 11770 | 11850 | 11770 | 1942 |
| 645 | 20250513 | 102300 | 4765540170 | 11770 | 11780 | 11820 | 11770 | 1232 |
| 646 | 20250513 | 102200 | 4751026700 | 11790 | 11850 | 11860 | 11780 | 3295 |
| 647 | 20250513 | 102100 | 4712070120 | 11850 | 11850 | 11870 | 11850 | 1025 |
| 648 | 20250513 | 102000 | 4699920770 | 11850 | 11830 | 11850 | 11820 | 772 |
| 649 | 20250513 | 101900 | 4690782970 | 11820 | 11780 | 11850 | 11750 | 2069 |
| 650 | 20250513 | 101800 | 4666384940 | 11760 | 11840 | 11840 | 11720 | 7988 |
| 651 | 20250513 | 101700 | 4572154840 | 11840 | 11880 | 11890 | 11830 | 6165 |
| 652 | 20250513 | 101600 | 4499028770 | 11880 | 11870 | 11910 | 11860 | 6409 |
| 653 | 20250513 | 101500 | 4422933590 | 11860 | 11960 | 11970 | 11860 | 8434 |
| 654 | 20250513 | 101400 | 4322493090 | 11970 | 11950 | 12000 | 11920 | 4651 |
| 655 | 20250513 | 101300 | 4266850210 | 11920 | 11930 | 12170 | 11900 | 29637 |
| 656 | 20250513 | 101200 | 3910004640 | 11930 | 11980 | 11980 | 11900 | 4435 |
| 657 | 20250513 | 101100 | 3857042730 | 11990 | 11980 | 11990 | 11940 | 5588 |
| 658 | 20250513 | 101000 | 3790211270 | 11980 | 11980 | 12000 | 11970 | 6746 |
| 659 | 20250513 | 100900 | 3709389790 | 11980 | 12010 | 12010 | 11900 | 14625 |
| 660 | 20250513 | 100800 | 3534318610 | 12010 | 11970 | 12030 | 11880 | 26824 |
| 661 | 20250513 | 100700 | 3213348170 | 11970 | 11700 | 12000 | 11700 | 50735 |
| 662 | 20250513 | 100600 | 2608985260 | 11730 | 11660 | 11730 | 11650 | 1440 |
| 663 | 20250513 | 100500 | 2592156080 | 11610 | 11640 | 11660 | 11610 | 648 |
| 664 | 20250513 | 100400 | 2584621240 | 11600 | 11650 | 11650 | 11600 | 3203 |
| 665 | 20250513 | 100300 | 2547397690 | 11680 | 11650 | 11680 | 11650 | 743 |
| 666 | 20250513 | 100200 | 2538741615 | 11620 | 11660 | 11690 | 11620 | 457 |
| 667 | 20250513 | 100100 | 2533412335 | 11650 | 11660 | 11670 | 11610 | 631 |
| 668 | 20250513 | 100000 | 2526070625 | 11670 | 11640 | 11670 | 11640 | 23 |
| 669 | 20250513 | 095900 | 2525802575 | 11640 | 11630 | 11640 | 11630 | 301 |
| 670 | 20250513 | 095800 | 2522300395 | 11650 | 11610 | 11660 | 11590 | 635 |
| 671 | 20250513 | 095700 | 2514933145 | 11610 | 11630 | 11640 | 11610 | 1170 |
| 672 | 20250513 | 095600 | 2501336445 | 11630 | 11640 | 11640 | 11630 | 277 |
| 673 | 20250513 | 095500 | 2498113355 | 11640 | 11660 | 11660 | 11640 | 646 |
| 674 | 20250513 | 095400 | 2490584005 | 11670 | 11700 | 11720 | 11670 | 4262 |
| 675 | 20250513 | 095300 | 2440672835 | 11710 | 11690 | 11720 | 11690 | 1449 |
| 676 | 20250513 | 095200 | 2423714875 | 11680 | 11690 | 11690 | 11660 | 287 |
| 677 | 20250513 | 095100 | 2420362345 | 11650 | 11650 | 11690 | 11640 | 1690 |
| 678 | 20250513 | 095000 | 2400688645 | 11690 | 11640 | 11700 | 11640 | 102 |
| 679 | 20250513 | 094900 | 2399499935 | 11640 | 11680 | 11690 | 11630 | 833 |
| 680 | 20250513 | 094800 | 2389807925 | 11660 | 11640 | 11660 | 11610 | 824 |
| 681 | 20250513 | 094700 | 2380228235 | 11640 | 11660 | 11690 | 11640 | 1276 |
| 682 | 20250513 | 094600 | 2365361815 | 11660 | 11650 | 11680 | 11650 | 531 |
| 683 | 20250513 | 094500 | 2359168355 | 11650 | 11640 | 11670 | 11630 | 378 |
| 684 | 20250513 | 094400 | 2354759055 | 11650 | 11620 | 11690 | 11620 | 2864 |
| 685 | 20250513 | 094300 | 2321458815 | 11620 | 11610 | 11650 | 11610 | 2080 |
| 686 | 20250513 | 094200 | 2297240525 | 11570 | 11670 | 11670 | 11560 | 4086 |
| 687 | 20250513 | 094100 | 2249820135 | 11680 | 11720 | 11720 | 11660 | 2351 |
| 688 | 20250513 | 094000 | 2222347215 | 11740 | 11710 | 11760 | 11690 | 2736 |
| 689 | 20250513 | 093900 | 2190220685 | 11680 | 11660 | 11720 | 11660 | 2124 |
| 690 | 20250513 | 093800 | 2165401075 | 11660 | 11680 | 11740 | 11660 | 2193 |
| 691 | 20250513 | 093700 | 2139740855 | 11670 | 11650 | 11800 | 11650 | 9630 |
| 692 | 20250513 | 093600 | 2026873315 | 11660 | 11630 | 11670 | 11630 | 1380 |
| 693 | 20250513 | 093500 | 2010780595 | 11650 | 11640 | 11700 | 11640 | 1748 |
| 694 | 20250513 | 093400 | 1990399495 | 11650 | 11550 | 11700 | 11540 | 3505 |
| 695 | 20250513 | 093300 | 1949655005 | 11550 | 11540 | 11570 | 11540 | 322 |
| 696 | 20250513 | 093200 | 1945935565 | 11570 | 11580 | 11580 | 11520 | 4793 |
| 697 | 20250513 | 093100 | 1890636795 | 11580 | 11610 | 11640 | 11580 | 2134 |
| 698 | 20250513 | 093000 | 1865883655 | 11610 | 11670 | 11680 | 11600 | 4810 |
| 699 | 20250513 | 092900 | 1809919005 | 11660 | 11760 | 11760 | 11590 | 11902 |
| 700 | 20250513 | 092800 | 1670976145 | 11760 | 11420 | 11850 | 11400 | 30982 |
| 701 | 20250513 | 092700 | 1308792820 | 11410 | 11340 | 11430 | 11330 | 3048 |
| 702 | 20250513 | 092600 | 1274079090 | 11340 | 11240 | 11340 | 11240 | 499 |
| 703 | 20250513 | 092500 | 1268445830 | 11240 | 11240 | 11250 | 11220 | 1565 |
| 704 | 20250513 | 092400 | 1250863000 | 11220 | 11240 | 11250 | 11220 | 1099 |
| 705 | 20250513 | 092300 | 1238510850 | 11240 | 11240 | 11240 | 11220 | 521 |
| 706 | 20250513 | 092200 | 1232658270 | 11290 | 11280 | 11290 | 11210 | 7256 |
| 707 | 20250513 | 092100 | 1151028690 | 11280 | 11300 | 11300 | 11280 | 660 |
| 708 | 20250513 | 092000 | 1143578950 | 11300 | 11310 | 11310 | 11280 | 2164 |
| 709 | 20250513 | 091900 | 1119145030 | 11300 | 11300 | 11300 | 11290 | 813 |
| 710 | 20250513 | 091800 | 1109960010 | 11310 | 11290 | 11330 | 11290 | 1019 |
| 711 | 20250513 | 091700 | 1098435640 | 11320 | 11290 | 11340 | 11290 | 848 |
| 712 | 20250513 | 091600 | 1088853770 | 11300 | 11310 | 11310 | 11290 | 162 |
| 713 | 20250513 | 091500 | 1087022950 | 11310 | 11270 | 11310 | 11270 | 612 |
| 714 | 20250513 | 091400 | 1080118990 | 11270 | 11390 | 11400 | 11250 | 7881 |
| 715 | 20250513 | 091300 | 991073170 | 11390 | 11430 | 11460 | 11390 | 6037 |
| 716 | 20250513 | 091200 | 922232770 | 11440 | 11470 | 11500 | 11420 | 1095 |
| 717 | 20250513 | 091100 | 909714650 | 11430 | 11510 | 11520 | 11420 | 11766 |
| 718 | 20250513 | 091000 | 774794980 | 11510 | 11530 | 11550 | 11480 | 5105 |
| 719 | 20250513 | 090900 | 716016810 | 11550 | 11520 | 11550 | 11480 | 5126 |
| 720 | 20250513 | 090800 | 657015410 | 11510 | 11450 | 11520 | 11420 | 10033 |
| 721 | 20250513 | 090700 | 541726950 | 11450 | 11430 | 11450 | 11410 | 3082 |
| 722 | 20250513 | 090600 | 506500050 | 11410 | 11450 | 11490 | 11400 | 5766 |
| 723 | 20250513 | 090500 | 440551200 | 11480 | 11410 | 11500 | 11390 | 12450 |
| 724 | 20250513 | 090400 | 297885920 | 11430 | 11350 | 11430 | 11340 | 2932 |
| 725 | 20250513 | 090300 | 264458840 | 11350 | 11320 | 11350 | 11320 | 2974 |
| 726 | 20250513 | 090200 | 230720190 | 11320 | 11350 | 11350 | 11310 | 4836 |
| 727 | 20250513 | 090100 | 175914550 | 11350 | 11350 | 11360 | 11300 | 6395 |
| 728 | 20250513 | 090000 | 103436650 | 11300 | 11360 | 11370 | 11300 | 9109 |