35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 205200 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 8835 |
| 3 | 20240417 | 205100 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20240417 | 205000 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20240417 | 204900 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20240417 | 204800 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20240417 | 204700 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20240417 | 204600 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20240417 | 204500 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20240417 | 204400 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20240417 | 204300 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20240417 | 204200 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20240417 | 204100 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20240417 | 204000 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20240417 | 203900 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20240417 | 203800 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20240417 | 203700 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20240417 | 203600 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20240417 | 203500 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20240417 | 203400 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20240417 | 203300 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20240417 | 203200 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20240417 | 203100 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20240417 | 203000 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20240417 | 202900 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20240417 | 202800 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20240417 | 202700 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20240417 | 202600 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20240417 | 202500 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20240417 | 202400 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20240417 | 202300 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20240417 | 202200 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 8835 |
| 33 | 20240417 | 202100 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20240417 | 202000 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20240417 | 201900 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20240417 | 201800 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20240417 | 201700 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20240417 | 201600 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20240417 | 201500 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20240417 | 201400 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20240417 | 201300 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20240417 | 201200 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20240417 | 201100 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20240417 | 201000 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20240417 | 200900 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20240417 | 200800 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20240417 | 200700 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20240417 | 200600 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20240417 | 200500 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20240417 | 200400 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20240417 | 200300 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20240417 | 200200 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20240417 | 200100 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20240417 | 200000 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20240417 | 195900 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20240417 | 195800 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20240417 | 195700 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20240417 | 195600 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20240417 | 195500 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20240417 | 195400 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20240417 | 195300 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20240417 | 195200 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 8835 |
| 63 | 20240417 | 195100 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20240417 | 195000 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20240417 | 194900 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20240417 | 194800 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20240417 | 194700 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20240417 | 194600 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20240417 | 194500 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20240417 | 194400 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20240417 | 194300 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20240417 | 194200 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20240417 | 194100 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20240417 | 194000 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20240417 | 193900 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20240417 | 193800 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20240417 | 193700 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20240417 | 193600 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20240417 | 193500 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20240417 | 193400 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20240417 | 193300 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20240417 | 193200 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20240417 | 193100 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20240417 | 193000 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20240417 | 192900 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20240417 | 192800 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20240417 | 192700 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20240417 | 192600 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20240417 | 192500 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20240417 | 192400 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20240417 | 192300 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20240417 | 192200 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 8835 |
| 93 | 20240417 | 192100 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20240417 | 192000 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20240417 | 191900 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20240417 | 191800 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20240417 | 191700 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20240417 | 191600 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20240417 | 191500 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20240417 | 191400 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20240417 | 191300 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20240417 | 191200 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20240417 | 191100 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20240417 | 191000 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20240417 | 190900 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20240417 | 190800 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20240417 | 190700 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20240417 | 190600 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20240417 | 190500 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20240417 | 190400 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20240417 | 190300 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20240417 | 190200 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20240417 | 190100 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20240417 | 190000 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20240417 | 185900 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20240417 | 185800 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20240417 | 185700 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20240417 | 185600 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20240417 | 185500 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20240417 | 185400 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20240417 | 185300 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20240417 | 185200 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 8835 |
| 123 | 20240417 | 185100 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20240417 | 185000 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20240417 | 184900 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20240417 | 184800 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20240417 | 184700 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20240417 | 184600 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20240417 | 184500 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20240417 | 184400 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20240417 | 184300 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20240417 | 184200 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20240417 | 184100 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20240417 | 184000 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20240417 | 183900 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20240417 | 183800 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20240417 | 183700 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20240417 | 183600 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20240417 | 183500 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20240417 | 183400 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20240417 | 183300 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20240417 | 183200 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20240417 | 183100 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20240417 | 183000 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20240417 | 182900 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20240417 | 182800 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20240417 | 182700 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20240417 | 182600 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20240417 | 182500 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20240417 | 182400 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20240417 | 182300 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20240417 | 182200 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 8835 |
| 153 | 20240417 | 182100 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20240417 | 182000 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20240417 | 181900 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20240417 | 181800 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20240417 | 181700 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20240417 | 181600 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20240417 | 181500 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20240417 | 181400 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20240417 | 181300 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20240417 | 181200 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20240417 | 181100 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20240417 | 181000 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20240417 | 180900 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20240417 | 180800 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20240417 | 180700 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20240417 | 180600 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20240417 | 180500 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20240417 | 180400 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20240417 | 180300 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20240417 | 180200 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20240417 | 180100 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20240417 | 180000 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20240417 | 175900 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20240417 | 175800 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20240417 | 175700 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20240417 | 175600 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20240417 | 175500 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20240417 | 175400 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20240417 | 175300 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20240417 | 175200 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 8835 |
| 183 | 20240417 | 175100 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20240417 | 175000 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20240417 | 174900 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20240417 | 174800 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20240417 | 174700 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20240417 | 174600 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20240417 | 174500 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20240417 | 174400 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20240417 | 174300 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20240417 | 174200 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20240417 | 174100 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20240417 | 174000 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20240417 | 173900 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20240417 | 173800 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20240417 | 173700 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20240417 | 173600 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20240417 | 173500 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20240417 | 173400 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20240417 | 173300 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20240417 | 173200 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20240417 | 173100 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20240417 | 173000 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20240417 | 172900 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20240417 | 172800 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20240417 | 172700 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20240417 | 172600 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20240417 | 172500 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20240417 | 172400 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20240417 | 172300 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20240417 | 172200 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 8835 |
| 213 | 20240417 | 172100 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20240417 | 172000 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20240417 | 171900 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20240417 | 171800 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20240417 | 171700 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20240417 | 171600 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 219 | 20240417 | 171500 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 220 | 20240417 | 171400 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 221 | 20240417 | 171300 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 222 | 20240417 | 171200 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 223 | 20240417 | 171100 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 224 | 20240417 | 171000 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 225 | 20240417 | 170900 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 226 | 20240417 | 170800 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 227 | 20240417 | 170700 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 228 | 20240417 | 170600 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 229 | 20240417 | 170500 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 230 | 20240417 | 170400 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 231 | 20240417 | 170300 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 232 | 20240417 | 170200 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 233 | 20240417 | 170100 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 234 | 20240417 | 170000 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 235 | 20240417 | 165900 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 236 | 20240417 | 165800 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 237 | 20240417 | 165700 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 238 | 20240417 | 165600 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 239 | 20240417 | 165500 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 240 | 20240417 | 165400 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 241 | 20240417 | 165300 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 242 | 20240417 | 165200 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 8835 |
| 243 | 20240417 | 165100 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 244 | 20240417 | 165000 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 245 | 20240417 | 164900 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 246 | 20240417 | 164800 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 247 | 20240417 | 164700 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 248 | 20240417 | 164600 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 249 | 20240417 | 164500 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 250 | 20240417 | 164400 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 251 | 20240417 | 164300 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 252 | 20240417 | 164200 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 253 | 20240417 | 164100 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 254 | 20240417 | 164000 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 255 | 20240417 | 163900 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 256 | 20240417 | 163800 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 257 | 20240417 | 163700 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 258 | 20240417 | 163600 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 259 | 20240417 | 163500 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 260 | 20240417 | 163400 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 261 | 20240417 | 163300 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 262 | 20240417 | 163200 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 263 | 20240417 | 163100 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 264 | 20240417 | 163000 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 265 | 20240417 | 162900 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 266 | 20240417 | 162800 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 267 | 20240417 | 162700 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 268 | 20240417 | 162600 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 269 | 20240417 | 162500 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 270 | 20240417 | 162400 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 271 | 20240417 | 162300 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 272 | 20240417 | 162200 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 8835 |
| 273 | 20240417 | 162100 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 274 | 20240417 | 162000 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 275 | 20240417 | 161900 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 276 | 20240417 | 161800 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 277 | 20240417 | 161700 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 278 | 20240417 | 161600 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 279 | 20240417 | 161500 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 280 | 20240417 | 161400 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 281 | 20240417 | 161300 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 282 | 20240417 | 161200 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 283 | 20240417 | 161100 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 284 | 20240417 | 161000 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 285 | 20240417 | 160900 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 286 | 20240417 | 160800 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 287 | 20240417 | 160700 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 288 | 20240417 | 160600 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 289 | 20240417 | 160500 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 290 | 20240417 | 160400 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 291 | 20240417 | 160300 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 292 | 20240417 | 160200 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 293 | 20240417 | 160100 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 294 | 20240417 | 160000 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 295 | 20240417 | 155900 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 296 | 20240417 | 155800 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 297 | 20240417 | 155700 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 298 | 20240417 | 155600 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 299 | 20240417 | 155500 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 300 | 20240417 | 155400 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 301 | 20240417 | 155300 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 302 | 20240417 | 155200 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 8835 |
| 303 | 20240417 | 155100 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 304 | 20240417 | 155000 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 305 | 20240417 | 154900 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 306 | 20240417 | 154800 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 307 | 20240417 | 154700 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 308 | 20240417 | 154600 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 309 | 20240417 | 154500 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 310 | 20240417 | 154400 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 311 | 20240417 | 154300 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 312 | 20240417 | 154200 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 313 | 20240417 | 154100 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 314 | 20240417 | 154000 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 315 | 20240417 | 153900 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 316 | 20240417 | 153800 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 317 | 20240417 | 153700 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 318 | 20240417 | 153600 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 319 | 20240417 | 153500 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 320 | 20240417 | 153400 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 321 | 20240417 | 153300 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 322 | 20240417 | 153200 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 323 | 20240417 | 153100 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 324 | 20240417 | 153000 | 1393044900 | 4300 | 4300 | 4300 | 4300 | 8835 |
| 325 | 20240417 | 152900 | 1355054400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 326 | 20240417 | 152800 | 1355054400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 327 | 20240417 | 152700 | 1355054400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 328 | 20240417 | 152600 | 1355054400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 329 | 20240417 | 152500 | 1355054400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 330 | 20240417 | 152400 | 1355054400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 331 | 20240417 | 152300 | 1355054400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 332 | 20240417 | 152200 | 1355054400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 333 | 20240417 | 152100 | 1355054400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 334 | 20240417 | 152000 | 1355054400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 335 | 20240417 | 151900 | 1355054400 | 4290 | 4285 | 4290 | 4275 | 1782 |
| 336 | 20240417 | 151800 | 1347423315 | 4285 | 4290 | 4290 | 4285 | 1979 |
| 337 | 20240417 | 151700 | 1338939485 | 4285 | 4285 | 4290 | 4285 | 1153 |
| 338 | 20240417 | 151600 | 1333997915 | 4285 | 4285 | 4290 | 4285 | 1538 |
| 339 | 20240417 | 151500 | 1327405420 | 4290 | 4290 | 4290 | 4285 | 2070 |
| 340 | 20240417 | 151400 | 1318535240 | 4285 | 4290 | 4290 | 4285 | 206 |
| 341 | 20240417 | 151300 | 1317652375 | 4290 | 4290 | 4290 | 4285 | 774 |
| 342 | 20240417 | 151200 | 1314334525 | 4290 | 4290 | 4290 | 4290 | 609 |
| 343 | 20240417 | 151100 | 1311721915 | 4280 | 4295 | 4295 | 4280 | 784 |
| 344 | 20240417 | 151000 | 1308361940 | 4280 | 4290 | 4295 | 4280 | 2279 |
| 345 | 20240417 | 150900 | 1298585285 | 4290 | 4295 | 4295 | 4290 | 988 |
| 346 | 20240417 | 150800 | 1294344670 | 4290 | 4295 | 4295 | 4290 | 1112 |
| 347 | 20240417 | 150700 | 1289572845 | 4290 | 4295 | 4310 | 4285 | 2105 |
| 348 | 20240417 | 150600 | 1280530505 | 4300 | 4300 | 4315 | 4295 | 1050 |
| 349 | 20240417 | 150500 | 1276013825 | 4315 | 4280 | 4315 | 4280 | 4835 |
| 350 | 20240417 | 150400 | 1255210965 | 4280 | 4290 | 4295 | 4280 | 937 |
| 351 | 20240417 | 150300 | 1251194260 | 4295 | 4290 | 4300 | 4285 | 1090 |
| 352 | 20240417 | 150200 | 1246518655 | 4285 | 4285 | 4300 | 4285 | 559 |
| 353 | 20240417 | 150100 | 1244119020 | 4285 | 4295 | 4300 | 4280 | 1223 |
| 354 | 20240417 | 150000 | 1238875385 | 4290 | 4295 | 4300 | 4280 | 1897 |
| 355 | 20240417 | 145900 | 1230728420 | 4285 | 4290 | 4300 | 4285 | 1033 |
| 356 | 20240417 | 145800 | 1226295965 | 4285 | 4295 | 4300 | 4285 | 3810 |
| 357 | 20240417 | 145700 | 1209944875 | 4295 | 4295 | 4300 | 4295 | 1489 |
| 358 | 20240417 | 145600 | 1203547725 | 4295 | 4300 | 4300 | 4290 | 909 |
| 359 | 20240417 | 145500 | 1199643405 | 4290 | 4295 | 4300 | 4290 | 874 |
| 360 | 20240417 | 145400 | 1195890695 | 4290 | 4290 | 4300 | 4290 | 901 |
| 361 | 20240417 | 145300 | 1192022905 | 4290 | 4300 | 4300 | 4290 | 4530 |
| 362 | 20240417 | 145200 | 1172561335 | 4295 | 4300 | 4315 | 4290 | 735 |
| 363 | 20240417 | 145100 | 1169401620 | 4295 | 4300 | 4315 | 4290 | 983 |
| 364 | 20240417 | 145000 | 1165174520 | 4305 | 4290 | 4310 | 4290 | 1439 |
| 365 | 20240417 | 144900 | 1158989490 | 4295 | 4290 | 4295 | 4290 | 1185 |
| 366 | 20240417 | 144800 | 1153900695 | 4290 | 4290 | 4295 | 4290 | 855 |
| 367 | 20240417 | 144700 | 1150231375 | 4295 | 4290 | 4295 | 4290 | 1256 |
| 368 | 20240417 | 144600 | 1144841090 | 4290 | 4295 | 4295 | 4290 | 4951 |
| 369 | 20240417 | 144500 | 1123579665 | 4295 | 4295 | 4295 | 4280 | 962 |
| 370 | 20240417 | 144400 | 1119450610 | 4295 | 4280 | 4295 | 4280 | 570 |
| 371 | 20240417 | 144300 | 1117007115 | 4280 | 4300 | 4300 | 4280 | 1203 |
| 372 | 20240417 | 144200 | 1111843900 | 4300 | 4295 | 4315 | 4295 | 578 |
| 373 | 20240417 | 144100 | 1109356350 | 4315 | 4300 | 4315 | 4285 | 894 |
| 374 | 20240417 | 144000 | 1105513875 | 4285 | 4305 | 4310 | 4285 | 4035 |
| 375 | 20240417 | 143900 | 1088158780 | 4325 | 4295 | 4325 | 4290 | 819 |
| 376 | 20240417 | 143800 | 1084636705 | 4290 | 4290 | 4295 | 4290 | 1019 |
| 377 | 20240417 | 143700 | 1080263725 | 4295 | 4295 | 4295 | 4290 | 836 |
| 378 | 20240417 | 143600 | 1076675230 | 4290 | 4300 | 4305 | 4290 | 824 |
| 379 | 20240417 | 143500 | 1073134640 | 4300 | 4305 | 4320 | 4285 | 1960 |
| 380 | 20240417 | 143400 | 1064702860 | 4290 | 4300 | 4305 | 4285 | 756 |
| 381 | 20240417 | 143300 | 1061457560 | 4300 | 4295 | 4320 | 4290 | 653 |
| 382 | 20240417 | 143200 | 1058645380 | 4300 | 4290 | 4300 | 4290 | 1065 |
| 383 | 20240417 | 143100 | 1054068045 | 4300 | 4300 | 4300 | 4290 | 971 |
| 384 | 20240417 | 143000 | 1049897185 | 4295 | 4305 | 4305 | 4290 | 962 |
| 385 | 20240417 | 142900 | 1045763435 | 4320 | 4300 | 4320 | 4290 | 1129 |
| 386 | 20240417 | 142800 | 1040902150 | 4305 | 4300 | 4315 | 4300 | 686 |
| 387 | 20240417 | 142700 | 1037949695 | 4320 | 4305 | 4320 | 4300 | 1040 |
| 388 | 20240417 | 142600 | 1033465895 | 4305 | 4305 | 4320 | 4300 | 1137 |
| 389 | 20240417 | 142500 | 1028566475 | 4320 | 4300 | 4320 | 4295 | 970 |
| 390 | 20240417 | 142400 | 1024392075 | 4295 | 4305 | 4320 | 4295 | 755 |
| 391 | 20240417 | 142300 | 1021143435 | 4310 | 4300 | 4320 | 4300 | 1027 |
| 392 | 20240417 | 142200 | 1016719550 | 4310 | 4300 | 4310 | 4295 | 701 |
| 393 | 20240417 | 142100 | 1013704500 | 4295 | 4305 | 4310 | 4295 | 966 |
| 394 | 20240417 | 142000 | 1009550460 | 4305 | 4305 | 4310 | 4300 | 851 |
| 395 | 20240417 | 141900 | 1005887320 | 4325 | 4310 | 4325 | 4305 | 829 |
| 396 | 20240417 | 141800 | 1002312250 | 4325 | 4305 | 4325 | 4300 | 882 |
| 397 | 20240417 | 141700 | 998513730 | 4315 | 4315 | 4315 | 4300 | 1011 |
| 398 | 20240417 | 141600 | 994157950 | 4315 | 4325 | 4335 | 4315 | 248 |
| 399 | 20240417 | 141500 | 993084540 | 4325 | 4310 | 4325 | 4300 | 1664 |
| 400 | 20240417 | 141400 | 985903400 | 4300 | 4305 | 4310 | 4300 | 641 |
| 401 | 20240417 | 141300 | 983143845 | 4315 | 4330 | 4335 | 4310 | 1031 |
| 402 | 20240417 | 141200 | 978692815 | 4335 | 4300 | 4335 | 4300 | 896 |
| 403 | 20240417 | 141100 | 974834485 | 4305 | 4305 | 4310 | 4300 | 405 |
| 404 | 20240417 | 141000 | 973090620 | 4305 | 4310 | 4320 | 4305 | 321 |
| 405 | 20240417 | 140900 | 971707935 | 4335 | 4305 | 4335 | 4305 | 379 |
| 406 | 20240417 | 140800 | 970069950 | 4305 | 4320 | 4330 | 4305 | 335 |
| 407 | 20240417 | 140700 | 968622885 | 4320 | 4315 | 4330 | 4310 | 1750 |
| 408 | 20240417 | 140600 | 961075780 | 4335 | 4330 | 4335 | 4330 | 233 |
| 409 | 20240417 | 140500 | 960065730 | 4335 | 4325 | 4335 | 4305 | 576 |
| 410 | 20240417 | 140400 | 957577655 | 4325 | 4315 | 4325 | 4315 | 4556 |
| 411 | 20240417 | 140300 | 937896885 | 4315 | 4295 | 4320 | 4295 | 14003 |
| 412 | 20240417 | 140200 | 877720065 | 4295 | 4285 | 4295 | 4285 | 3152 |
| 413 | 20240417 | 140100 | 864183700 | 4295 | 4295 | 4295 | 4295 | 7036 |
| 414 | 20240417 | 140000 | 833964080 | 4295 | 4290 | 4295 | 4285 | 1433 |
| 415 | 20240417 | 135900 | 827813440 | 4285 | 4285 | 4285 | 4280 | 276 |
| 416 | 20240417 | 135800 | 826630900 | 4285 | 4275 | 4285 | 4275 | 230 |
| 417 | 20240417 | 135700 | 825647590 | 4280 | 4280 | 4280 | 4275 | 546 |
| 418 | 20240417 | 135600 | 823311575 | 4285 | 4285 | 4285 | 4285 | 1 |
| 419 | 20240417 | 135500 | 823307290 | 4280 | 4280 | 4280 | 4275 | 3998 |
| 420 | 20240417 | 135400 | 806196970 | 4280 | 4280 | 4280 | 4280 | 24 |
| 421 | 20240417 | 135300 | 806094250 | 4280 | 4280 | 4280 | 4280 | 521 |
| 422 | 20240417 | 135200 | 803864370 | 4280 | 4280 | 4280 | 4280 | 245 |
| 423 | 20240417 | 135100 | 802815770 | 4285 | 4285 | 4285 | 4285 | 274 |
| 424 | 20240417 | 135000 | 801641680 | 4285 | 4280 | 4285 | 4280 | 659 |
| 425 | 20240417 | 134900 | 798820610 | 4275 | 4275 | 4275 | 4275 | 222 |
| 426 | 20240417 | 134800 | 797871560 | 4280 | 4280 | 4280 | 4280 | 257 |
| 427 | 20240417 | 134700 | 796771600 | 4280 | 4280 | 4280 | 4280 | 545 |
| 428 | 20240417 | 134600 | 794439000 | 4280 | 4280 | 4280 | 4280 | 49 |
| 429 | 20240417 | 134500 | 794229280 | 4280 | 4280 | 4280 | 4280 | 222 |
| 430 | 20240417 | 134400 | 793279120 | 4280 | 4285 | 4285 | 4280 | 441 |
| 431 | 20240417 | 134300 | 791389555 | 4285 | 4285 | 4285 | 4285 | 372 |
| 432 | 20240417 | 134200 | 789795535 | 4285 | 4285 | 4285 | 4285 | 222 |
| 433 | 20240417 | 134100 | 788844265 | 4290 | 4280 | 4295 | 4280 | 1226 |
| 434 | 20240417 | 134000 | 783589595 | 4290 | 4280 | 4290 | 4275 | 1389 |
| 435 | 20240417 | 133900 | 777642080 | 4280 | 4275 | 4280 | 4275 | 346 |
| 436 | 20240417 | 133800 | 776162310 | 4280 | 4280 | 4280 | 4280 | 5 |
| 437 | 20240417 | 133700 | 776140910 | 4280 | 4275 | 4280 | 4275 | 1051 |
| 438 | 20240417 | 133600 | 771645620 | 4275 | 4275 | 4280 | 4275 | 74 |
| 439 | 20240417 | 133500 | 771329265 | 4275 | 4275 | 4280 | 4275 | 240 |
| 440 | 20240417 | 133400 | 770303260 | 4280 | 4275 | 4280 | 4275 | 175 |
| 441 | 20240417 | 133300 | 769555130 | 4275 | 4275 | 4280 | 4275 | 423 |
| 442 | 20240417 | 133200 | 767746785 | 4275 | 4280 | 4280 | 4275 | 174 |
| 443 | 20240417 | 133100 | 767002930 | 4275 | 4280 | 4280 | 4275 | 24 |
| 444 | 20240417 | 133000 | 766900325 | 4275 | 4275 | 4280 | 4275 | 550 |
| 445 | 20240417 | 132900 | 764549055 | 4280 | 4280 | 4285 | 4280 | 226 |
| 446 | 20240417 | 132800 | 763581590 | 4280 | 4280 | 4280 | 4280 | 37 |
| 447 | 20240417 | 132700 | 763423230 | 4280 | 4275 | 4280 | 4275 | 551 |
| 448 | 20240417 | 132600 | 761067670 | 4275 | 4275 | 4280 | 4275 | 328 |
| 449 | 20240417 | 132500 | 759665335 | 4275 | 4275 | 4275 | 4275 | 198 |
| 450 | 20240417 | 132400 | 758818885 | 4280 | 4275 | 4280 | 4275 | 175 |
| 451 | 20240417 | 132300 | 758070750 | 4275 | 4275 | 4280 | 4275 | 430 |
| 452 | 20240417 | 132200 | 756232450 | 4275 | 4275 | 4275 | 4270 | 455 |
| 453 | 20240417 | 132100 | 754288315 | 4275 | 4275 | 4275 | 4275 | 8 |
| 454 | 20240417 | 132000 | 754254115 | 4275 | 4275 | 4275 | 4270 | 590 |
| 455 | 20240417 | 131900 | 751734590 | 4275 | 4270 | 4275 | 4270 | 198 |
| 456 | 20240417 | 131800 | 750889125 | 4275 | 4275 | 4275 | 4270 | 275 |
| 457 | 20240417 | 131700 | 749713510 | 4275 | 4275 | 4280 | 4270 | 550 |
| 458 | 20240417 | 131600 | 747363075 | 4275 | 4275 | 4275 | 4275 | 78 |
| 459 | 20240417 | 131500 | 747029625 | 4270 | 4275 | 4275 | 4270 | 423 |
| 460 | 20240417 | 131400 | 745222165 | 4275 | 4270 | 4275 | 4270 | 201 |
| 461 | 20240417 | 131300 | 744363880 | 4270 | 4275 | 4280 | 4270 | 1724 |
| 462 | 20240417 | 131200 | 736993725 | 4270 | 4270 | 4270 | 4270 | 198 |
| 463 | 20240417 | 131100 | 736148265 | 4275 | 4270 | 4275 | 4270 | 1403 |
| 464 | 20240417 | 131000 | 730157440 | 4270 | 4275 | 4275 | 4270 | 399 |
| 465 | 20240417 | 130900 | 728453705 | 4270 | 4270 | 4270 | 4270 | 198 |
| 466 | 20240417 | 130800 | 727608245 | 4270 | 4270 | 4270 | 4270 | 2 |
| 467 | 20240417 | 130700 | 727599705 | 4270 | 4270 | 4270 | 4270 | 843 |
| 468 | 20240417 | 130600 | 724000095 | 4270 | 4270 | 4270 | 4270 | 198 |
| 469 | 20240417 | 130500 | 723154635 | 4270 | 4270 | 4270 | 4270 | 1 |
| 470 | 20240417 | 130400 | 723150365 | 4270 | 4270 | 4275 | 4270 | 499 |
| 471 | 20240417 | 130300 | 721019630 | 4270 | 4270 | 4270 | 4270 | 373 |
| 472 | 20240417 | 130200 | 719426920 | 4270 | 4270 | 4270 | 4270 | 175 |
| 473 | 20240417 | 130100 | 718679670 | 4270 | 4270 | 4270 | 4270 | 198 |
| 474 | 20240417 | 130000 | 717834210 | 4270 | 4270 | 4270 | 4270 | 403 |
| 475 | 20240417 | 125900 | 716113400 | 4275 | 4280 | 4280 | 4270 | 48 |
| 476 | 20240417 | 125800 | 715908225 | 4275 | 4270 | 4275 | 4270 | 109 |
| 477 | 20240417 | 125700 | 715442480 | 4270 | 4270 | 4270 | 4270 | 571 |
| 478 | 20240417 | 125600 | 713004310 | 4270 | 4270 | 4270 | 4270 | 472 |
| 479 | 20240417 | 125500 | 710988870 | 4270 | 4270 | 4270 | 4270 | 57 |
| 480 | 20240417 | 125400 | 710745480 | 4270 | 4270 | 4270 | 4270 | 221 |
| 481 | 20240417 | 125300 | 709801810 | 4270 | 4270 | 4275 | 4270 | 599 |
| 482 | 20240417 | 125200 | 707244070 | 4270 | 4270 | 4270 | 4270 | 174 |
| 483 | 20240417 | 125100 | 706501090 | 4270 | 4270 | 4270 | 4270 | 221 |
| 484 | 20240417 | 125000 | 705557420 | 4275 | 4270 | 4275 | 4270 | 720 |
| 485 | 20240417 | 124900 | 702481275 | 4270 | 4265 | 4270 | 4260 | 458 |
| 486 | 20240417 | 124800 | 700528615 | 4265 | 4265 | 4265 | 4265 | 26 |
| 487 | 20240417 | 124700 | 700417725 | 4265 | 4265 | 4270 | 4260 | 619 |
| 488 | 20240417 | 124600 | 697777680 | 4265 | 4265 | 4265 | 4265 | 173 |
| 489 | 20240417 | 124500 | 697039835 | 4265 | 4265 | 4265 | 4265 | 274 |
| 490 | 20240417 | 124400 | 695871225 | 4265 | 4265 | 4265 | 4265 | 222 |
| 491 | 20240417 | 124300 | 694924395 | 4280 | 4270 | 4280 | 4270 | 129 |
| 492 | 20240417 | 124200 | 694372525 | 4260 | 4265 | 4265 | 4260 | 424 |
| 493 | 20240417 | 124100 | 692565035 | 4265 | 4260 | 4280 | 4260 | 349 |
| 494 | 20240417 | 124000 | 691075760 | 4260 | 4260 | 4260 | 4260 | 371 |
| 495 | 20240417 | 123900 | 689495300 | 4260 | 4270 | 4270 | 4260 | 178 |
| 496 | 20240417 | 123800 | 688736980 | 4280 | 4270 | 4280 | 4265 | 1604 |
| 497 | 20240417 | 123700 | 681890590 | 4270 | 4275 | 4275 | 4270 | 273 |
| 498 | 20240417 | 123600 | 680723635 | 4275 | 4270 | 4275 | 4270 | 185 |
| 499 | 20240417 | 123500 | 679933630 | 4270 | 4270 | 4270 | 4270 | 72 |
| 500 | 20240417 | 123400 | 679626190 | 4275 | 4275 | 4275 | 4275 | 441 |
| 501 | 20240417 | 123300 | 677740915 | 4275 | 4270 | 4280 | 4270 | 529 |
| 502 | 20240417 | 123200 | 675482035 | 4270 | 4270 | 4270 | 4270 | 26 |
| 503 | 20240417 | 123100 | 675371015 | 4270 | 4270 | 4270 | 4270 | 496 |
| 504 | 20240417 | 123000 | 673253095 | 4270 | 4270 | 4270 | 4270 | 347 |
| 505 | 20240417 | 122900 | 671771405 | 4270 | 4265 | 4270 | 4265 | 222 |
| 506 | 20240417 | 122800 | 670824450 | 4265 | 4265 | 4265 | 4265 | 222 |
| 507 | 20240417 | 122700 | 669877620 | 4270 | 4270 | 4270 | 4270 | 597 |
| 508 | 20240417 | 122600 | 667328430 | 4270 | 4265 | 4270 | 4265 | 228 |
| 509 | 20240417 | 122500 | 666355860 | 4265 | 4265 | 4265 | 4265 | 48 |
| 510 | 20240417 | 122400 | 666151140 | 4265 | 4265 | 4265 | 4265 | 197 |
| 511 | 20240417 | 122300 | 665310935 | 4265 | 4265 | 4265 | 4265 | 1021 |
| 512 | 20240417 | 122200 | 660956370 | 4270 | 4265 | 4270 | 4265 | 53 |
| 513 | 20240417 | 122100 | 660730295 | 4265 | 4270 | 4270 | 4265 | 200 |
| 514 | 20240417 | 122000 | 659877280 | 4265 | 4260 | 4265 | 4260 | 873 |
| 515 | 20240417 | 121900 | 656156435 | 4260 | 4260 | 4260 | 4260 | 222 |
| 516 | 20240417 | 121800 | 655210715 | 4260 | 4260 | 4265 | 4260 | 201 |
| 517 | 20240417 | 121700 | 654354325 | 4265 | 4265 | 4265 | 4260 | 549 |
| 518 | 20240417 | 121600 | 652012850 | 4265 | 4270 | 4270 | 4265 | 699 |
| 519 | 20240417 | 121500 | 649029105 | 4270 | 4270 | 4270 | 4270 | 72 |
| 520 | 20240417 | 121400 | 648721665 | 4265 | 4265 | 4265 | 4265 | 699 |
| 521 | 20240417 | 121300 | 645740430 | 4270 | 4275 | 4275 | 4265 | 568 |
| 522 | 20240417 | 121200 | 643314305 | 4280 | 4280 | 4280 | 4280 | 48 |
| 523 | 20240417 | 121100 | 643108865 | 4280 | 4280 | 4280 | 4280 | 199 |
| 524 | 20240417 | 121000 | 642257145 | 4285 | 4285 | 4285 | 4285 | 2260 |
| 525 | 20240417 | 120900 | 632573045 | 4285 | 4290 | 4290 | 4285 | 450 |
| 526 | 20240417 | 120800 | 630644785 | 4290 | 4295 | 4295 | 4290 | 2777 |
| 527 | 20240417 | 120700 | 618718860 | 4300 | 4300 | 4300 | 4300 | 371 |
| 528 | 20240417 | 120600 | 617123560 | 4290 | 4290 | 4305 | 4290 | 224 |
| 529 | 20240417 | 120500 | 616162570 | 4305 | 4295 | 4310 | 4295 | 6637 |
| 530 | 20240417 | 120400 | 587571215 | 4285 | 4290 | 4290 | 4285 | 186 |
| 531 | 20240417 | 120300 | 586774145 | 4285 | 4275 | 4285 | 4275 | 544 |
| 532 | 20240417 | 120200 | 584444835 | 4275 | 4285 | 4285 | 4275 | 72 |
| 533 | 20240417 | 120100 | 584136795 | 4280 | 4280 | 4280 | 4280 | 174 |
| 534 | 20240417 | 120000 | 583392075 | 4295 | 4260 | 4300 | 4260 | 7296 |
| 535 | 20240417 | 115900 | 552069525 | 4260 | 4265 | 4265 | 4260 | 73 |
| 536 | 20240417 | 115800 | 551758425 | 4260 | 4265 | 4265 | 4260 | 426 |
| 537 | 20240417 | 115700 | 549942415 | 4265 | 4265 | 4265 | 4265 | 397 |
| 538 | 20240417 | 115600 | 548249210 | 4265 | 4265 | 4265 | 4265 | 222 |
| 539 | 20240417 | 115500 | 547302380 | 4265 | 4265 | 4265 | 4265 | 198 |
| 540 | 20240417 | 115400 | 546457910 | 4265 | 4265 | 4265 | 4265 | 274 |
| 541 | 20240417 | 115300 | 545289300 | 4270 | 4265 | 4270 | 4265 | 234 |
| 542 | 20240417 | 115200 | 544291225 | 4265 | 4265 | 4265 | 4265 | 0 |
| 543 | 20240417 | 115100 | 544291225 | 4265 | 4265 | 4275 | 4265 | 754 |
| 544 | 20240417 | 115000 | 541071580 | 4265 | 4265 | 4270 | 4265 | 473 |
| 545 | 20240417 | 114900 | 539054230 | 4265 | 4270 | 4270 | 4265 | 50 |
| 546 | 20240417 | 114800 | 538840740 | 4270 | 4270 | 4270 | 4260 | 200 |
| 547 | 20240417 | 114700 | 537988480 | 4270 | 4265 | 4270 | 4265 | 1154 |
| 548 | 20240417 | 114600 | 533063885 | 4265 | 4270 | 4270 | 4265 | 229 |
| 549 | 20240417 | 114500 | 532087160 | 4270 | 4270 | 4270 | 4270 | 174 |
| 550 | 20240417 | 114400 | 531344180 | 4280 | 4280 | 4280 | 4280 | 1 |
| 551 | 20240417 | 114300 | 531339900 | 4285 | 4260 | 4285 | 4260 | 743 |
| 552 | 20240417 | 114200 | 528170815 | 4260 | 4260 | 4260 | 4260 | 1 |
| 553 | 20240417 | 114100 | 528166555 | 4260 | 4260 | 4260 | 4260 | 198 |
| 554 | 20240417 | 114000 | 527323075 | 4260 | 4260 | 4260 | 4260 | 570 |
| 555 | 20240417 | 113900 | 524894875 | 4260 | 4260 | 4260 | 4260 | 298 |
| 556 | 20240417 | 113800 | 523625395 | 4260 | 4265 | 4265 | 4260 | 199 |
| 557 | 20240417 | 113700 | 522777645 | 4265 | 4260 | 4265 | 4260 | 508 |
| 558 | 20240417 | 113600 | 520613065 | 4260 | 4260 | 4260 | 4260 | 450 |
| 559 | 20240417 | 113500 | 518696065 | 4260 | 4260 | 4260 | 4260 | 197 |
| 560 | 20240417 | 113400 | 517856845 | 4260 | 4260 | 4260 | 4260 | 0 |
| 561 | 20240417 | 113300 | 517856845 | 4260 | 4265 | 4265 | 4260 | 606 |
| 562 | 20240417 | 113200 | 515275220 | 4265 | 4265 | 4265 | 4265 | 6 |
| 563 | 20240417 | 113100 | 515249630 | 4265 | 4270 | 4270 | 4265 | 203 |
| 564 | 20240417 | 113000 | 514383810 | 4260 | 4265 | 4265 | 4260 | 598 |
| 565 | 20240417 | 112900 | 511834455 | 4265 | 4265 | 4265 | 4265 | 502 |
| 566 | 20240417 | 112800 | 509693425 | 4265 | 4265 | 4265 | 4265 | 674 |
| 567 | 20240417 | 112700 | 506818815 | 4265 | 4265 | 4265 | 4265 | 594 |
| 568 | 20240417 | 112600 | 504285405 | 4265 | 4265 | 4265 | 4265 | 2 |
| 569 | 20240417 | 112500 | 504276875 | 4265 | 4265 | 4265 | 4265 | 448 |
| 570 | 20240417 | 112400 | 502366155 | 4265 | 4265 | 4265 | 4265 | 49 |
| 571 | 20240417 | 112300 | 502157170 | 4265 | 4270 | 4270 | 4265 | 576 |
| 572 | 20240417 | 112200 | 499700375 | 4265 | 4265 | 4265 | 4265 | 197 |
| 573 | 20240417 | 112100 | 498860170 | 4265 | 4265 | 4265 | 4265 | 300 |
| 574 | 20240417 | 112000 | 497580670 | 4265 | 4265 | 4265 | 4265 | 545 |
| 575 | 20240417 | 111900 | 495256245 | 4270 | 4265 | 4270 | 4265 | 26 |
| 576 | 20240417 | 111800 | 495145345 | 4265 | 4265 | 4265 | 4265 | 175 |
| 577 | 20240417 | 111700 | 494398970 | 4265 | 4265 | 4270 | 4265 | 1602 |
| 578 | 20240417 | 111600 | 487561395 | 4270 | 4270 | 4270 | 4270 | 8 |
| 579 | 20240417 | 111500 | 487527235 | 4265 | 4265 | 4265 | 4265 | 181 |
| 580 | 20240417 | 111400 | 486755270 | 4265 | 4265 | 4275 | 4260 | 1134 |
| 581 | 20240417 | 111300 | 481918285 | 4265 | 4260 | 4265 | 4260 | 398 |
| 582 | 20240417 | 111200 | 480222680 | 4255 | 4255 | 4260 | 4255 | 221 |
| 583 | 20240417 | 111100 | 479282300 | 4255 | 4255 | 4255 | 4255 | 71 |
| 584 | 20240417 | 111000 | 478980195 | 4255 | 4260 | 4260 | 4255 | 572 |
| 585 | 20240417 | 110900 | 476546075 | 4265 | 4260 | 4265 | 4260 | 558 |
| 586 | 20240417 | 110800 | 474166830 | 4255 | 4260 | 4260 | 4255 | 322 |
| 587 | 20240417 | 110700 | 472796220 | 4255 | 4255 | 4255 | 4255 | 544 |
| 588 | 20240417 | 110600 | 470481500 | 4260 | 4260 | 4260 | 4260 | 28 |
| 589 | 20240417 | 110500 | 470362220 | 4260 | 4255 | 4260 | 4255 | 221 |
| 590 | 20240417 | 110400 | 469421000 | 4265 | 4255 | 4265 | 4255 | 930 |
| 591 | 20240417 | 110300 | 465458715 | 4260 | 4255 | 4260 | 4255 | 589 |
| 592 | 20240417 | 110200 | 462951815 | 4255 | 4255 | 4255 | 4255 | 174 |
| 593 | 20240417 | 110100 | 462211445 | 4255 | 4255 | 4255 | 4255 | 2659 |
| 594 | 20240417 | 110000 | 450897400 | 4255 | 4265 | 4265 | 4255 | 581 |
| 595 | 20240417 | 105900 | 448423575 | 4260 | 4255 | 4260 | 4255 | 782 |
| 596 | 20240417 | 105800 | 445093625 | 4255 | 4255 | 4255 | 4255 | 248 |
| 597 | 20240417 | 105700 | 444038385 | 4255 | 4255 | 4255 | 4255 | 5034 |
| 598 | 20240417 | 105600 | 422618715 | 4255 | 4255 | 4255 | 4255 | 24 |
| 599 | 20240417 | 105500 | 422516595 | 4255 | 4255 | 4260 | 4255 | 573 |
| 600 | 20240417 | 105400 | 420078345 | 4255 | 4255 | 4255 | 4255 | 349 |
| 601 | 20240417 | 105300 | 418593350 | 4255 | 4260 | 4260 | 4255 | 365 |
| 602 | 20240417 | 105200 | 417039455 | 4260 | 4260 | 4260 | 4260 | 573 |
| 603 | 20240417 | 105100 | 414598475 | 4260 | 4260 | 4260 | 4260 | 26 |
| 604 | 20240417 | 105000 | 414487715 | 4260 | 4260 | 4265 | 4260 | 663 |
| 605 | 20240417 | 104900 | 411662745 | 4260 | 4260 | 4260 | 4260 | 175 |
| 606 | 20240417 | 104800 | 410917245 | 4260 | 4260 | 4260 | 4260 | 348 |
| 607 | 20240417 | 104700 | 409434765 | 4265 | 4265 | 4265 | 4265 | 297 |
| 608 | 20240417 | 104600 | 408168060 | 4265 | 4265 | 4265 | 4265 | 2 |
| 609 | 20240417 | 104500 | 408159530 | 4265 | 4265 | 4265 | 4265 | 247 |
| 610 | 20240417 | 104400 | 407106075 | 4265 | 4265 | 4265 | 4265 | 770 |
| 611 | 20240417 | 104300 | 403822025 | 4270 | 4270 | 4270 | 4270 | 143 |
| 612 | 20240417 | 104200 | 403211415 | 4270 | 4275 | 4275 | 4270 | 220 |
| 613 | 20240417 | 104100 | 402271150 | 4280 | 4275 | 4280 | 4275 | 251 |
| 614 | 20240417 | 104000 | 401198120 | 4275 | 4270 | 4275 | 4270 | 307 |
| 615 | 20240417 | 103900 | 399885815 | 4270 | 4280 | 4280 | 4270 | 602 |
| 616 | 20240417 | 103800 | 397310065 | 4280 | 4280 | 4280 | 4280 | 6 |
| 617 | 20240417 | 103700 | 397284385 | 4275 | 4270 | 4275 | 4270 | 1681 |
| 618 | 20240417 | 103600 | 390099120 | 4265 | 4265 | 4265 | 4265 | 49 |
| 619 | 20240417 | 103500 | 389890135 | 4265 | 4260 | 4265 | 4260 | 313 |
| 620 | 20240417 | 103400 | 388555200 | 4260 | 4260 | 4260 | 4260 | 545 |
| 621 | 20240417 | 103300 | 386233500 | 4260 | 4260 | 4260 | 4260 | 260 |
| 622 | 20240417 | 103200 | 385125900 | 4260 | 4265 | 4265 | 4260 | 135 |
| 623 | 20240417 | 103100 | 384550485 | 4265 | 4265 | 4265 | 4265 | 24 |
| 624 | 20240417 | 103000 | 384448125 | 4270 | 4265 | 4275 | 4265 | 1020 |
| 625 | 20240417 | 102900 | 380091195 | 4265 | 4260 | 4265 | 4260 | 291 |
| 626 | 20240417 | 102800 | 378851310 | 4265 | 4265 | 4265 | 4265 | 15 |
| 627 | 20240417 | 102700 | 378787335 | 4260 | 4265 | 4265 | 4260 | 561 |
| 628 | 20240417 | 102600 | 376397395 | 4260 | 4265 | 4265 | 4255 | 327 |
| 629 | 20240417 | 102500 | 375004610 | 4265 | 4260 | 4265 | 4255 | 493 |
| 630 | 20240417 | 102400 | 372905295 | 4260 | 4255 | 4260 | 4255 | 230 |
| 631 | 20240417 | 102300 | 371926490 | 4260 | 4255 | 4260 | 4255 | 444 |
| 632 | 20240417 | 102200 | 370035420 | 4255 | 4260 | 4260 | 4255 | 1055 |
| 633 | 20240417 | 102100 | 365541125 | 4260 | 4260 | 4260 | 4260 | 34 |
| 634 | 20240417 | 102000 | 365396285 | 4260 | 4265 | 4265 | 4260 | 190 |
| 635 | 20240417 | 101900 | 364586805 | 4265 | 4275 | 4275 | 4265 | 283 |
| 636 | 20240417 | 101800 | 363378105 | 4285 | 4280 | 4290 | 4280 | 1119 |
| 637 | 20240417 | 101700 | 358583180 | 4270 | 4255 | 4270 | 4255 | 1165 |
| 638 | 20240417 | 101600 | 353624920 | 4255 | 4255 | 4260 | 4255 | 360 |
| 639 | 20240417 | 101500 | 352092560 | 4255 | 4255 | 4255 | 4255 | 2206 |
| 640 | 20240417 | 101400 | 342706030 | 4255 | 4255 | 4255 | 4250 | 620 |
| 641 | 20240417 | 101300 | 340070540 | 4255 | 4255 | 4260 | 4255 | 155 |
| 642 | 20240417 | 101200 | 339410915 | 4255 | 4255 | 4255 | 4250 | 571 |
| 643 | 20240417 | 101100 | 336982180 | 4255 | 4255 | 4255 | 4255 | 559 |
| 644 | 20240417 | 101000 | 334603635 | 4255 | 4255 | 4255 | 4255 | 231 |
| 645 | 20240417 | 100900 | 333620730 | 4255 | 4250 | 4255 | 4250 | 432 |
| 646 | 20240417 | 100800 | 331783440 | 4250 | 4250 | 4255 | 4250 | 763 |
| 647 | 20240417 | 100700 | 328540685 | 4250 | 4255 | 4255 | 4250 | 941 |
| 648 | 20240417 | 100600 | 324540810 | 4255 | 4250 | 4255 | 4250 | 1793 |
| 649 | 20240417 | 100500 | 316920460 | 4250 | 4260 | 4260 | 4250 | 9 |
| 650 | 20240417 | 100400 | 316882165 | 4255 | 4250 | 4255 | 4250 | 1537 |
| 651 | 20240417 | 100300 | 310349665 | 4250 | 4255 | 4255 | 4250 | 75 |
| 652 | 20240417 | 100200 | 310030900 | 4250 | 4250 | 4250 | 4250 | 391 |
| 653 | 20240417 | 100100 | 308369150 | 4245 | 4250 | 4250 | 4245 | 766 |
| 654 | 20240417 | 100000 | 305113660 | 4250 | 4250 | 4255 | 4245 | 480 |
| 655 | 20240417 | 095900 | 303073890 | 4245 | 4265 | 4265 | 4245 | 580 |
| 656 | 20240417 | 095800 | 300600840 | 4255 | 4250 | 4255 | 4250 | 1401 |
| 657 | 20240417 | 095700 | 294646095 | 4250 | 4255 | 4255 | 4250 | 744 |
| 658 | 20240417 | 095600 | 291483330 | 4255 | 4260 | 4260 | 4255 | 15063 |
| 659 | 20240417 | 095500 | 227314960 | 4265 | 4275 | 4275 | 4265 | 607 |
| 660 | 20240417 | 095400 | 224725785 | 4275 | 4275 | 4275 | 4265 | 2411 |
| 661 | 20240417 | 095300 | 214438400 | 4275 | 4280 | 4280 | 4275 | 123 |
| 662 | 20240417 | 095200 | 213912460 | 4275 | 4280 | 4285 | 4275 | 220 |
| 663 | 20240417 | 095100 | 212971665 | 4280 | 4280 | 4280 | 4275 | 2500 |
| 664 | 20240417 | 095000 | 202274280 | 4280 | 4280 | 4285 | 4280 | 5253 |
| 665 | 20240417 | 094900 | 179791425 | 4280 | 4280 | 4280 | 4280 | 174 |
| 666 | 20240417 | 094800 | 179046705 | 4290 | 4290 | 4290 | 4280 | 2004 |
| 667 | 20240417 | 094700 | 170466500 | 4285 | 4290 | 4290 | 4285 | 630 |
| 668 | 20240417 | 094600 | 167766765 | 4285 | 4285 | 4290 | 4285 | 537 |
| 669 | 20240417 | 094500 | 165465665 | 4290 | 4290 | 4290 | 4290 | 10 |
| 670 | 20240417 | 094400 | 165422765 | 4285 | 4290 | 4290 | 4285 | 72 |
| 671 | 20240417 | 094300 | 165114240 | 4290 | 4285 | 4290 | 4285 | 125 |
| 672 | 20240417 | 094200 | 164578120 | 4290 | 4290 | 4290 | 4290 | 46 |
| 673 | 20240417 | 094100 | 164380780 | 4295 | 4285 | 4295 | 4280 | 1141 |
| 674 | 20240417 | 094000 | 159491945 | 4285 | 4285 | 4285 | 4285 | 47 |
| 675 | 20240417 | 093900 | 159290550 | 4285 | 4290 | 4290 | 4285 | 1065 |
| 676 | 20240417 | 093800 | 154723605 | 4290 | 4290 | 4290 | 4290 | 0 |
| 677 | 20240417 | 093700 | 154723605 | 4290 | 4295 | 4295 | 4290 | 1002 |
| 678 | 20240417 | 093600 | 150423410 | 4305 | 4305 | 4305 | 4295 | 2293 |
| 679 | 20240417 | 093500 | 140552065 | 4325 | 4300 | 4325 | 4300 | 1571 |
| 680 | 20240417 | 093400 | 133779550 | 4305 | 4305 | 4305 | 4305 | 0 |
| 681 | 20240417 | 093300 | 133779550 | 4305 | 4325 | 4325 | 4305 | 1661 |
| 682 | 20240417 | 093200 | 126628885 | 4325 | 4325 | 4325 | 4325 | 0 |
| 683 | 20240417 | 093100 | 126628885 | 4325 | 4325 | 4325 | 4325 | 1 |
| 684 | 20240417 | 093000 | 126624560 | 4325 | 4280 | 4325 | 4275 | 22208 |
| 685 | 20240417 | 092900 | 31370670 | 4275 | 4275 | 4275 | 4275 | 2 |
| 686 | 20240417 | 092800 | 31362120 | 4275 | 4275 | 4275 | 4275 | 250 |
| 687 | 20240417 | 092700 | 30293370 | 4275 | 4280 | 4280 | 4275 | 13 |
| 688 | 20240417 | 092600 | 30237740 | 4275 | 4275 | 4275 | 4275 | 2 |
| 689 | 20240417 | 092500 | 30229190 | 4275 | 4275 | 4275 | 4275 | 0 |
| 690 | 20240417 | 092400 | 30229190 | 4275 | 4275 | 4275 | 4275 | 252 |
| 691 | 20240417 | 092300 | 29151890 | 4275 | 4275 | 4275 | 4275 | 2 |
| 692 | 20240417 | 092200 | 29143340 | 4280 | 4280 | 4280 | 4280 | 7 |
| 693 | 20240417 | 092100 | 29113380 | 4280 | 4280 | 4280 | 4280 | 0 |
| 694 | 20240417 | 092000 | 29113380 | 4280 | 4280 | 4280 | 4280 | 2 |
| 695 | 20240417 | 091900 | 29104820 | 4280 | 4280 | 4280 | 4280 | 5 |
| 696 | 20240417 | 091800 | 29083420 | 4275 | 4275 | 4275 | 4275 | 200 |
| 697 | 20240417 | 091700 | 28228420 | 4265 | 4265 | 4265 | 4265 | 250 |
| 698 | 20240417 | 091600 | 27162170 | 4265 | 4265 | 4265 | 4265 | 100 |
| 699 | 20240417 | 091500 | 26735670 | 4265 | 4280 | 4280 | 4265 | 371 |
| 700 | 20240417 | 091400 | 25151855 | 4280 | 4280 | 4280 | 4270 | 161 |
| 701 | 20240417 | 091300 | 24464355 | 4280 | 4265 | 4280 | 4265 | 1007 |
| 702 | 20240417 | 091200 | 20159440 | 4280 | 4270 | 4280 | 4270 | 51 |
| 703 | 20240417 | 091100 | 19941660 | 4275 | 4265 | 4275 | 4235 | 3451 |
| 704 | 20240417 | 091000 | 5243765 | 4270 | 4275 | 4275 | 4270 | 215 |
| 705 | 20240417 | 090900 | 4325440 | 4280 | 4270 | 4280 | 4270 | 68 |
| 706 | 20240417 | 090800 | 4034480 | 4270 | 4270 | 4270 | 4270 | 0 |
| 707 | 20240417 | 090700 | 4034480 | 4270 | 4275 | 4275 | 4270 | 100 |
| 708 | 20240417 | 090600 | 3607380 | 4280 | 4280 | 4280 | 4280 | 24 |
| 709 | 20240417 | 090500 | 3504660 | 4280 | 4295 | 4295 | 4275 | 351 |
| 710 | 20240417 | 090400 | 2002280 | 4290 | 4290 | 4290 | 4290 | 4 |
| 711 | 20240417 | 090300 | 1985120 | 4290 | 4290 | 4290 | 4290 | 0 |
| 712 | 20240417 | 090200 | 1985120 | 4290 | 4290 | 4290 | 4290 | 34 |
| 713 | 20240417 | 090100 | 1839260 | 4290 | 4290 | 4290 | 4290 | 35 |
| 714 | 20240417 | 090000 | 1689110 | 4275 | 4275 | 4280 | 4275 | 395 |