39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 211300 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 3555 |
| 3 | 20231222 | 211200 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 4 | 20231222 | 211100 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 5 | 20231222 | 211000 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 6 | 20231222 | 210900 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 7 | 20231222 | 210800 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 8 | 20231222 | 210700 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 9 | 20231222 | 210600 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 10 | 20231222 | 210500 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 11 | 20231222 | 210400 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 12 | 20231222 | 210300 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 13 | 20231222 | 210200 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 14 | 20231222 | 210100 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 15 | 20231222 | 210000 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 16 | 20231222 | 205900 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 17 | 20231222 | 205800 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 18 | 20231222 | 205700 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 19 | 20231222 | 205600 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 20 | 20231222 | 205500 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 21 | 20231222 | 205400 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 22 | 20231222 | 205300 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 23 | 20231222 | 205200 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 24 | 20231222 | 205100 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 25 | 20231222 | 205000 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 26 | 20231222 | 204900 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 27 | 20231222 | 204800 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 28 | 20231222 | 204700 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 29 | 20231222 | 204600 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 30 | 20231222 | 204500 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 31 | 20231222 | 204400 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 32 | 20231222 | 204300 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 3555 |
| 33 | 20231222 | 204200 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 34 | 20231222 | 204100 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 35 | 20231222 | 204000 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 36 | 20231222 | 203900 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 37 | 20231222 | 203800 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 38 | 20231222 | 203700 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 39 | 20231222 | 203600 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 40 | 20231222 | 203500 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 41 | 20231222 | 203400 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 42 | 20231222 | 203300 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 43 | 20231222 | 203200 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 44 | 20231222 | 203100 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 45 | 20231222 | 203000 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 46 | 20231222 | 202900 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 47 | 20231222 | 202800 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 48 | 20231222 | 202700 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 49 | 20231222 | 202600 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 50 | 20231222 | 202500 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 51 | 20231222 | 202400 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 52 | 20231222 | 202300 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 53 | 20231222 | 202200 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 54 | 20231222 | 202100 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 55 | 20231222 | 202000 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 56 | 20231222 | 201900 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 57 | 20231222 | 201800 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 58 | 20231222 | 201700 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 59 | 20231222 | 201600 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 60 | 20231222 | 201500 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 61 | 20231222 | 201400 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 62 | 20231222 | 201300 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 3555 |
| 63 | 20231222 | 201200 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 64 | 20231222 | 201100 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 65 | 20231222 | 201000 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 66 | 20231222 | 200900 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 67 | 20231222 | 200800 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 68 | 20231222 | 200700 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 69 | 20231222 | 200600 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 70 | 20231222 | 200500 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 71 | 20231222 | 200400 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 72 | 20231222 | 200300 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 73 | 20231222 | 200200 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 74 | 20231222 | 200100 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 75 | 20231222 | 200000 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 76 | 20231222 | 195900 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 77 | 20231222 | 195800 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 78 | 20231222 | 195700 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 79 | 20231222 | 195600 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 80 | 20231222 | 195500 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 81 | 20231222 | 195400 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 82 | 20231222 | 195300 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 83 | 20231222 | 195200 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 84 | 20231222 | 195100 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 85 | 20231222 | 195000 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 86 | 20231222 | 194900 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 87 | 20231222 | 194800 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 88 | 20231222 | 194700 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 89 | 20231222 | 194600 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 90 | 20231222 | 194500 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 91 | 20231222 | 194400 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 92 | 20231222 | 194300 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 3555 |
| 93 | 20231222 | 194200 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 94 | 20231222 | 194100 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 95 | 20231222 | 194000 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 96 | 20231222 | 193900 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 97 | 20231222 | 193800 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 98 | 20231222 | 193700 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 99 | 20231222 | 193600 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 100 | 20231222 | 193500 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 101 | 20231222 | 193400 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 102 | 20231222 | 193300 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 103 | 20231222 | 193200 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 104 | 20231222 | 193100 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 105 | 20231222 | 193000 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 106 | 20231222 | 192900 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 107 | 20231222 | 192800 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 108 | 20231222 | 192700 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 109 | 20231222 | 192600 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 110 | 20231222 | 192500 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 111 | 20231222 | 192400 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 112 | 20231222 | 192300 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 113 | 20231222 | 192200 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 114 | 20231222 | 192100 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 115 | 20231222 | 192000 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 116 | 20231222 | 191900 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 117 | 20231222 | 191800 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 118 | 20231222 | 191700 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 119 | 20231222 | 191600 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 120 | 20231222 | 191500 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 121 | 20231222 | 191400 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 122 | 20231222 | 191300 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 3555 |
| 123 | 20231222 | 191200 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 124 | 20231222 | 191100 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 125 | 20231222 | 191000 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 126 | 20231222 | 190900 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 127 | 20231222 | 190800 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 128 | 20231222 | 190700 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 129 | 20231222 | 190600 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 130 | 20231222 | 190500 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 131 | 20231222 | 190400 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 132 | 20231222 | 190300 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 133 | 20231222 | 190200 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 134 | 20231222 | 190100 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 135 | 20231222 | 190000 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 136 | 20231222 | 185900 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 137 | 20231222 | 185800 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 138 | 20231222 | 185700 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 139 | 20231222 | 185600 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 140 | 20231222 | 185500 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 141 | 20231222 | 185400 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 142 | 20231222 | 185300 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 143 | 20231222 | 185200 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 144 | 20231222 | 185100 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 145 | 20231222 | 185000 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 146 | 20231222 | 184900 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 147 | 20231222 | 184800 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 148 | 20231222 | 184700 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 149 | 20231222 | 184600 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 150 | 20231222 | 184500 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 151 | 20231222 | 184400 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 152 | 20231222 | 184300 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 3555 |
| 153 | 20231222 | 184200 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 154 | 20231222 | 184100 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 155 | 20231222 | 184000 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 156 | 20231222 | 183900 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 157 | 20231222 | 183800 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 158 | 20231222 | 183700 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 159 | 20231222 | 183600 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 160 | 20231222 | 183500 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 161 | 20231222 | 183400 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 162 | 20231222 | 183300 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 163 | 20231222 | 183200 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 164 | 20231222 | 183100 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 165 | 20231222 | 183000 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 166 | 20231222 | 182900 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 167 | 20231222 | 182800 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 168 | 20231222 | 182700 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 169 | 20231222 | 182600 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 170 | 20231222 | 182500 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 171 | 20231222 | 182400 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 172 | 20231222 | 182300 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 173 | 20231222 | 182200 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 174 | 20231222 | 182100 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 175 | 20231222 | 182000 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 176 | 20231222 | 181900 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 177 | 20231222 | 181800 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 178 | 20231222 | 181700 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 179 | 20231222 | 181600 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 180 | 20231222 | 181500 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 181 | 20231222 | 181400 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 182 | 20231222 | 181300 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 3555 |
| 183 | 20231222 | 181200 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 184 | 20231222 | 181100 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 185 | 20231222 | 181000 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 186 | 20231222 | 180900 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 187 | 20231222 | 180800 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 188 | 20231222 | 180700 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 189 | 20231222 | 180600 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 190 | 20231222 | 180500 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 191 | 20231222 | 180400 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 192 | 20231222 | 180300 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 193 | 20231222 | 180200 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 194 | 20231222 | 180100 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 195 | 20231222 | 180000 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 196 | 20231222 | 175900 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 197 | 20231222 | 175800 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 198 | 20231222 | 175700 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 199 | 20231222 | 175600 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 200 | 20231222 | 175500 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 201 | 20231222 | 175400 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 202 | 20231222 | 175300 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 203 | 20231222 | 175200 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 204 | 20231222 | 175100 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 205 | 20231222 | 175000 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 206 | 20231222 | 174900 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 207 | 20231222 | 174800 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 208 | 20231222 | 174700 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 209 | 20231222 | 174600 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 210 | 20231222 | 174500 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 211 | 20231222 | 174400 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 212 | 20231222 | 174300 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 3555 |
| 213 | 20231222 | 174200 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 214 | 20231222 | 174100 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 215 | 20231222 | 174000 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 216 | 20231222 | 173900 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 217 | 20231222 | 173800 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 218 | 20231222 | 173700 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 219 | 20231222 | 173600 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 220 | 20231222 | 173500 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 221 | 20231222 | 173400 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 222 | 20231222 | 173300 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 223 | 20231222 | 173200 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 224 | 20231222 | 173100 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 225 | 20231222 | 173000 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 226 | 20231222 | 172900 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 227 | 20231222 | 172800 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 228 | 20231222 | 172700 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 229 | 20231222 | 172600 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 230 | 20231222 | 172500 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 231 | 20231222 | 172400 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 232 | 20231222 | 172300 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 233 | 20231222 | 172200 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 234 | 20231222 | 172100 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 235 | 20231222 | 172000 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 236 | 20231222 | 171900 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 237 | 20231222 | 171800 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 238 | 20231222 | 171700 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 239 | 20231222 | 171600 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 240 | 20231222 | 171500 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 241 | 20231222 | 171400 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 242 | 20231222 | 171300 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 3555 |
| 243 | 20231222 | 171200 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 244 | 20231222 | 171100 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 245 | 20231222 | 171000 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 246 | 20231222 | 170900 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 247 | 20231222 | 170800 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 248 | 20231222 | 170700 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 249 | 20231222 | 170600 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 250 | 20231222 | 170500 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 251 | 20231222 | 170400 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 252 | 20231222 | 170300 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 253 | 20231222 | 170200 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 254 | 20231222 | 170100 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 255 | 20231222 | 170000 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 256 | 20231222 | 165900 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 257 | 20231222 | 165800 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 258 | 20231222 | 165700 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 259 | 20231222 | 165600 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 260 | 20231222 | 165500 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 261 | 20231222 | 165400 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 262 | 20231222 | 165300 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 263 | 20231222 | 165200 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 264 | 20231222 | 165100 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 265 | 20231222 | 165000 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 266 | 20231222 | 164900 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 267 | 20231222 | 164800 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 268 | 20231222 | 164700 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 269 | 20231222 | 164600 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 270 | 20231222 | 164500 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 271 | 20231222 | 164400 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 272 | 20231222 | 164300 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 3555 |
| 273 | 20231222 | 164200 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 274 | 20231222 | 164100 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 275 | 20231222 | 164000 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 276 | 20231222 | 163900 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 277 | 20231222 | 163800 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 278 | 20231222 | 163700 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 279 | 20231222 | 163600 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 280 | 20231222 | 163500 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 281 | 20231222 | 163400 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 282 | 20231222 | 163300 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 283 | 20231222 | 163200 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 284 | 20231222 | 163100 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 285 | 20231222 | 163000 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 286 | 20231222 | 162900 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 287 | 20231222 | 162800 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 288 | 20231222 | 162700 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 289 | 20231222 | 162600 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 290 | 20231222 | 162500 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 291 | 20231222 | 162400 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 292 | 20231222 | 162300 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 293 | 20231222 | 162200 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 294 | 20231222 | 162100 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 295 | 20231222 | 162000 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 296 | 20231222 | 161900 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 297 | 20231222 | 161800 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 298 | 20231222 | 161700 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 299 | 20231222 | 161600 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 300 | 20231222 | 161500 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 301 | 20231222 | 161400 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 302 | 20231222 | 161300 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 3555 |
| 303 | 20231222 | 161200 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 304 | 20231222 | 161100 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 305 | 20231222 | 161000 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 306 | 20231222 | 160900 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 307 | 20231222 | 160800 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 308 | 20231222 | 160700 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 309 | 20231222 | 160600 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 310 | 20231222 | 160500 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 311 | 20231222 | 160400 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 312 | 20231222 | 160300 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 313 | 20231222 | 160200 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 314 | 20231222 | 160100 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 315 | 20231222 | 160000 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 316 | 20231222 | 155900 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 317 | 20231222 | 155800 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 318 | 20231222 | 155700 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 319 | 20231222 | 155600 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 320 | 20231222 | 155500 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 321 | 20231222 | 155400 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 322 | 20231222 | 155300 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 323 | 20231222 | 155200 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 324 | 20231222 | 155100 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 325 | 20231222 | 155000 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 326 | 20231222 | 154900 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 327 | 20231222 | 154800 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 328 | 20231222 | 154700 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 329 | 20231222 | 154600 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 330 | 20231222 | 154500 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 331 | 20231222 | 154400 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 332 | 20231222 | 154300 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 3555 |
| 333 | 20231222 | 154200 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 334 | 20231222 | 154100 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 335 | 20231222 | 154000 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 336 | 20231222 | 153900 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 337 | 20231222 | 153800 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 338 | 20231222 | 153700 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 339 | 20231222 | 153600 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 340 | 20231222 | 153500 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 341 | 20231222 | 153400 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 342 | 20231222 | 153300 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 343 | 20231222 | 153200 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 344 | 20231222 | 153100 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 0 |
| 345 | 20231222 | 153000 | 7701789750 | 11270 | 11270 | 11270 | 11270 | 3555 |
| 346 | 20231222 | 152900 | 7661724900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 347 | 20231222 | 152800 | 7661724900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 348 | 20231222 | 152700 | 7661724900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 349 | 20231222 | 152600 | 7661724900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 350 | 20231222 | 152500 | 7661724900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 351 | 20231222 | 152400 | 7661724900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 352 | 20231222 | 152300 | 7661724900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 353 | 20231222 | 152200 | 7661724900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 354 | 20231222 | 152100 | 7661724900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 355 | 20231222 | 152000 | 7661724900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 356 | 20231222 | 151900 | 7661724900 | 11210 | 11210 | 11210 | 11210 | 0 |
| 357 | 20231222 | 151800 | 7661724900 | 11210 | 11240 | 11240 | 11210 | 693 |
| 358 | 20231222 | 151700 | 7653948510 | 11220 | 11270 | 11270 | 11220 | 4042 |
| 359 | 20231222 | 151600 | 7608464830 | 11270 | 11330 | 11330 | 11270 | 7097 |
| 360 | 20231222 | 151500 | 7528231890 | 11320 | 11340 | 11340 | 11320 | 998 |
| 361 | 20231222 | 151400 | 7516928820 | 11340 | 11340 | 11340 | 11320 | 1341 |
| 362 | 20231222 | 151300 | 7501736120 | 11330 | 11360 | 11360 | 11330 | 1397 |
| 363 | 20231222 | 151200 | 7485896250 | 11370 | 11360 | 11370 | 11340 | 1076 |
| 364 | 20231222 | 151100 | 7473684840 | 11360 | 11410 | 11410 | 11360 | 4263 |
| 365 | 20231222 | 151000 | 7425163590 | 11400 | 11440 | 11440 | 11400 | 406 |
| 366 | 20231222 | 150900 | 7420532040 | 11440 | 11410 | 11440 | 11410 | 225 |
| 367 | 20231222 | 150800 | 7417961420 | 11410 | 11400 | 11410 | 11400 | 776 |
| 368 | 20231222 | 150700 | 7409108040 | 11400 | 11400 | 11400 | 11400 | 240 |
| 369 | 20231222 | 150600 | 7406372040 | 11400 | 11410 | 11420 | 11400 | 1004 |
| 370 | 20231222 | 150500 | 7394924350 | 11390 | 11430 | 11440 | 11390 | 218 |
| 371 | 20231222 | 150400 | 7392434680 | 11410 | 11420 | 11420 | 11410 | 249 |
| 372 | 20231222 | 150300 | 7389592420 | 11420 | 11420 | 11440 | 11380 | 2176 |
| 373 | 20231222 | 150200 | 7364770030 | 11420 | 11450 | 11450 | 11420 | 1146 |
| 374 | 20231222 | 150100 | 7351660650 | 11450 | 11450 | 11480 | 11450 | 102 |
| 375 | 20231222 | 150000 | 7350492670 | 11450 | 11450 | 11460 | 11450 | 9 |
| 376 | 20231222 | 145900 | 7350389570 | 11450 | 11450 | 11450 | 11450 | 8 |
| 377 | 20231222 | 145800 | 7350297970 | 11450 | 11460 | 11500 | 11450 | 287 |
| 378 | 20231222 | 145700 | 7347009450 | 11460 | 11490 | 11500 | 11460 | 1449 |
| 379 | 20231222 | 145600 | 7330360480 | 11490 | 11470 | 11490 | 11460 | 1019 |
| 380 | 20231222 | 145500 | 7318674170 | 11470 | 11460 | 11470 | 11460 | 198 |
| 381 | 20231222 | 145400 | 7316404690 | 11460 | 11440 | 11470 | 11440 | 98 |
| 382 | 20231222 | 145300 | 7315281280 | 11440 | 11430 | 11450 | 11430 | 190 |
| 383 | 20231222 | 145200 | 7313107630 | 11430 | 11430 | 11430 | 11430 | 1 |
| 384 | 20231222 | 145100 | 7313096200 | 11430 | 11430 | 11440 | 11430 | 20 |
| 385 | 20231222 | 145000 | 7312867440 | 11430 | 11420 | 11440 | 11420 | 139 |
| 386 | 20231222 | 144900 | 7311278600 | 11410 | 11430 | 11440 | 11410 | 835 |
| 387 | 20231222 | 144800 | 7301749350 | 11440 | 11420 | 11470 | 11420 | 674 |
| 388 | 20231222 | 144700 | 7294029580 | 11410 | 11400 | 11410 | 11400 | 4 |
| 389 | 20231222 | 144600 | 7293983960 | 11400 | 11410 | 11410 | 11400 | 261 |
| 390 | 20231222 | 144500 | 7291006070 | 11410 | 11410 | 11410 | 11410 | 14 |
| 391 | 20231222 | 144400 | 7290846330 | 11390 | 11390 | 11390 | 11390 | 181 |
| 392 | 20231222 | 144300 | 7288784740 | 11390 | 11380 | 11390 | 11380 | 530 |
| 393 | 20231222 | 144200 | 7282752040 | 11380 | 11390 | 11390 | 11380 | 243 |
| 394 | 20231222 | 144100 | 7279984930 | 11390 | 11380 | 11390 | 11380 | 383 |
| 395 | 20231222 | 144000 | 7275625490 | 11390 | 11430 | 11430 | 11380 | 981 |
| 396 | 20231222 | 143900 | 7264442730 | 11430 | 11420 | 11430 | 11420 | 142 |
| 397 | 20231222 | 143800 | 7262820420 | 11420 | 11420 | 11420 | 11420 | 18 |
| 398 | 20231222 | 143700 | 7262614860 | 11420 | 11420 | 11420 | 11420 | 18 |
| 399 | 20231222 | 143600 | 7262409300 | 11420 | 11410 | 11420 | 11410 | 35 |
| 400 | 20231222 | 143500 | 7262009700 | 11420 | 11400 | 11420 | 11390 | 190 |
| 401 | 20231222 | 143400 | 7259844680 | 11400 | 11420 | 11420 | 11400 | 1011 |
| 402 | 20231222 | 143300 | 7248315950 | 11420 | 11420 | 11420 | 11420 | 117 |
| 403 | 20231222 | 143200 | 7246979810 | 11420 | 11420 | 11420 | 11420 | 36 |
| 404 | 20231222 | 143100 | 7246568690 | 11420 | 11430 | 11430 | 11420 | 1134 |
| 405 | 20231222 | 143000 | 7233615810 | 11450 | 11430 | 11450 | 11420 | 431 |
| 406 | 20231222 | 142900 | 7228693220 | 11430 | 11450 | 11460 | 11430 | 368 |
| 407 | 20231222 | 142800 | 7224482980 | 11460 | 11460 | 11460 | 11460 | 85 |
| 408 | 20231222 | 142700 | 7223508880 | 11440 | 11450 | 11460 | 11440 | 347 |
| 409 | 20231222 | 142600 | 7219536500 | 11440 | 11420 | 11440 | 11420 | 104 |
| 410 | 20231222 | 142500 | 7218346760 | 11440 | 11440 | 11440 | 11440 | 0 |
| 411 | 20231222 | 142400 | 7218346760 | 11440 | 11410 | 11440 | 11410 | 4 |
| 412 | 20231222 | 142300 | 7218301090 | 11400 | 11400 | 11400 | 11370 | 388 |
| 413 | 20231222 | 142200 | 7213880030 | 11400 | 11380 | 11400 | 11380 | 265 |
| 414 | 20231222 | 142100 | 7210863570 | 11380 | 11380 | 11390 | 11380 | 202 |
| 415 | 20231222 | 142000 | 7208564690 | 11380 | 11400 | 11400 | 11380 | 24 |
| 416 | 20231222 | 141900 | 7208291530 | 11380 | 11380 | 11380 | 11380 | 143 |
| 417 | 20231222 | 141800 | 7206664190 | 11370 | 11390 | 11400 | 11370 | 999 |
| 418 | 20231222 | 141700 | 7195288600 | 11390 | 11400 | 11400 | 11390 | 952 |
| 419 | 20231222 | 141600 | 7184440820 | 11410 | 11430 | 11430 | 11400 | 2721 |
| 420 | 20231222 | 141500 | 7153395760 | 11440 | 11440 | 11440 | 11440 | 119 |
| 421 | 20231222 | 141400 | 7152034400 | 11450 | 11450 | 11450 | 11450 | 6 |
| 422 | 20231222 | 141300 | 7151965700 | 11450 | 11450 | 11450 | 11450 | 467 |
| 423 | 20231222 | 141200 | 7146618550 | 11450 | 11440 | 11450 | 11420 | 2225 |
| 424 | 20231222 | 141100 | 7121197290 | 11450 | 11460 | 11460 | 11450 | 384 |
| 425 | 20231222 | 141000 | 7116798990 | 11470 | 11490 | 11490 | 11460 | 1755 |
| 426 | 20231222 | 140900 | 7096659750 | 11490 | 11490 | 11490 | 11490 | 82 |
| 427 | 20231222 | 140800 | 7095717570 | 11530 | 11530 | 11530 | 11530 | 1 |
| 428 | 20231222 | 140700 | 7095706040 | 11530 | 11540 | 11540 | 11530 | 30 |
| 429 | 20231222 | 140600 | 7095359940 | 11540 | 11490 | 11540 | 11480 | 93 |
| 430 | 20231222 | 140500 | 7094291340 | 11490 | 11490 | 11500 | 11490 | 171 |
| 431 | 20231222 | 140400 | 7092326530 | 11490 | 11500 | 11500 | 11490 | 103 |
| 432 | 20231222 | 140300 | 7091142340 | 11500 | 11520 | 11520 | 11500 | 1403 |
| 433 | 20231222 | 140200 | 7074997560 | 11520 | 11520 | 11520 | 11520 | 239 |
| 434 | 20231222 | 140100 | 7072244280 | 11540 | 11530 | 11540 | 11520 | 7 |
| 435 | 20231222 | 140000 | 7072163610 | 11520 | 11520 | 11520 | 11520 | 44 |
| 436 | 20231222 | 135900 | 7071656730 | 11530 | 11530 | 11540 | 11530 | 28 |
| 437 | 20231222 | 135800 | 7071333880 | 11530 | 11540 | 11540 | 11530 | 288 |
| 438 | 20231222 | 135700 | 7068011860 | 11540 | 11560 | 11560 | 11540 | 6 |
| 439 | 20231222 | 135600 | 7067942520 | 11530 | 11550 | 11560 | 11530 | 4 |
| 440 | 20231222 | 135500 | 7067896350 | 11540 | 11550 | 11550 | 11540 | 151 |
| 441 | 20231222 | 135400 | 7066153720 | 11550 | 11530 | 11560 | 11530 | 125 |
| 442 | 20231222 | 135300 | 7064710250 | 11550 | 11520 | 11560 | 11520 | 34 |
| 443 | 20231222 | 135200 | 7064318200 | 11570 | 11560 | 11580 | 11520 | 1568 |
| 444 | 20231222 | 135100 | 7046165080 | 11570 | 11550 | 11570 | 11550 | 1771 |
| 445 | 20231222 | 135000 | 7025679080 | 11560 | 11540 | 11560 | 11540 | 169 |
| 446 | 20231222 | 134900 | 7023727360 | 11550 | 11510 | 11550 | 11510 | 30 |
| 447 | 20231222 | 134800 | 7023381270 | 11540 | 11540 | 11540 | 11540 | 1 |
| 448 | 20231222 | 134700 | 7023369730 | 11500 | 11500 | 11560 | 11500 | 55 |
| 449 | 20231222 | 134600 | 7022734410 | 11560 | 11510 | 11560 | 11500 | 1069 |
| 450 | 20231222 | 134500 | 7010425830 | 11560 | 11510 | 11560 | 11500 | 1918 |
| 451 | 20231222 | 134400 | 6988363790 | 11560 | 11510 | 11560 | 11510 | 55 |
| 452 | 20231222 | 134300 | 6987730640 | 11510 | 11510 | 11560 | 11500 | 79 |
| 453 | 20231222 | 134200 | 6986819070 | 11520 | 11520 | 11520 | 11490 | 36 |
| 454 | 20231222 | 134100 | 6986404430 | 11520 | 11520 | 11520 | 11490 | 338 |
| 455 | 20231222 | 134000 | 6982510700 | 11520 | 11480 | 11520 | 11480 | 14 |
| 456 | 20231222 | 133900 | 6982349490 | 11520 | 11460 | 11520 | 11460 | 74 |
| 457 | 20231222 | 133800 | 6981498090 | 11460 | 11470 | 11480 | 11460 | 51 |
| 458 | 20231222 | 133700 | 6980912900 | 11470 | 11470 | 11470 | 11450 | 39 |
| 459 | 20231222 | 133600 | 6980465630 | 11470 | 11430 | 11470 | 11430 | 74 |
| 460 | 20231222 | 133500 | 6979617760 | 11420 | 11460 | 11460 | 11420 | 114 |
| 461 | 20231222 | 133400 | 6978315320 | 11460 | 11460 | 11500 | 11420 | 2444 |
| 462 | 20231222 | 133300 | 6950341670 | 11460 | 11490 | 11490 | 11460 | 639 |
| 463 | 20231222 | 133200 | 6943014590 | 11490 | 11490 | 11490 | 11490 | 483 |
| 464 | 20231222 | 133100 | 6937464920 | 11500 | 11460 | 11500 | 11460 | 110 |
| 465 | 20231222 | 133000 | 6936201630 | 11480 | 11470 | 11480 | 11460 | 184 |
| 466 | 20231222 | 132900 | 6934091080 | 11470 | 11480 | 11500 | 11470 | 82 |
| 467 | 20231222 | 132800 | 6933149980 | 11480 | 11480 | 11500 | 11470 | 1846 |
| 468 | 20231222 | 132700 | 6911971910 | 11500 | 11460 | 11500 | 11460 | 9 |
| 469 | 20231222 | 132600 | 6911868620 | 11500 | 11490 | 11500 | 11460 | 1192 |
| 470 | 20231222 | 132500 | 6898186230 | 11500 | 11490 | 11510 | 11490 | 65 |
| 471 | 20231222 | 132400 | 6897438810 | 11490 | 11490 | 11510 | 11490 | 119 |
| 472 | 20231222 | 132300 | 6896071480 | 11490 | 11500 | 11500 | 11490 | 426 |
| 473 | 20231222 | 132200 | 6891173390 | 11500 | 11500 | 11500 | 11500 | 183 |
| 474 | 20231222 | 132100 | 6889068890 | 11500 | 11480 | 11500 | 11480 | 221 |
| 475 | 20231222 | 132000 | 6886531030 | 11490 | 11550 | 11560 | 11480 | 271 |
| 476 | 20231222 | 131900 | 6883417850 | 11560 | 11500 | 11560 | 11500 | 53 |
| 477 | 20231222 | 131800 | 6882805400 | 11560 | 11550 | 11560 | 11550 | 2 |
| 478 | 20231222 | 131700 | 6882782290 | 11490 | 11550 | 11570 | 11490 | 91 |
| 479 | 20231222 | 131600 | 6881734990 | 11630 | 11500 | 11630 | 11490 | 260 |
| 480 | 20231222 | 131500 | 6878726710 | 11510 | 11490 | 11510 | 11480 | 327 |
| 481 | 20231222 | 131400 | 6874963300 | 11490 | 11480 | 11510 | 11480 | 220 |
| 482 | 20231222 | 131300 | 6872435500 | 11500 | 11470 | 11500 | 11470 | 148 |
| 483 | 20231222 | 131200 | 6870734030 | 11490 | 11470 | 11490 | 11470 | 5 |
| 484 | 20231222 | 131100 | 6870676660 | 11470 | 11460 | 11490 | 11460 | 157 |
| 485 | 20231222 | 131000 | 6868874920 | 11460 | 11460 | 11490 | 11460 | 8 |
| 486 | 20231222 | 130900 | 6868783120 | 11460 | 11460 | 11460 | 11460 | 204 |
| 487 | 20231222 | 130800 | 6866445280 | 11450 | 11480 | 11490 | 11450 | 1279 |
| 488 | 20231222 | 130700 | 6851788260 | 11480 | 11490 | 11490 | 11480 | 123 |
| 489 | 20231222 | 130600 | 6850375590 | 11470 | 11460 | 11490 | 11460 | 236 |
| 490 | 20231222 | 130500 | 6847664120 | 11460 | 11470 | 11510 | 11460 | 108 |
| 491 | 20231222 | 130400 | 6846426230 | 11460 | 11510 | 11510 | 11460 | 209 |
| 492 | 20231222 | 130300 | 6844026790 | 11510 | 11510 | 11540 | 11510 | 58 |
| 493 | 20231222 | 130200 | 6843357620 | 11540 | 11450 | 11540 | 11450 | 2386 |
| 494 | 20231222 | 130100 | 6816022020 | 11450 | 11540 | 11540 | 11450 | 3560 |
| 495 | 20231222 | 130000 | 6775096250 | 11550 | 11590 | 11590 | 11540 | 345 |
| 496 | 20231222 | 125900 | 6771105400 | 11600 | 11630 | 11660 | 11600 | 135 |
| 497 | 20231222 | 125800 | 6769537810 | 11630 | 11620 | 11630 | 11620 | 82 |
| 498 | 20231222 | 125700 | 6768584740 | 11620 | 11620 | 11630 | 11620 | 235 |
| 499 | 20231222 | 125600 | 6765853950 | 11620 | 11620 | 11620 | 11620 | 47 |
| 500 | 20231222 | 125500 | 6765307810 | 11620 | 11620 | 11630 | 11620 | 191 |
| 501 | 20231222 | 125400 | 6763088340 | 11620 | 11620 | 11620 | 11620 | 480 |
| 502 | 20231222 | 125300 | 6757510740 | 11630 | 11620 | 11630 | 11620 | 240 |
| 503 | 20231222 | 125200 | 6754721860 | 11630 | 11610 | 11630 | 11610 | 370 |
| 504 | 20231222 | 125100 | 6750423730 | 11610 | 11630 | 11630 | 11610 | 524 |
| 505 | 20231222 | 125000 | 6744339540 | 11630 | 11640 | 11640 | 11620 | 3 |
| 506 | 20231222 | 124900 | 6744304650 | 11610 | 11640 | 11640 | 11610 | 102 |
| 507 | 20231222 | 124800 | 6743120370 | 11610 | 11610 | 11610 | 11600 | 106 |
| 508 | 20231222 | 124700 | 6741890690 | 11610 | 11650 | 11650 | 11600 | 276 |
| 509 | 20231222 | 124600 | 6738677130 | 11660 | 11610 | 11720 | 11600 | 532 |
| 510 | 20231222 | 124500 | 6732504370 | 11720 | 11720 | 11730 | 11720 | 17 |
| 511 | 20231222 | 124400 | 6732305120 | 11720 | 11720 | 11730 | 11600 | 1848 |
| 512 | 20231222 | 124300 | 6710809110 | 11720 | 11790 | 11790 | 11720 | 1115 |
| 513 | 20231222 | 124200 | 6697720890 | 11750 | 11790 | 11790 | 11750 | 21 |
| 514 | 20231222 | 124100 | 6697473340 | 11790 | 11790 | 11790 | 11790 | 163 |
| 515 | 20231222 | 124000 | 6695551570 | 11790 | 11720 | 11790 | 11720 | 2040 |
| 516 | 20231222 | 123900 | 6671503870 | 11760 | 11750 | 11760 | 11740 | 997 |
| 517 | 20231222 | 123800 | 6659788690 | 11750 | 11740 | 11750 | 11740 | 706 |
| 518 | 20231222 | 123700 | 6651494200 | 11740 | 11730 | 11740 | 11730 | 432 |
| 519 | 20231222 | 123600 | 6646422720 | 11720 | 11720 | 11720 | 11720 | 83 |
| 520 | 20231222 | 123500 | 6645449960 | 11710 | 11710 | 11710 | 11710 | 14 |
| 521 | 20231222 | 123400 | 6645286020 | 11720 | 11700 | 11720 | 11700 | 473 |
| 522 | 20231222 | 123300 | 6639751800 | 11700 | 11700 | 11700 | 11700 | 35 |
| 523 | 20231222 | 123200 | 6639342300 | 11700 | 11690 | 11700 | 11680 | 312 |
| 524 | 20231222 | 123100 | 6635695230 | 11690 | 11680 | 11690 | 11680 | 184 |
| 525 | 20231222 | 123000 | 6633546100 | 11680 | 11670 | 11680 | 11670 | 147 |
| 526 | 20231222 | 122900 | 6631829390 | 11670 | 11630 | 11670 | 11630 | 36 |
| 527 | 20231222 | 122800 | 6631409650 | 11660 | 11670 | 11670 | 11630 | 367 |
| 528 | 20231222 | 122700 | 6627134060 | 11670 | 11650 | 11670 | 11650 | 149 |
| 529 | 20231222 | 122600 | 6625398170 | 11650 | 11620 | 11650 | 11610 | 190 |
| 530 | 20231222 | 122500 | 6623190360 | 11640 | 11630 | 11640 | 11630 | 3 |
| 531 | 20231222 | 122400 | 6623155460 | 11620 | 11610 | 11620 | 11610 | 329 |
| 532 | 20231222 | 122300 | 6619332760 | 11620 | 11640 | 11640 | 11620 | 43 |
| 533 | 20231222 | 122200 | 6618832980 | 11650 | 11610 | 11650 | 11610 | 157 |
| 534 | 20231222 | 122100 | 6617010090 | 11610 | 11600 | 11610 | 11600 | 531 |
| 535 | 20231222 | 122000 | 6610847190 | 11650 | 11650 | 11650 | 11650 | 5 |
| 536 | 20231222 | 121900 | 6610788940 | 11650 | 11650 | 11650 | 11650 | 10 |
| 537 | 20231222 | 121800 | 6610672440 | 11650 | 11650 | 11650 | 11590 | 170 |
| 538 | 20231222 | 121700 | 6608697540 | 11650 | 11650 | 11650 | 11650 | 0 |
| 539 | 20231222 | 121600 | 6608697540 | 11650 | 11580 | 11650 | 11580 | 103 |
| 540 | 20231222 | 121500 | 6607504660 | 11650 | 11580 | 11650 | 11570 | 340 |
| 541 | 20231222 | 121400 | 6603569740 | 11580 | 11570 | 11620 | 11570 | 16 |
| 542 | 20231222 | 121300 | 6603384560 | 11650 | 11640 | 11650 | 11570 | 1083 |
| 543 | 20231222 | 121200 | 6590809000 | 11570 | 11640 | 11640 | 11570 | 1581 |
| 544 | 20231222 | 121100 | 6572476970 | 11650 | 11650 | 11670 | 11620 | 795 |
| 545 | 20231222 | 121000 | 6563218750 | 11670 | 11670 | 11670 | 11670 | 6 |
| 546 | 20231222 | 120900 | 6563148730 | 11670 | 11650 | 11680 | 11640 | 327 |
| 547 | 20231222 | 120800 | 6559338540 | 11650 | 11630 | 11650 | 11620 | 436 |
| 548 | 20231222 | 120700 | 6554270540 | 11640 | 11610 | 11640 | 11600 | 451 |
| 549 | 20231222 | 120600 | 6549035250 | 11640 | 11650 | 11650 | 11600 | 455 |
| 550 | 20231222 | 120500 | 6543743770 | 11650 | 11690 | 11690 | 11650 | 185 |
| 551 | 20231222 | 120400 | 6541582120 | 11690 | 11700 | 11700 | 11690 | 738 |
| 552 | 20231222 | 120300 | 6532954810 | 11700 | 11700 | 11700 | 11700 | 7 |
| 553 | 20231222 | 120200 | 6532872910 | 11700 | 11710 | 11710 | 11700 | 15 |
| 554 | 20231222 | 120100 | 6532697380 | 11720 | 11730 | 11740 | 11720 | 132 |
| 555 | 20231222 | 120000 | 6531148910 | 11730 | 11720 | 11730 | 11700 | 411 |
| 556 | 20231222 | 115900 | 6526329740 | 11720 | 11700 | 11720 | 11700 | 228 |
| 557 | 20231222 | 115800 | 6523661730 | 11690 | 11690 | 11700 | 11690 | 146 |
| 558 | 20231222 | 115700 | 6521954980 | 11700 | 11690 | 11700 | 11670 | 115 |
| 559 | 20231222 | 115600 | 6520612120 | 11700 | 11700 | 11720 | 11700 | 122 |
| 560 | 20231222 | 115500 | 6519184700 | 11720 | 11760 | 11770 | 11720 | 589 |
| 561 | 20231222 | 115400 | 6512260660 | 11760 | 11720 | 11800 | 11720 | 3990 |
| 562 | 20231222 | 115300 | 6465295130 | 11670 | 11640 | 11730 | 11640 | 3158 |
| 563 | 20231222 | 115200 | 6428406400 | 11620 | 11600 | 11640 | 11600 | 574 |
| 564 | 20231222 | 115100 | 6421739360 | 11600 | 11610 | 11620 | 11600 | 1060 |
| 565 | 20231222 | 115000 | 6409438690 | 11630 | 11640 | 11640 | 11620 | 127 |
| 566 | 20231222 | 114900 | 6407962380 | 11640 | 11620 | 11640 | 11610 | 138 |
| 567 | 20231222 | 114800 | 6406357210 | 11620 | 11630 | 11630 | 11580 | 526 |
| 568 | 20231222 | 114700 | 6400265460 | 11650 | 11680 | 11690 | 11630 | 242 |
| 569 | 20231222 | 114600 | 6397439940 | 11680 | 11620 | 11680 | 11620 | 928 |
| 570 | 20231222 | 114500 | 6386635770 | 11640 | 11640 | 11650 | 11640 | 388 |
| 571 | 20231222 | 114400 | 6382118410 | 11630 | 11520 | 11630 | 11520 | 465 |
| 572 | 20231222 | 114300 | 6376739710 | 11520 | 11520 | 11520 | 11520 | 230 |
| 573 | 20231222 | 114200 | 6374090110 | 11540 | 11540 | 11540 | 11520 | 134 |
| 574 | 20231222 | 114100 | 6372545490 | 11550 | 11550 | 11550 | 11550 | 0 |
| 575 | 20231222 | 114000 | 6372545490 | 11550 | 11550 | 11550 | 11550 | 402 |
| 576 | 20231222 | 113900 | 6367902390 | 11550 | 11560 | 11570 | 11550 | 216 |
| 577 | 20231222 | 113800 | 6365406740 | 11560 | 11560 | 11560 | 11560 | 22 |
| 578 | 20231222 | 113700 | 6365152420 | 11560 | 11530 | 11560 | 11510 | 445 |
| 579 | 20231222 | 113600 | 6360026870 | 11560 | 11580 | 11580 | 11560 | 401 |
| 580 | 20231222 | 113500 | 6355391130 | 11580 | 11580 | 11600 | 11580 | 449 |
| 581 | 20231222 | 113400 | 6350187490 | 11610 | 11640 | 11640 | 11520 | 1705 |
| 582 | 20231222 | 113300 | 6330452790 | 11630 | 11590 | 11650 | 11590 | 1597 |
| 583 | 20231222 | 113200 | 6311891370 | 11590 | 11580 | 11600 | 11580 | 315 |
| 584 | 20231222 | 113100 | 6308242210 | 11580 | 11540 | 11590 | 11540 | 2218 |
| 585 | 20231222 | 113000 | 6282590630 | 11540 | 11530 | 11550 | 11530 | 2207 |
| 586 | 20231222 | 112900 | 6257120180 | 11520 | 11510 | 11540 | 11510 | 494 |
| 587 | 20231222 | 112800 | 6251424870 | 11510 | 11530 | 11530 | 11510 | 283 |
| 588 | 20231222 | 112700 | 6248165840 | 11530 | 11490 | 11540 | 11490 | 607 |
| 589 | 20231222 | 112600 | 6241167930 | 11490 | 11480 | 11500 | 11460 | 114 |
| 590 | 20231222 | 112500 | 6239858480 | 11470 | 11430 | 11480 | 11430 | 192 |
| 591 | 20231222 | 112400 | 6237656690 | 11410 | 11410 | 11430 | 11400 | 198 |
| 592 | 20231222 | 112300 | 6235398490 | 11400 | 11410 | 11410 | 11400 | 165 |
| 593 | 20231222 | 112200 | 6233516970 | 11410 | 11370 | 11410 | 11360 | 109 |
| 594 | 20231222 | 112100 | 6232276430 | 11400 | 11380 | 11400 | 11360 | 284 |
| 595 | 20231222 | 112000 | 6229046530 | 11380 | 11370 | 11380 | 11370 | 22 |
| 596 | 20231222 | 111900 | 6228796370 | 11380 | 11380 | 11380 | 11360 | 61 |
| 597 | 20231222 | 111800 | 6228102960 | 11380 | 11380 | 11380 | 11380 | 52 |
| 598 | 20231222 | 111700 | 6227511200 | 11380 | 11380 | 11380 | 11360 | 2949 |
| 599 | 20231222 | 111600 | 6193984150 | 11400 | 11380 | 11400 | 11380 | 6 |
| 600 | 20231222 | 111500 | 6193915850 | 11400 | 11400 | 11400 | 11380 | 645 |
| 601 | 20231222 | 111400 | 6186567650 | 11400 | 11400 | 11400 | 11400 | 255 |
| 602 | 20231222 | 111300 | 6183660650 | 11400 | 11420 | 11420 | 11400 | 892 |
| 603 | 20231222 | 111200 | 6173489110 | 11420 | 11420 | 11420 | 11420 | 1 |
| 604 | 20231222 | 111100 | 6173477690 | 11400 | 11410 | 11420 | 11400 | 466 |
| 605 | 20231222 | 111000 | 6168163350 | 11410 | 11430 | 11430 | 11410 | 519 |
| 606 | 20231222 | 110900 | 6162236380 | 11420 | 11440 | 11440 | 11410 | 754 |
| 607 | 20231222 | 110800 | 6153628730 | 11450 | 11440 | 11450 | 11430 | 54 |
| 608 | 20231222 | 110700 | 6153010950 | 11460 | 11410 | 11460 | 11410 | 245 |
| 609 | 20231222 | 110600 | 6150213530 | 11410 | 11430 | 11430 | 11410 | 1040 |
| 610 | 20231222 | 110500 | 6138336000 | 11490 | 11490 | 11490 | 11490 | 0 |
| 611 | 20231222 | 110400 | 6138336000 | 11490 | 11470 | 11490 | 11420 | 47 |
| 612 | 20231222 | 110300 | 6137797640 | 11470 | 11470 | 11470 | 11470 | 70 |
| 613 | 20231222 | 110200 | 6136994740 | 11410 | 11490 | 11490 | 11400 | 1330 |
| 614 | 20231222 | 110100 | 6121803550 | 11450 | 11450 | 11450 | 11450 | 806 |
| 615 | 20231222 | 110000 | 6112574850 | 11450 | 11500 | 11500 | 11450 | 156 |
| 616 | 20231222 | 105900 | 6110787520 | 11490 | 11510 | 11510 | 11450 | 1169 |
| 617 | 20231222 | 105800 | 6097393870 | 11530 | 11580 | 11580 | 11530 | 862 |
| 618 | 20231222 | 105700 | 6087430040 | 11570 | 11570 | 11590 | 11570 | 697 |
| 619 | 20231222 | 105600 | 6079359280 | 11560 | 11580 | 11580 | 11540 | 168 |
| 620 | 20231222 | 105500 | 6077415590 | 11580 | 11550 | 11580 | 11530 | 306 |
| 621 | 20231222 | 105400 | 6073878610 | 11550 | 11550 | 11550 | 11530 | 218 |
| 622 | 20231222 | 105300 | 6071360930 | 11580 | 11520 | 11580 | 11520 | 984 |
| 623 | 20231222 | 105200 | 6059977940 | 11510 | 11480 | 11510 | 11480 | 631 |
| 624 | 20231222 | 105100 | 6052718080 | 11480 | 11450 | 11480 | 11450 | 597 |
| 625 | 20231222 | 105000 | 6045869950 | 11450 | 11410 | 11450 | 11400 | 188 |
| 626 | 20231222 | 104900 | 6043721370 | 11450 | 11460 | 11460 | 11450 | 3 |
| 627 | 20231222 | 104800 | 6043687010 | 11450 | 11440 | 11460 | 11370 | 1751 |
| 628 | 20231222 | 104700 | 6023718670 | 11440 | 11460 | 11460 | 11440 | 319 |
| 629 | 20231222 | 104600 | 6020064120 | 11460 | 11460 | 11470 | 11420 | 579 |
| 630 | 20231222 | 104500 | 6013432430 | 11470 | 11470 | 11470 | 11470 | 236 |
| 631 | 20231222 | 104400 | 6010725510 | 11480 | 11480 | 11480 | 11480 | 46 |
| 632 | 20231222 | 104300 | 6010197430 | 11480 | 11470 | 11500 | 11460 | 383 |
| 633 | 20231222 | 104200 | 6005793940 | 11460 | 11490 | 11490 | 11460 | 294 |
| 634 | 20231222 | 104100 | 6002424250 | 11500 | 11530 | 11540 | 11500 | 533 |
| 635 | 20231222 | 104000 | 5996285670 | 11530 | 11530 | 11540 | 11520 | 549 |
| 636 | 20231222 | 103900 | 5989955020 | 11530 | 11510 | 11530 | 11510 | 330 |
| 637 | 20231222 | 103800 | 5986152070 | 11510 | 11500 | 11510 | 11500 | 224 |
| 638 | 20231222 | 103700 | 5983575220 | 11490 | 11490 | 11490 | 11490 | 384 |
| 639 | 20231222 | 103600 | 5979163060 | 11490 | 11440 | 11490 | 11420 | 816 |
| 640 | 20231222 | 103500 | 5969828360 | 11440 | 11440 | 11440 | 11390 | 182 |
| 641 | 20231222 | 103400 | 5967750330 | 11400 | 11450 | 11450 | 11400 | 1377 |
| 642 | 20231222 | 103300 | 5952011940 | 11450 | 11460 | 11460 | 11450 | 121 |
| 643 | 20231222 | 103200 | 5950625310 | 11450 | 11460 | 11500 | 11430 | 685 |
| 644 | 20231222 | 103100 | 5942783360 | 11460 | 11500 | 11500 | 11460 | 255 |
| 645 | 20231222 | 103000 | 5939856770 | 11500 | 11500 | 11500 | 11450 | 307 |
| 646 | 20231222 | 102900 | 5936335020 | 11500 | 11520 | 11530 | 11500 | 2264 |
| 647 | 20231222 | 102800 | 5910289190 | 11520 | 11510 | 11520 | 11500 | 983 |
| 648 | 20231222 | 102700 | 5898974830 | 11510 | 11430 | 11510 | 11430 | 2133 |
| 649 | 20231222 | 102600 | 5874487040 | 11420 | 11420 | 11420 | 11360 | 87 |
| 650 | 20231222 | 102500 | 5873493790 | 11430 | 11370 | 11430 | 11360 | 1048 |
| 651 | 20231222 | 102400 | 5861586160 | 11370 | 11370 | 11370 | 11370 | 837 |
| 652 | 20231222 | 102300 | 5852069470 | 11370 | 11440 | 11440 | 11360 | 312 |
| 653 | 20231222 | 102200 | 5848517110 | 11350 | 11390 | 11390 | 11350 | 546 |
| 654 | 20231222 | 102100 | 5842309190 | 11440 | 11390 | 11450 | 11390 | 7 |
| 655 | 20231222 | 102000 | 5842229350 | 11450 | 11400 | 11460 | 11380 | 142 |
| 656 | 20231222 | 101900 | 5840608490 | 11460 | 11420 | 11460 | 11420 | 2117 |
| 657 | 20231222 | 101800 | 5816399260 | 11420 | 11350 | 11420 | 11350 | 1023 |
| 658 | 20231222 | 101700 | 5804760740 | 11350 | 11360 | 11420 | 11350 | 1696 |
| 659 | 20231222 | 101600 | 5785495170 | 11360 | 11360 | 11420 | 11360 | 3045 |
| 660 | 20231222 | 101500 | 5750881220 | 11390 | 11430 | 11430 | 11360 | 1439 |
| 661 | 20231222 | 101400 | 5734499070 | 11430 | 11450 | 11450 | 11390 | 717 |
| 662 | 20231222 | 101300 | 5726322430 | 11450 | 11460 | 11460 | 11450 | 106 |
| 663 | 20231222 | 101200 | 5725107700 | 11460 | 11420 | 11460 | 11400 | 1604 |
| 664 | 20231222 | 101100 | 5706803650 | 11420 | 11470 | 11470 | 11420 | 1070 |
| 665 | 20231222 | 101000 | 5694563910 | 11480 | 11550 | 11550 | 11470 | 2129 |
| 666 | 20231222 | 100900 | 5670070410 | 11550 | 11540 | 11580 | 11540 | 1934 |
| 667 | 20231222 | 100800 | 5647728060 | 11560 | 11570 | 11600 | 11490 | 2908 |
| 668 | 20231222 | 100700 | 5614079600 | 11560 | 11520 | 11560 | 11520 | 1228 |
| 669 | 20231222 | 100600 | 5599900000 | 11500 | 11430 | 11520 | 11430 | 3763 |
| 670 | 20231222 | 100500 | 5556699720 | 11430 | 11420 | 11430 | 11360 | 576 |
| 671 | 20231222 | 100400 | 5550135060 | 11420 | 11360 | 11420 | 11350 | 1555 |
| 672 | 20231222 | 100300 | 5532470110 | 11370 | 11420 | 11420 | 11340 | 1173 |
| 673 | 20231222 | 100200 | 5519133210 | 11420 | 11420 | 11420 | 11380 | 1733 |
| 674 | 20231222 | 100100 | 5499380910 | 11410 | 11400 | 11440 | 11400 | 92 |
| 675 | 20231222 | 100000 | 5498329450 | 11430 | 11450 | 11450 | 11400 | 1860 |
| 676 | 20231222 | 095900 | 5477116310 | 11450 | 11450 | 11450 | 11410 | 569 |
| 677 | 20231222 | 095800 | 5470604480 | 11400 | 11460 | 11460 | 11400 | 1171 |
| 678 | 20231222 | 095700 | 5457217250 | 11460 | 11420 | 11470 | 11400 | 2399 |
| 679 | 20231222 | 095600 | 5429798950 | 11420 | 11460 | 11490 | 11400 | 3324 |
| 680 | 20231222 | 095500 | 5391812960 | 11460 | 11490 | 11500 | 11460 | 1301 |
| 681 | 20231222 | 095400 | 5376882180 | 11460 | 11490 | 11500 | 11460 | 535 |
| 682 | 20231222 | 095300 | 5370737640 | 11470 | 11420 | 11470 | 11420 | 2229 |
| 683 | 20231222 | 095200 | 5345231840 | 11410 | 11420 | 11420 | 11400 | 484 |
| 684 | 20231222 | 095100 | 5339708610 | 11420 | 11430 | 11430 | 11390 | 1148 |
| 685 | 20231222 | 095000 | 5326600070 | 11430 | 11370 | 11430 | 11330 | 3528 |
| 686 | 20231222 | 094900 | 5286524410 | 11370 | 11390 | 11440 | 11350 | 2548 |
| 687 | 20231222 | 094800 | 5257536500 | 11390 | 11440 | 11440 | 11330 | 7604 |
| 688 | 20231222 | 094700 | 5170956660 | 11430 | 11490 | 11530 | 11430 | 8360 |
| 689 | 20231222 | 094600 | 5075042390 | 11500 | 11610 | 11610 | 11470 | 13277 |
| 690 | 20231222 | 094500 | 4922142450 | 11610 | 11670 | 11680 | 11590 | 5913 |
| 691 | 20231222 | 094400 | 4853331800 | 11680 | 11670 | 11700 | 11650 | 1691 |
| 692 | 20231222 | 094300 | 4833600210 | 11670 | 11610 | 11700 | 11590 | 2723 |
| 693 | 20231222 | 094200 | 4801906230 | 11600 | 11600 | 11700 | 11590 | 3267 |
| 694 | 20231222 | 094100 | 4763924070 | 11590 | 11560 | 11690 | 11540 | 2769 |
| 695 | 20231222 | 094000 | 4731828810 | 11550 | 11660 | 11660 | 11550 | 7254 |
| 696 | 20231222 | 093900 | 4647666030 | 11630 | 11770 | 11770 | 11620 | 9752 |
| 697 | 20231222 | 093800 | 4533852070 | 11740 | 11610 | 11770 | 11610 | 3408 |
| 698 | 20231222 | 093700 | 4493953320 | 11650 | 11710 | 11710 | 11570 | 10412 |
| 699 | 20231222 | 093600 | 4372997050 | 11720 | 11620 | 11800 | 11620 | 5315 |
| 700 | 20231222 | 093500 | 4310698090 | 11620 | 11850 | 11850 | 11530 | 16238 |
| 701 | 20231222 | 093400 | 4120499130 | 11850 | 12020 | 12020 | 11510 | 19964 |
| 702 | 20231222 | 093300 | 3885523170 | 12020 | 12210 | 12230 | 12010 | 21605 |
| 703 | 20231222 | 093200 | 3623321980 | 12230 | 11570 | 12410 | 11490 | 49414 |
| 704 | 20231222 | 093100 | 3020570630 | 11600 | 12640 | 12900 | 11400 | 79935 |
| 705 | 20231222 | 093000 | 2036239260 | 12440 | 12450 | 12950 | 12310 | 101496 |
| 706 | 20231222 | 092900 | 757633480 | 11980 | 11980 | 11980 | 11980 | 0 |
| 707 | 20231222 | 092800 | 757633480 | 11980 | 11120 | 11980 | 11120 | 28442 |
| 708 | 20231222 | 092700 | 429710910 | 11120 | 11120 | 11120 | 11120 | 43 |
| 709 | 20231222 | 092600 | 429232750 | 11110 | 11110 | 11110 | 11110 | 11 |
| 710 | 20231222 | 092500 | 429110540 | 11110 | 11120 | 11120 | 11110 | 93 |
| 711 | 20231222 | 092400 | 428077280 | 11110 | 11190 | 11220 | 11110 | 1675 |
| 712 | 20231222 | 092300 | 409346230 | 11200 | 11210 | 11210 | 11200 | 1827 |
| 713 | 20231222 | 092200 | 388883040 | 11210 | 11210 | 11210 | 11210 | 16 |
| 714 | 20231222 | 092100 | 388703680 | 11210 | 11220 | 11220 | 11210 | 354 |
| 715 | 20231222 | 092000 | 384735330 | 11210 | 11210 | 11210 | 11200 | 85 |
| 716 | 20231222 | 091900 | 383782950 | 11200 | 11220 | 11230 | 11200 | 1601 |
| 717 | 20231222 | 091800 | 365842430 | 11230 | 11270 | 11270 | 11230 | 1481 |
| 718 | 20231222 | 091700 | 349166960 | 11270 | 11300 | 11300 | 11270 | 2204 |
| 719 | 20231222 | 091600 | 324284310 | 11300 | 11320 | 11320 | 11300 | 386 |
| 720 | 20231222 | 091500 | 319917500 | 11310 | 11310 | 11310 | 11300 | 773 |
| 721 | 20231222 | 091400 | 311182070 | 11300 | 11360 | 11360 | 11300 | 2203 |
| 722 | 20231222 | 091300 | 286241360 | 11360 | 11350 | 11360 | 11340 | 855 |
| 723 | 20231222 | 091200 | 276528880 | 11360 | 11360 | 11370 | 11310 | 2710 |
| 724 | 20231222 | 091100 | 245792080 | 11360 | 11350 | 11400 | 11350 | 1183 |
| 725 | 20231222 | 091000 | 232327540 | 11370 | 11330 | 11380 | 11330 | 1222 |
| 726 | 20231222 | 090900 | 218451480 | 11330 | 11310 | 11340 | 11310 | 557 |
| 727 | 20231222 | 090800 | 212146060 | 11310 | 11310 | 11310 | 11310 | 223 |
| 728 | 20231222 | 090700 | 209623930 | 11280 | 11300 | 11310 | 11280 | 794 |
| 729 | 20231222 | 090600 | 200648500 | 11300 | 11330 | 11330 | 11280 | 1144 |
| 730 | 20231222 | 090500 | 187717150 | 11330 | 11350 | 11350 | 11270 | 269 |
| 731 | 20231222 | 090400 | 184681320 | 11280 | 11400 | 11400 | 11240 | 2257 |
| 732 | 20231222 | 090300 | 159096040 | 11400 | 11210 | 11410 | 11210 | 7022 |
| 733 | 20231222 | 090200 | 79467700 | 11200 | 11090 | 11300 | 11090 | 3176 |
| 734 | 20231222 | 090100 | 43848760 | 11090 | 11000 | 11090 | 10970 | 1218 |
| 735 | 20231222 | 090000 | 30423880 | 10910 | 10900 | 10910 | 10900 | 2791 |