36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 211800 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 14680 |
| 3 | 20240613 | 211700 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20240613 | 211600 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20240613 | 211500 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20240613 | 211400 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20240613 | 211300 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20240613 | 211200 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20240613 | 211100 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20240613 | 211000 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20240613 | 210900 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20240613 | 210800 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20240613 | 210700 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20240613 | 210600 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20240613 | 210500 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20240613 | 210400 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20240613 | 210300 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20240613 | 210200 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20240613 | 210100 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20240613 | 210000 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20240613 | 205900 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20240613 | 205800 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20240613 | 205700 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20240613 | 205600 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20240613 | 205500 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20240613 | 205400 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20240613 | 205300 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20240613 | 205200 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20240613 | 205100 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20240613 | 205000 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20240613 | 204900 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20240613 | 204800 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 14680 |
| 33 | 20240613 | 204700 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20240613 | 204600 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20240613 | 204500 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20240613 | 204400 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20240613 | 204300 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20240613 | 204200 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20240613 | 204100 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20240613 | 204000 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20240613 | 203900 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20240613 | 203800 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20240613 | 203700 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20240613 | 203600 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20240613 | 203500 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20240613 | 203400 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20240613 | 203300 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20240613 | 203200 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20240613 | 203100 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20240613 | 203000 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20240613 | 202900 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20240613 | 202800 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20240613 | 202700 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20240613 | 202600 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20240613 | 202500 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20240613 | 202400 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20240613 | 202300 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20240613 | 202200 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20240613 | 202100 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20240613 | 202000 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20240613 | 201900 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20240613 | 201800 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 14680 |
| 63 | 20240613 | 201700 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20240613 | 201600 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20240613 | 201500 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20240613 | 201400 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20240613 | 201300 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20240613 | 201200 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20240613 | 201100 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20240613 | 201000 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20240613 | 200900 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20240613 | 200800 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20240613 | 200700 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20240613 | 200600 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20240613 | 200500 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20240613 | 200400 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20240613 | 200300 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20240613 | 200200 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20240613 | 200100 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20240613 | 200000 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20240613 | 195900 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20240613 | 195800 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20240613 | 195700 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20240613 | 195600 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20240613 | 195500 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20240613 | 195400 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20240613 | 195300 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20240613 | 195200 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20240613 | 195100 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20240613 | 195000 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20240613 | 194900 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20240613 | 194800 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 14680 |
| 93 | 20240613 | 194700 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20240613 | 194600 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20240613 | 194500 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20240613 | 194400 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20240613 | 194300 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20240613 | 194200 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20240613 | 194100 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20240613 | 194000 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20240613 | 193900 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20240613 | 193800 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20240613 | 193700 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20240613 | 193600 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20240613 | 193500 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20240613 | 193400 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20240613 | 193300 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20240613 | 193200 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20240613 | 193100 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20240613 | 193000 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20240613 | 192900 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20240613 | 192800 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20240613 | 192700 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20240613 | 192600 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20240613 | 192500 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20240613 | 192400 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20240613 | 192300 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20240613 | 192200 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20240613 | 192100 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20240613 | 192000 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20240613 | 191900 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20240613 | 191800 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 14680 |
| 123 | 20240613 | 191700 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20240613 | 191600 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20240613 | 191500 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20240613 | 191400 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20240613 | 191300 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20240613 | 191200 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20240613 | 191100 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20240613 | 191000 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20240613 | 190900 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20240613 | 190800 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20240613 | 190700 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20240613 | 190600 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20240613 | 190500 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20240613 | 190400 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20240613 | 190300 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20240613 | 190200 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20240613 | 190100 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20240613 | 190000 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20240613 | 185900 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20240613 | 185800 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20240613 | 185700 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20240613 | 185600 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20240613 | 185500 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20240613 | 185400 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20240613 | 185300 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20240613 | 185200 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20240613 | 185100 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20240613 | 185000 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20240613 | 184900 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20240613 | 184800 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 14680 |
| 153 | 20240613 | 184700 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20240613 | 184600 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20240613 | 184500 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20240613 | 184400 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20240613 | 184300 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20240613 | 184200 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20240613 | 184100 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20240613 | 184000 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20240613 | 183900 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20240613 | 183800 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20240613 | 183700 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20240613 | 183600 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20240613 | 183500 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20240613 | 183400 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20240613 | 183300 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20240613 | 183200 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20240613 | 183100 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20240613 | 183000 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20240613 | 182900 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20240613 | 182800 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20240613 | 182700 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20240613 | 182600 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20240613 | 182500 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20240613 | 182400 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20240613 | 182300 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20240613 | 182200 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20240613 | 182100 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20240613 | 182000 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20240613 | 181900 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20240613 | 181800 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 14680 |
| 183 | 20240613 | 181700 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20240613 | 181600 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20240613 | 181500 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20240613 | 181400 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20240613 | 181300 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20240613 | 181200 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20240613 | 181100 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20240613 | 181000 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20240613 | 180900 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20240613 | 180800 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20240613 | 180700 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20240613 | 180600 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20240613 | 180500 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20240613 | 180400 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20240613 | 180300 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20240613 | 180200 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20240613 | 180100 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20240613 | 180000 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20240613 | 175900 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20240613 | 175800 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20240613 | 175700 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20240613 | 175600 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20240613 | 175500 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20240613 | 175400 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20240613 | 175300 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20240613 | 175200 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20240613 | 175100 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20240613 | 175000 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20240613 | 174900 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20240613 | 174800 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 14680 |
| 213 | 20240613 | 174700 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20240613 | 174600 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20240613 | 174500 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20240613 | 174400 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20240613 | 174300 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20240613 | 174200 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20240613 | 174100 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20240613 | 174000 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 221 | 20240613 | 173900 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 222 | 20240613 | 173800 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 223 | 20240613 | 173700 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 224 | 20240613 | 173600 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 225 | 20240613 | 173500 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 226 | 20240613 | 173400 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 227 | 20240613 | 173300 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 228 | 20240613 | 173200 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 229 | 20240613 | 173100 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 230 | 20240613 | 173000 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 231 | 20240613 | 172900 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 232 | 20240613 | 172800 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 233 | 20240613 | 172700 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 234 | 20240613 | 172600 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 235 | 20240613 | 172500 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 236 | 20240613 | 172400 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 237 | 20240613 | 172300 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 238 | 20240613 | 172200 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 239 | 20240613 | 172100 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 240 | 20240613 | 172000 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 241 | 20240613 | 171900 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 242 | 20240613 | 171800 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 14680 |
| 243 | 20240613 | 171700 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 244 | 20240613 | 171600 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 245 | 20240613 | 171500 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 246 | 20240613 | 171400 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 247 | 20240613 | 171300 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 248 | 20240613 | 171200 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 249 | 20240613 | 171100 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 250 | 20240613 | 171000 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 251 | 20240613 | 170900 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 252 | 20240613 | 170800 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 253 | 20240613 | 170700 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 254 | 20240613 | 170600 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 255 | 20240613 | 170500 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 256 | 20240613 | 170400 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 257 | 20240613 | 170300 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 258 | 20240613 | 170200 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 259 | 20240613 | 170100 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 260 | 20240613 | 170000 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 261 | 20240613 | 165900 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 262 | 20240613 | 165800 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 263 | 20240613 | 165700 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 264 | 20240613 | 165600 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 265 | 20240613 | 165500 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 266 | 20240613 | 165400 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 267 | 20240613 | 165300 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 268 | 20240613 | 165200 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 269 | 20240613 | 165100 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 270 | 20240613 | 165000 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 271 | 20240613 | 164900 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 272 | 20240613 | 164800 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 14680 |
| 273 | 20240613 | 164700 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 274 | 20240613 | 164600 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 275 | 20240613 | 164500 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 276 | 20240613 | 164400 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 277 | 20240613 | 164300 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 278 | 20240613 | 164200 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 279 | 20240613 | 164100 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 280 | 20240613 | 164000 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 281 | 20240613 | 163900 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 282 | 20240613 | 163800 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 283 | 20240613 | 163700 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 284 | 20240613 | 163600 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 285 | 20240613 | 163500 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 286 | 20240613 | 163400 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 287 | 20240613 | 163300 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 288 | 20240613 | 163200 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 289 | 20240613 | 163100 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 290 | 20240613 | 163000 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 291 | 20240613 | 162900 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 292 | 20240613 | 162800 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 293 | 20240613 | 162700 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 294 | 20240613 | 162600 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 295 | 20240613 | 162500 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 296 | 20240613 | 162400 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 297 | 20240613 | 162300 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 298 | 20240613 | 162200 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 299 | 20240613 | 162100 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 300 | 20240613 | 162000 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 301 | 20240613 | 161900 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 302 | 20240613 | 161800 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 14680 |
| 303 | 20240613 | 161700 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 304 | 20240613 | 161600 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 305 | 20240613 | 161500 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 306 | 20240613 | 161400 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 307 | 20240613 | 161300 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 308 | 20240613 | 161200 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 309 | 20240613 | 161100 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 310 | 20240613 | 161000 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 311 | 20240613 | 160900 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 312 | 20240613 | 160800 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 313 | 20240613 | 160700 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 314 | 20240613 | 160600 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 315 | 20240613 | 160500 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 316 | 20240613 | 160400 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 317 | 20240613 | 160300 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 318 | 20240613 | 160200 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 319 | 20240613 | 160100 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 320 | 20240613 | 160000 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 321 | 20240613 | 155900 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 322 | 20240613 | 155800 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 323 | 20240613 | 155700 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 324 | 20240613 | 155600 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 325 | 20240613 | 155500 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 326 | 20240613 | 155400 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 327 | 20240613 | 155300 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 328 | 20240613 | 155200 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 329 | 20240613 | 155100 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 330 | 20240613 | 155000 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 331 | 20240613 | 154900 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 332 | 20240613 | 154800 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 14680 |
| 333 | 20240613 | 154700 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 334 | 20240613 | 154600 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 335 | 20240613 | 154500 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 336 | 20240613 | 154400 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 337 | 20240613 | 154300 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 338 | 20240613 | 154200 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 339 | 20240613 | 154100 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 340 | 20240613 | 154000 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 341 | 20240613 | 153900 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 342 | 20240613 | 153800 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 343 | 20240613 | 153700 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 344 | 20240613 | 153600 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 345 | 20240613 | 153500 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 346 | 20240613 | 153400 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 347 | 20240613 | 153300 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 348 | 20240613 | 153200 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 349 | 20240613 | 153100 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 350 | 20240613 | 153000 | 1914323605 | 4720 | 4720 | 4720 | 4720 | 14680 |
| 351 | 20240613 | 152900 | 1845034005 | 4770 | 4770 | 4770 | 4770 | 0 |
| 352 | 20240613 | 152800 | 1845034005 | 4770 | 4770 | 4770 | 4770 | 0 |
| 353 | 20240613 | 152700 | 1845034005 | 4770 | 4770 | 4770 | 4770 | 0 |
| 354 | 20240613 | 152600 | 1845034005 | 4770 | 4770 | 4770 | 4770 | 0 |
| 355 | 20240613 | 152500 | 1845034005 | 4770 | 4770 | 4770 | 4770 | 0 |
| 356 | 20240613 | 152400 | 1845034005 | 4770 | 4770 | 4770 | 4770 | 0 |
| 357 | 20240613 | 152300 | 1845034005 | 4770 | 4770 | 4770 | 4770 | 0 |
| 358 | 20240613 | 152200 | 1845034005 | 4770 | 4770 | 4770 | 4770 | 0 |
| 359 | 20240613 | 152100 | 1845034005 | 4770 | 4770 | 4770 | 4770 | 0 |
| 360 | 20240613 | 152000 | 1845034005 | 4770 | 4770 | 4770 | 4770 | 0 |
| 361 | 20240613 | 151900 | 1845034005 | 4770 | 4765 | 4770 | 4765 | 9 |
| 362 | 20240613 | 151800 | 1844991085 | 4765 | 4770 | 4770 | 4745 | 1011 |
| 363 | 20240613 | 151700 | 1840180185 | 4770 | 4770 | 4770 | 4765 | 3546 |
| 364 | 20240613 | 151600 | 1823282025 | 4770 | 4765 | 4770 | 4765 | 1505 |
| 365 | 20240613 | 151500 | 1816105955 | 4765 | 4770 | 4770 | 4765 | 420 |
| 366 | 20240613 | 151400 | 1814104225 | 4770 | 4770 | 4770 | 4765 | 473 |
| 367 | 20240613 | 151300 | 1811849300 | 4770 | 4765 | 4770 | 4765 | 1104 |
| 368 | 20240613 | 151200 | 1806588535 | 4765 | 4770 | 4770 | 4765 | 457 |
| 369 | 20240613 | 151100 | 1804409765 | 4765 | 4765 | 4770 | 4765 | 1218 |
| 370 | 20240613 | 151000 | 1798603090 | 4765 | 4765 | 4770 | 4765 | 868 |
| 371 | 20240613 | 150900 | 1794466900 | 4765 | 4765 | 4770 | 4765 | 403 |
| 372 | 20240613 | 150800 | 1792545690 | 4770 | 4765 | 4770 | 4765 | 468 |
| 373 | 20240613 | 150700 | 1790313880 | 4770 | 4765 | 4770 | 4765 | 2423 |
| 374 | 20240613 | 150600 | 1778758040 | 4770 | 4770 | 4770 | 4765 | 865 |
| 375 | 20240613 | 150500 | 1774632850 | 4765 | 4770 | 4770 | 4765 | 527 |
| 376 | 20240613 | 150400 | 1772121530 | 4765 | 4765 | 4770 | 4765 | 1071 |
| 377 | 20240613 | 150300 | 1767015770 | 4770 | 4765 | 4770 | 4765 | 143 |
| 378 | 20240613 | 150200 | 1766334210 | 4765 | 4765 | 4765 | 4760 | 7954 |
| 379 | 20240613 | 150100 | 1728434775 | 4760 | 4760 | 4765 | 4760 | 728 |
| 380 | 20240613 | 150000 | 1724969325 | 4760 | 4760 | 4765 | 4760 | 1006 |
| 381 | 20240613 | 145900 | 1720180595 | 4760 | 4765 | 4765 | 4760 | 687 |
| 382 | 20240613 | 145800 | 1716909685 | 4760 | 4760 | 4765 | 4760 | 359 |
| 383 | 20240613 | 145700 | 1715200720 | 4765 | 4760 | 4765 | 4760 | 134 |
| 384 | 20240613 | 145600 | 1714562860 | 4765 | 4760 | 4765 | 4760 | 563 |
| 385 | 20240613 | 145500 | 1711880715 | 4755 | 4755 | 4755 | 4750 | 354 |
| 386 | 20240613 | 145400 | 1710197995 | 4765 | 4750 | 4765 | 4745 | 2794 |
| 387 | 20240613 | 145300 | 1696908900 | 4750 | 4740 | 4750 | 4735 | 3080 |
| 388 | 20240613 | 145200 | 1682297370 | 4740 | 4750 | 4750 | 4740 | 1265 |
| 389 | 20240613 | 145100 | 1676290595 | 4755 | 4750 | 4755 | 4750 | 443 |
| 390 | 20240613 | 145000 | 1674186310 | 4750 | 4750 | 4755 | 4750 | 1140 |
| 391 | 20240613 | 144900 | 1668771295 | 4755 | 4750 | 4755 | 4750 | 857 |
| 392 | 20240613 | 144800 | 1664700510 | 4750 | 4745 | 4755 | 4745 | 982 |
| 393 | 20240613 | 144700 | 1660037050 | 4750 | 4765 | 4770 | 4750 | 5653 |
| 394 | 20240613 | 144600 | 1633116295 | 4765 | 4765 | 4770 | 4765 | 705 |
| 395 | 20240613 | 144500 | 1629755685 | 4765 | 4770 | 4770 | 4765 | 413 |
| 396 | 20240613 | 144400 | 1627786795 | 4770 | 4770 | 4770 | 4765 | 569 |
| 397 | 20240613 | 144300 | 1625075475 | 4765 | 4770 | 4770 | 4765 | 483 |
| 398 | 20240613 | 144200 | 1622772440 | 4765 | 4765 | 4770 | 4765 | 694 |
| 399 | 20240613 | 144100 | 1619463515 | 4765 | 4770 | 4770 | 4765 | 807 |
| 400 | 20240613 | 144000 | 1615617745 | 4765 | 4765 | 4770 | 4765 | 686 |
| 401 | 20240613 | 143900 | 1612348765 | 4765 | 4770 | 4770 | 4765 | 2209 |
| 402 | 20240613 | 143800 | 1601820845 | 4765 | 4765 | 4765 | 4760 | 1435 |
| 403 | 20240613 | 143700 | 1594983620 | 4765 | 4765 | 4765 | 4760 | 346 |
| 404 | 20240613 | 143600 | 1593335485 | 4765 | 4765 | 4765 | 4760 | 956 |
| 405 | 20240613 | 143500 | 1588780695 | 4760 | 4760 | 4760 | 4760 | 1923 |
| 406 | 20240613 | 143400 | 1579627215 | 4755 | 4755 | 4760 | 4755 | 906 |
| 407 | 20240613 | 143300 | 1575317980 | 4755 | 4755 | 4755 | 4750 | 2719 |
| 408 | 20240613 | 143200 | 1562390255 | 4755 | 4755 | 4755 | 4750 | 380 |
| 409 | 20240613 | 143100 | 1560585220 | 4750 | 4755 | 4755 | 4750 | 676 |
| 410 | 20240613 | 143000 | 1557374030 | 4755 | 4755 | 4755 | 4750 | 162 |
| 411 | 20240613 | 142900 | 1556604320 | 4750 | 4745 | 4755 | 4745 | 434 |
| 412 | 20240613 | 142800 | 1554543050 | 4750 | 4745 | 4750 | 4745 | 1452 |
| 413 | 20240613 | 142700 | 1547648100 | 4745 | 4740 | 4745 | 4735 | 3210 |
| 414 | 20240613 | 142600 | 1532430925 | 4735 | 4735 | 4740 | 4735 | 887 |
| 415 | 20240613 | 142500 | 1528230960 | 4740 | 4735 | 4740 | 4735 | 1433 |
| 416 | 20240613 | 142400 | 1521444665 | 4740 | 4735 | 4740 | 4735 | 587 |
| 417 | 20240613 | 142300 | 1518665035 | 4740 | 4735 | 4740 | 4735 | 1288 |
| 418 | 20240613 | 142200 | 1512563405 | 4740 | 4740 | 4740 | 4735 | 423 |
| 419 | 20240613 | 142100 | 1510560255 | 4740 | 4735 | 4740 | 4735 | 426 |
| 420 | 20240613 | 142000 | 1508542135 | 4735 | 4735 | 4740 | 4735 | 890 |
| 421 | 20240613 | 141900 | 1504327035 | 4740 | 4735 | 4740 | 4735 | 296 |
| 422 | 20240613 | 141800 | 1502925295 | 4740 | 4735 | 4740 | 4735 | 700 |
| 423 | 20240613 | 141700 | 1499610760 | 4735 | 4735 | 4740 | 4735 | 1361 |
| 424 | 20240613 | 141600 | 1493162605 | 4740 | 4740 | 4745 | 4735 | 705 |
| 425 | 20240613 | 141500 | 1489820890 | 4745 | 4745 | 4745 | 4740 | 907 |
| 426 | 20240613 | 141400 | 1485521505 | 4745 | 4745 | 4745 | 4740 | 355 |
| 427 | 20240613 | 141300 | 1483838330 | 4740 | 4740 | 4745 | 4735 | 1217 |
| 428 | 20240613 | 141200 | 1478070135 | 4735 | 4725 | 4735 | 4725 | 8660 |
| 429 | 20240613 | 141100 | 1437118565 | 4720 | 4720 | 4725 | 4720 | 1240 |
| 430 | 20240613 | 141000 | 1431261985 | 4725 | 4720 | 4725 | 4720 | 651 |
| 431 | 20240613 | 140900 | 1428188630 | 4720 | 4725 | 4725 | 4720 | 1228 |
| 432 | 20240613 | 140800 | 1422388015 | 4725 | 4725 | 4725 | 4720 | 969 |
| 433 | 20240613 | 140700 | 1417811670 | 4725 | 4725 | 4725 | 4720 | 994 |
| 434 | 20240613 | 140600 | 1413116890 | 4720 | 4720 | 4725 | 4720 | 2496 |
| 435 | 20240613 | 140500 | 1401335735 | 4720 | 4725 | 4725 | 4720 | 538 |
| 436 | 20240613 | 140400 | 1398795355 | 4725 | 4725 | 4725 | 4720 | 658 |
| 437 | 20240613 | 140300 | 1395686870 | 4730 | 4730 | 4730 | 4725 | 265 |
| 438 | 20240613 | 140200 | 1394434540 | 4730 | 4730 | 4730 | 4725 | 514 |
| 439 | 20240613 | 140100 | 1392005710 | 4730 | 4725 | 4730 | 4725 | 3022 |
| 440 | 20240613 | 140000 | 1377726575 | 4725 | 4720 | 4725 | 4720 | 4880 |
| 441 | 20240613 | 135900 | 1354670740 | 4720 | 4720 | 4725 | 4720 | 828 |
| 442 | 20240613 | 135800 | 1350762380 | 4725 | 4720 | 4725 | 4720 | 1233 |
| 443 | 20240613 | 135700 | 1344939390 | 4720 | 4725 | 4725 | 4720 | 7533 |
| 444 | 20240613 | 135600 | 1309383595 | 4720 | 4720 | 4725 | 4720 | 750 |
| 445 | 20240613 | 135500 | 1305843340 | 4725 | 4725 | 4730 | 4725 | 907 |
| 446 | 20240613 | 135400 | 1301557745 | 4725 | 4725 | 4730 | 4725 | 533 |
| 447 | 20240613 | 135300 | 1299039285 | 4725 | 4725 | 4730 | 4725 | 739 |
| 448 | 20240613 | 135200 | 1295547495 | 4725 | 4725 | 4730 | 4725 | 2200 |
| 449 | 20240613 | 135100 | 1285152460 | 4730 | 4725 | 4730 | 4725 | 262 |
| 450 | 20240613 | 135000 | 1283914320 | 4730 | 4730 | 4730 | 4725 | 2534 |
| 451 | 20240613 | 134900 | 1271939955 | 4725 | 4730 | 4730 | 4725 | 1172 |
| 452 | 20240613 | 134800 | 1266402220 | 4730 | 4730 | 4730 | 4725 | 1199 |
| 453 | 20240613 | 134700 | 1260736700 | 4730 | 4730 | 4730 | 4725 | 1734 |
| 454 | 20240613 | 134600 | 1252542760 | 4730 | 4725 | 4730 | 4725 | 553 |
| 455 | 20240613 | 134500 | 1249929710 | 4725 | 4730 | 4730 | 4725 | 225 |
| 456 | 20240613 | 134400 | 1248866550 | 4730 | 4730 | 4730 | 4725 | 1527 |
| 457 | 20240613 | 134300 | 1241644875 | 4730 | 4730 | 4730 | 4725 | 4579 |
| 458 | 20240613 | 134200 | 1219986705 | 4725 | 4730 | 4730 | 4725 | 662 |
| 459 | 20240613 | 134100 | 1216858720 | 4725 | 4730 | 4730 | 4725 | 579 |
| 460 | 20240613 | 134000 | 1214122870 | 4725 | 4730 | 4730 | 4725 | 548 |
| 461 | 20240613 | 133900 | 1211533510 | 4730 | 4725 | 4730 | 4725 | 559 |
| 462 | 20240613 | 133800 | 1208891715 | 4725 | 4730 | 4730 | 4725 | 810 |
| 463 | 20240613 | 133700 | 1205063785 | 4725 | 4725 | 4730 | 4725 | 1088 |
| 464 | 20240613 | 133600 | 1199922805 | 4730 | 4725 | 4730 | 4725 | 234 |
| 465 | 20240613 | 133500 | 1198817120 | 4725 | 4725 | 4730 | 4725 | 984 |
| 466 | 20240613 | 133400 | 1194166685 | 4725 | 4730 | 4730 | 4725 | 269 |
| 467 | 20240613 | 133300 | 1192894885 | 4730 | 4730 | 4735 | 4730 | 349 |
| 468 | 20240613 | 133200 | 1191244080 | 4730 | 4730 | 4735 | 4730 | 1021 |
| 469 | 20240613 | 133100 | 1186414735 | 4735 | 4730 | 4735 | 4730 | 769 |
| 470 | 20240613 | 133000 | 1182775830 | 4735 | 4735 | 4735 | 4730 | 293 |
| 471 | 20240613 | 132900 | 1181389095 | 4730 | 4735 | 4735 | 4730 | 2038 |
| 472 | 20240613 | 132800 | 1171743360 | 4740 | 4740 | 4740 | 4740 | 706 |
| 473 | 20240613 | 132700 | 1168396920 | 4740 | 4740 | 4740 | 4740 | 628 |
| 474 | 20240613 | 132600 | 1165420200 | 4740 | 4740 | 4740 | 4735 | 272 |
| 475 | 20240613 | 132500 | 1164131980 | 4740 | 4730 | 4740 | 4730 | 2427 |
| 476 | 20240613 | 132400 | 1152651415 | 4730 | 4730 | 4730 | 4730 | 491 |
| 477 | 20240613 | 132300 | 1150328985 | 4730 | 4730 | 4730 | 4730 | 126 |
| 478 | 20240613 | 132200 | 1149733005 | 4730 | 4725 | 4730 | 4725 | 4078 |
| 479 | 20240613 | 132100 | 1130444600 | 4730 | 4730 | 4730 | 4730 | 192 |
| 480 | 20240613 | 132000 | 1129536440 | 4730 | 4730 | 4730 | 4730 | 2590 |
| 481 | 20240613 | 131900 | 1117285740 | 4730 | 4730 | 4730 | 4730 | 59 |
| 482 | 20240613 | 131800 | 1117006670 | 4725 | 4730 | 4730 | 4725 | 119 |
| 483 | 20240613 | 131700 | 1116443805 | 4730 | 4730 | 4735 | 4725 | 4787 |
| 484 | 20240613 | 131600 | 1093801070 | 4725 | 4730 | 4730 | 4725 | 318 |
| 485 | 20240613 | 131500 | 1092298485 | 4730 | 4725 | 4730 | 4725 | 240 |
| 486 | 20240613 | 131400 | 1091163855 | 4730 | 4730 | 4730 | 4725 | 974 |
| 487 | 20240613 | 131300 | 1086558155 | 4730 | 4725 | 4730 | 4725 | 404 |
| 488 | 20240613 | 131200 | 1084649075 | 4730 | 4730 | 4730 | 4730 | 1533 |
| 489 | 20240613 | 131100 | 1077397985 | 4725 | 4715 | 4725 | 4715 | 3213 |
| 490 | 20240613 | 131000 | 1062244055 | 4715 | 4700 | 4715 | 4695 | 10740 |
| 491 | 20240613 | 130900 | 1011683425 | 4700 | 4705 | 4705 | 4700 | 2845 |
| 492 | 20240613 | 130800 | 998309490 | 4700 | 4700 | 4705 | 4695 | 6026 |
| 493 | 20240613 | 130700 | 969987830 | 4705 | 4710 | 4710 | 4700 | 3240 |
| 494 | 20240613 | 130600 | 954744185 | 4710 | 4715 | 4715 | 4710 | 1956 |
| 495 | 20240613 | 130500 | 945530915 | 4715 | 4710 | 4715 | 4710 | 2892 |
| 496 | 20240613 | 130400 | 931909310 | 4710 | 4710 | 4715 | 4705 | 920 |
| 497 | 20240613 | 130300 | 927576605 | 4715 | 4710 | 4715 | 4710 | 448 |
| 498 | 20240613 | 130200 | 925465425 | 4710 | 4715 | 4715 | 4710 | 839 |
| 499 | 20240613 | 130100 | 921513240 | 4715 | 4710 | 4715 | 4710 | 835 |
| 500 | 20240613 | 130000 | 917577780 | 4715 | 4715 | 4720 | 4710 | 8871 |
| 501 | 20240613 | 125900 | 875782375 | 4720 | 4725 | 4725 | 4720 | 388 |
| 502 | 20240613 | 125800 | 873950980 | 4725 | 4715 | 4725 | 4715 | 2364 |
| 503 | 20240613 | 125700 | 862786710 | 4715 | 4725 | 4725 | 4715 | 344 |
| 504 | 20240613 | 125600 | 861163565 | 4720 | 4725 | 4725 | 4720 | 1052 |
| 505 | 20240613 | 125500 | 856197695 | 4725 | 4725 | 4725 | 4720 | 314 |
| 506 | 20240613 | 125400 | 854715540 | 4720 | 4725 | 4725 | 4720 | 559 |
| 507 | 20240613 | 125300 | 852075895 | 4725 | 4725 | 4725 | 4720 | 353 |
| 508 | 20240613 | 125200 | 850408720 | 4725 | 4725 | 4730 | 4725 | 2128 |
| 509 | 20240613 | 125100 | 840350655 | 4730 | 4725 | 4730 | 4725 | 635 |
| 510 | 20240613 | 125000 | 837348735 | 4725 | 4730 | 4730 | 4725 | 808 |
| 511 | 20240613 | 124900 | 833528605 | 4730 | 4735 | 4735 | 4730 | 1021 |
| 512 | 20240613 | 124800 | 828699205 | 4735 | 4735 | 4735 | 4730 | 970 |
| 513 | 20240613 | 124700 | 824110320 | 4730 | 4730 | 4735 | 4730 | 944 |
| 514 | 20240613 | 124600 | 819644115 | 4735 | 4745 | 4745 | 4730 | 1548 |
| 515 | 20240613 | 124500 | 812316490 | 4745 | 4740 | 4745 | 4740 | 7 |
| 516 | 20240613 | 124400 | 812283290 | 4745 | 4740 | 4745 | 4740 | 579 |
| 517 | 20240613 | 124300 | 809537685 | 4740 | 4750 | 4750 | 4740 | 888 |
| 518 | 20240613 | 124200 | 805321170 | 4750 | 4745 | 4750 | 4740 | 308 |
| 519 | 20240613 | 124100 | 803858385 | 4750 | 4730 | 4760 | 4725 | 6714 |
| 520 | 20240613 | 124000 | 772069490 | 4725 | 4725 | 4730 | 4725 | 682 |
| 521 | 20240613 | 123900 | 768847020 | 4730 | 4725 | 4730 | 4725 | 4070 |
| 522 | 20240613 | 123800 | 749616255 | 4730 | 4725 | 4730 | 4725 | 875 |
| 523 | 20240613 | 123700 | 745480695 | 4730 | 4725 | 4730 | 4725 | 773 |
| 524 | 20240613 | 123600 | 741828235 | 4725 | 4730 | 4730 | 4725 | 585 |
| 525 | 20240613 | 123500 | 739063970 | 4730 | 4735 | 4735 | 4730 | 1108 |
| 526 | 20240613 | 123400 | 733818160 | 4735 | 4755 | 4755 | 4720 | 10071 |
| 527 | 20240613 | 123300 | 686027185 | 4750 | 4750 | 4755 | 4750 | 2197 |
| 528 | 20240613 | 123200 | 675591415 | 4750 | 4755 | 4755 | 4750 | 783 |
| 529 | 20240613 | 123100 | 671872130 | 4750 | 4760 | 4760 | 4750 | 4661 |
| 530 | 20240613 | 123000 | 649709315 | 4760 | 4755 | 4760 | 4755 | 268 |
| 531 | 20240613 | 122900 | 648434775 | 4760 | 4760 | 4760 | 4755 | 366 |
| 532 | 20240613 | 122800 | 646694245 | 4760 | 4755 | 4760 | 4755 | 501 |
| 533 | 20240613 | 122700 | 644310800 | 4755 | 4760 | 4760 | 4755 | 685 |
| 534 | 20240613 | 122600 | 641050770 | 4760 | 4760 | 4760 | 4755 | 446 |
| 535 | 20240613 | 122500 | 638929835 | 4760 | 4760 | 4760 | 4755 | 389 |
| 536 | 20240613 | 122400 | 637079695 | 4760 | 4760 | 4760 | 4760 | 3207 |
| 537 | 20240613 | 122300 | 621814375 | 4760 | 4755 | 4760 | 4755 | 670 |
| 538 | 20240613 | 122200 | 618628490 | 4755 | 4760 | 4760 | 4755 | 557 |
| 539 | 20240613 | 122100 | 615979920 | 4760 | 4760 | 4765 | 4760 | 513 |
| 540 | 20240613 | 122000 | 613538025 | 4760 | 4760 | 4765 | 4760 | 500 |
| 541 | 20240613 | 121900 | 611157740 | 4760 | 4760 | 4765 | 4760 | 626 |
| 542 | 20240613 | 121800 | 608177960 | 4765 | 4760 | 4765 | 4760 | 646 |
| 543 | 20240613 | 121700 | 605101950 | 4760 | 4765 | 4765 | 4760 | 340 |
| 544 | 20240613 | 121600 | 603483350 | 4760 | 4760 | 4765 | 4760 | 1525 |
| 545 | 20240613 | 121500 | 596221745 | 4765 | 4765 | 4765 | 4765 | 197 |
| 546 | 20240613 | 121400 | 595283040 | 4765 | 4765 | 4765 | 4760 | 494 |
| 547 | 20240613 | 121300 | 592930940 | 4765 | 4765 | 4765 | 4760 | 569 |
| 548 | 20240613 | 121200 | 590221465 | 4765 | 4765 | 4765 | 4765 | 298 |
| 549 | 20240613 | 121100 | 588801495 | 4765 | 4765 | 4770 | 4760 | 851 |
| 550 | 20240613 | 121000 | 584747215 | 4770 | 4770 | 4770 | 4765 | 592 |
| 551 | 20240613 | 120900 | 581926295 | 4765 | 4770 | 4770 | 4765 | 216 |
| 552 | 20240613 | 120800 | 580897035 | 4765 | 4775 | 4775 | 4765 | 1019 |
| 553 | 20240613 | 120700 | 576037795 | 4770 | 4770 | 4775 | 4770 | 736 |
| 554 | 20240613 | 120600 | 572527060 | 4775 | 4780 | 4780 | 4775 | 917 |
| 555 | 20240613 | 120500 | 568148045 | 4780 | 4780 | 4780 | 4780 | 1238 |
| 556 | 20240613 | 120400 | 562230405 | 4780 | 4785 | 4785 | 4780 | 802 |
| 557 | 20240613 | 120300 | 558396185 | 4785 | 4795 | 4795 | 4785 | 401 |
| 558 | 20240613 | 120200 | 556476025 | 4790 | 4785 | 4795 | 4785 | 375 |
| 559 | 20240613 | 120100 | 554680585 | 4785 | 4800 | 4800 | 4785 | 1912 |
| 560 | 20240613 | 120000 | 545515925 | 4805 | 4800 | 4805 | 4800 | 261 |
| 561 | 20240613 | 115900 | 544262880 | 4800 | 4805 | 4805 | 4800 | 288 |
| 562 | 20240613 | 115800 | 542879530 | 4805 | 4805 | 4805 | 4800 | 596 |
| 563 | 20240613 | 115700 | 540017500 | 4805 | 4805 | 4805 | 4805 | 41 |
| 564 | 20240613 | 115600 | 539820495 | 4800 | 4805 | 4805 | 4800 | 287 |
| 565 | 20240613 | 115500 | 538442130 | 4805 | 4805 | 4805 | 4800 | 224 |
| 566 | 20240613 | 115400 | 537365995 | 4805 | 4805 | 4805 | 4805 | 260 |
| 567 | 20240613 | 115300 | 536116695 | 4800 | 4805 | 4805 | 4800 | 208 |
| 568 | 20240613 | 115200 | 535117865 | 4805 | 4805 | 4805 | 4800 | 542 |
| 569 | 20240613 | 115100 | 532514305 | 4805 | 4805 | 4805 | 4805 | 44 |
| 570 | 20240613 | 115000 | 532302885 | 4805 | 4805 | 4805 | 4800 | 250 |
| 571 | 20240613 | 114900 | 531101680 | 4805 | 4805 | 4805 | 4800 | 431 |
| 572 | 20240613 | 114800 | 529031475 | 4805 | 4805 | 4805 | 4805 | 37 |
| 573 | 20240613 | 114700 | 528853690 | 4800 | 4805 | 4805 | 4800 | 210 |
| 574 | 20240613 | 114600 | 527844960 | 4805 | 4805 | 4805 | 4800 | 411 |
| 575 | 20240613 | 114500 | 525870855 | 4805 | 4805 | 4805 | 4805 | 190 |
| 576 | 20240613 | 114400 | 524957905 | 4800 | 4805 | 4805 | 4800 | 191 |
| 577 | 20240613 | 114300 | 524040900 | 4805 | 4805 | 4805 | 4800 | 502 |
| 578 | 20240613 | 114200 | 521629420 | 4805 | 4805 | 4805 | 4805 | 196 |
| 579 | 20240613 | 114100 | 520687640 | 4800 | 4805 | 4805 | 4800 | 186 |
| 580 | 20240613 | 114000 | 519794660 | 4805 | 4805 | 4805 | 4800 | 191 |
| 581 | 20240613 | 113900 | 518877655 | 4805 | 4805 | 4805 | 4805 | 238 |
| 582 | 20240613 | 113800 | 517734065 | 4800 | 4805 | 4805 | 4800 | 317 |
| 583 | 20240613 | 113700 | 516211630 | 4805 | 4805 | 4805 | 4805 | 41 |
| 584 | 20240613 | 113600 | 516014625 | 4805 | 4805 | 4805 | 4805 | 187 |
| 585 | 20240613 | 113500 | 515116090 | 4805 | 4805 | 4805 | 4805 | 240 |
| 586 | 20240613 | 113400 | 513962890 | 4805 | 4805 | 4805 | 4805 | 425 |
| 587 | 20240613 | 113300 | 511920765 | 4805 | 4805 | 4805 | 4805 | 1110 |
| 588 | 20240613 | 113200 | 506587215 | 4805 | 4805 | 4805 | 4805 | 387 |
| 589 | 20240613 | 113100 | 504727680 | 4805 | 4800 | 4805 | 4800 | 312 |
| 590 | 20240613 | 113000 | 503230025 | 4805 | 4805 | 4805 | 4800 | 70 |
| 591 | 20240613 | 112900 | 502893825 | 4800 | 4805 | 4805 | 4800 | 291 |
| 592 | 20240613 | 112800 | 501495845 | 4805 | 4805 | 4805 | 4800 | 670 |
| 593 | 20240613 | 112700 | 498277890 | 4805 | 4805 | 4805 | 4805 | 37 |
| 594 | 20240613 | 112600 | 498100105 | 4800 | 4805 | 4805 | 4800 | 440 |
| 595 | 20240613 | 112500 | 495986655 | 4805 | 4800 | 4805 | 4800 | 184 |
| 596 | 20240613 | 112400 | 495103350 | 4805 | 4805 | 4805 | 4805 | 274 |
| 597 | 20240613 | 112300 | 493786780 | 4800 | 4805 | 4805 | 4800 | 388 |
| 598 | 20240613 | 112200 | 491923940 | 4800 | 4805 | 4805 | 4800 | 190 |
| 599 | 20240613 | 112100 | 491011750 | 4805 | 4800 | 4805 | 4800 | 37 |
| 600 | 20240613 | 112000 | 490834115 | 4800 | 4805 | 4805 | 4800 | 347 |
| 601 | 20240613 | 111900 | 489168440 | 4805 | 4805 | 4805 | 4800 | 191 |
| 602 | 20240613 | 111800 | 488251435 | 4805 | 4805 | 4805 | 4805 | 47 |
| 603 | 20240613 | 111700 | 488025600 | 4805 | 4805 | 4805 | 4800 | 454 |
| 604 | 20240613 | 111600 | 485844880 | 4805 | 4805 | 4805 | 4800 | 308 |
| 605 | 20240613 | 111500 | 484365690 | 4805 | 4805 | 4805 | 4805 | 3 |
| 606 | 20240613 | 111400 | 484351275 | 4800 | 4800 | 4805 | 4800 | 444 |
| 607 | 20240613 | 111300 | 482220040 | 4790 | 4805 | 4805 | 4785 | 2291 |
| 608 | 20240613 | 111200 | 471241420 | 4805 | 4800 | 4805 | 4800 | 407 |
| 609 | 20240613 | 111100 | 469287785 | 4805 | 4805 | 4805 | 4805 | 40 |
| 610 | 20240613 | 111000 | 469095585 | 4805 | 4805 | 4805 | 4805 | 107 |
| 611 | 20240613 | 110900 | 468581450 | 4805 | 4805 | 4805 | 4805 | 391 |
| 612 | 20240613 | 110800 | 466702695 | 4805 | 4805 | 4805 | 4805 | 60 |
| 613 | 20240613 | 110700 | 466414395 | 4805 | 4800 | 4805 | 4800 | 3118 |
| 614 | 20240613 | 110600 | 451440730 | 4795 | 4785 | 4795 | 4785 | 2923 |
| 615 | 20240613 | 110500 | 437431415 | 4785 | 4785 | 4785 | 4780 | 4505 |
| 616 | 20240613 | 110400 | 415875740 | 4785 | 4785 | 4790 | 4785 | 843 |
| 617 | 20240613 | 110300 | 411841470 | 4790 | 4790 | 4795 | 4790 | 758 |
| 618 | 20240613 | 110200 | 408210630 | 4795 | 4805 | 4805 | 4795 | 2286 |
| 619 | 20240613 | 110100 | 397238920 | 4805 | 4805 | 4805 | 4800 | 130 |
| 620 | 20240613 | 110000 | 396614370 | 4805 | 4805 | 4805 | 4805 | 190 |
| 621 | 20240613 | 105900 | 395701420 | 4800 | 4805 | 4805 | 4800 | 477 |
| 622 | 20240613 | 105800 | 393411755 | 4805 | 4800 | 4805 | 4800 | 390 |
| 623 | 20240613 | 105700 | 391538555 | 4805 | 4805 | 4805 | 4805 | 203 |
| 624 | 20240613 | 105600 | 390563140 | 4805 | 4805 | 4805 | 4800 | 282 |
| 625 | 20240613 | 105500 | 389209355 | 4805 | 4805 | 4805 | 4800 | 307 |
| 626 | 20240613 | 105400 | 387735720 | 4805 | 4805 | 4805 | 4805 | 203 |
| 627 | 20240613 | 105300 | 386760305 | 4800 | 4805 | 4810 | 4800 | 1573 |
| 628 | 20240613 | 105200 | 379203525 | 4810 | 4810 | 4810 | 4805 | 370 |
| 629 | 20240613 | 105100 | 377425300 | 4810 | 4810 | 4810 | 4810 | 7 |
| 630 | 20240613 | 105000 | 377391630 | 4805 | 4810 | 4810 | 4805 | 457 |
| 631 | 20240613 | 104900 | 375194960 | 4805 | 4810 | 4810 | 4805 | 375 |
| 632 | 20240613 | 104800 | 373393055 | 4810 | 4810 | 4810 | 4810 | 16 |
| 633 | 20240613 | 104700 | 373316095 | 4810 | 4810 | 4815 | 4810 | 339 |
| 634 | 20240613 | 104600 | 371685485 | 4810 | 4815 | 4815 | 4805 | 461 |
| 635 | 20240613 | 104500 | 369468805 | 4815 | 4815 | 4815 | 4815 | 33 |
| 636 | 20240613 | 104400 | 369309910 | 4815 | 4815 | 4815 | 4810 | 457 |
| 637 | 20240613 | 104300 | 367111705 | 4815 | 4820 | 4820 | 4815 | 1996 |
| 638 | 20240613 | 104200 | 357500950 | 4820 | 4820 | 4820 | 4820 | 24 |
| 639 | 20240613 | 104100 | 357385270 | 4815 | 4820 | 4820 | 4815 | 547 |
| 640 | 20240613 | 104000 | 354751175 | 4820 | 4825 | 4825 | 4820 | 566 |
| 641 | 20240613 | 103900 | 352022980 | 4825 | 4825 | 4825 | 4825 | 294 |
| 642 | 20240613 | 103800 | 350604430 | 4825 | 4830 | 4830 | 4825 | 111 |
| 643 | 20240613 | 103700 | 350068820 | 4825 | 4830 | 4830 | 4825 | 707 |
| 644 | 20240613 | 103600 | 346657525 | 4830 | 4830 | 4830 | 4830 | 7 |
| 645 | 20240613 | 103500 | 346623715 | 4825 | 4830 | 4830 | 4825 | 691 |
| 646 | 20240613 | 103400 | 343286290 | 4835 | 4835 | 4835 | 4830 | 311 |
| 647 | 20240613 | 103300 | 341784105 | 4830 | 4835 | 4835 | 4830 | 2257 |
| 648 | 20240613 | 103200 | 330882750 | 4835 | 4840 | 4840 | 4835 | 513 |
| 649 | 20240613 | 103100 | 328400750 | 4845 | 4840 | 4845 | 4835 | 1802 |
| 650 | 20240613 | 103000 | 319671075 | 4840 | 4840 | 4840 | 4840 | 14 |
| 651 | 20240613 | 102900 | 319603315 | 4840 | 4845 | 4845 | 4840 | 48 |
| 652 | 20240613 | 102800 | 319370975 | 4835 | 4845 | 4845 | 4835 | 486 |
| 653 | 20240613 | 102700 | 317018620 | 4850 | 4850 | 4850 | 4850 | 11 |
| 654 | 20240613 | 102600 | 316965270 | 4850 | 4850 | 4850 | 4850 | 3 |
| 655 | 20240613 | 102500 | 316950720 | 4850 | 4855 | 4855 | 4850 | 868 |
| 656 | 20240613 | 102400 | 312740400 | 4855 | 4850 | 4855 | 4835 | 1680 |
| 657 | 20240613 | 102300 | 304602255 | 4845 | 4850 | 4850 | 4835 | 3799 |
| 658 | 20240613 | 102200 | 286196625 | 4850 | 4835 | 4850 | 4835 | 8667 |
| 659 | 20240613 | 102100 | 244284130 | 4835 | 4835 | 4835 | 4835 | 38 |
| 660 | 20240613 | 102000 | 244100400 | 4835 | 4830 | 4835 | 4830 | 3370 |
| 661 | 20240613 | 101900 | 227823100 | 4830 | 4820 | 4830 | 4815 | 8413 |
| 662 | 20240613 | 101800 | 187243930 | 4820 | 4820 | 4820 | 4820 | 7 |
| 663 | 20240613 | 101700 | 187210190 | 4820 | 4820 | 4820 | 4820 | 370 |
| 664 | 20240613 | 101600 | 185426790 | 4820 | 4820 | 4820 | 4820 | 4 |
| 665 | 20240613 | 101500 | 185407510 | 4815 | 4820 | 4820 | 4815 | 1302 |
| 666 | 20240613 | 101400 | 179138175 | 4810 | 4815 | 4820 | 4810 | 3203 |
| 667 | 20240613 | 101300 | 163719955 | 4815 | 4815 | 4815 | 4815 | 836 |
| 668 | 20240613 | 101200 | 159694615 | 4810 | 4810 | 4810 | 4810 | 3069 |
| 669 | 20240613 | 101100 | 144932725 | 4810 | 4810 | 4810 | 4810 | 210 |
| 670 | 20240613 | 101000 | 143922625 | 4805 | 4805 | 4805 | 4805 | 3564 |
| 671 | 20240613 | 100900 | 126797605 | 4805 | 4805 | 4805 | 4805 | 203 |
| 672 | 20240613 | 100800 | 125822190 | 4805 | 4805 | 4805 | 4805 | 39 |
| 673 | 20240613 | 100700 | 125634795 | 4805 | 4805 | 4805 | 4805 | 157 |
| 674 | 20240613 | 100600 | 124880410 | 4805 | 4805 | 4805 | 4805 | 209 |
| 675 | 20240613 | 100500 | 123876165 | 4805 | 4800 | 4805 | 4800 | 7 |
| 676 | 20240613 | 100400 | 123842540 | 4805 | 4805 | 4805 | 4800 | 200 |
| 677 | 20240613 | 100300 | 122881755 | 4805 | 4805 | 4805 | 4805 | 7 |
| 678 | 20240613 | 100200 | 122848120 | 4805 | 4805 | 4805 | 4805 | 4 |
| 679 | 20240613 | 100100 | 122828900 | 4800 | 4805 | 4805 | 4800 | 757 |
| 680 | 20240613 | 100000 | 119194515 | 4805 | 4805 | 4805 | 4805 | 11 |
| 681 | 20240613 | 095900 | 119141660 | 4805 | 4805 | 4805 | 4805 | 9 |
| 682 | 20240613 | 095800 | 119098415 | 4805 | 4805 | 4805 | 4805 | 208 |
| 683 | 20240613 | 095700 | 118098975 | 4805 | 4805 | 4805 | 4805 | 703 |
| 684 | 20240613 | 095600 | 114721060 | 4800 | 4800 | 4800 | 4800 | 2898 |
| 685 | 20240613 | 095500 | 100810660 | 4795 | 4800 | 4800 | 4795 | 296 |
| 686 | 20240613 | 095400 | 99390360 | 4800 | 4800 | 4800 | 4800 | 357 |
| 687 | 20240613 | 095300 | 97676760 | 4800 | 4800 | 4800 | 4800 | 3 |
| 688 | 20240613 | 095200 | 97662360 | 4800 | 4800 | 4800 | 4800 | 17 |
| 689 | 20240613 | 095100 | 97580760 | 4800 | 4800 | 4800 | 4800 | 383 |
| 690 | 20240613 | 095000 | 95742360 | 4800 | 4800 | 4800 | 4800 | 16 |
| 691 | 20240613 | 094900 | 95665560 | 4800 | 4800 | 4800 | 4800 | 8 |
| 692 | 20240613 | 094800 | 95627160 | 4795 | 4800 | 4800 | 4795 | 255 |
| 693 | 20240613 | 094700 | 94404415 | 4800 | 4800 | 4800 | 4800 | 217 |
| 694 | 20240613 | 094600 | 93362815 | 4800 | 4795 | 4800 | 4795 | 1004 |
| 695 | 20240613 | 094500 | 88548615 | 4800 | 4800 | 4800 | 4800 | 7 |
| 696 | 20240613 | 094400 | 88515015 | 4800 | 4800 | 4800 | 4800 | 15 |
| 697 | 20240613 | 094300 | 88443015 | 4800 | 4800 | 4800 | 4800 | 204 |
| 698 | 20240613 | 094200 | 87463815 | 4800 | 4800 | 4800 | 4800 | 135 |
| 699 | 20240613 | 094100 | 86815815 | 4800 | 4795 | 4800 | 4795 | 3 |
| 700 | 20240613 | 094000 | 86801420 | 4800 | 4800 | 4800 | 4800 | 4 |
| 701 | 20240613 | 093900 | 86782220 | 4795 | 4795 | 4795 | 4795 | 878 |
| 702 | 20240613 | 093800 | 82572210 | 4800 | 4800 | 4800 | 4800 | 11 |
| 703 | 20240613 | 093700 | 82519410 | 4800 | 4800 | 4800 | 4800 | 2 |
| 704 | 20240613 | 093600 | 82509810 | 4795 | 4800 | 4800 | 4795 | 301 |
| 705 | 20240613 | 093500 | 81065510 | 4795 | 4795 | 4795 | 4795 | 21 |
| 706 | 20240613 | 093400 | 80964815 | 4795 | 4800 | 4800 | 4795 | 105 |
| 707 | 20240613 | 093300 | 80461315 | 4800 | 4800 | 4800 | 4800 | 3 |
| 708 | 20240613 | 093200 | 80446915 | 4800 | 4800 | 4800 | 4800 | 200 |
| 709 | 20240613 | 093100 | 79486915 | 4800 | 4800 | 4800 | 4800 | 0 |
| 710 | 20240613 | 093000 | 79486915 | 4800 | 4800 | 4800 | 4800 | 34 |
| 711 | 20240613 | 092900 | 79323715 | 4800 | 4795 | 4800 | 4795 | 358 |
| 712 | 20240613 | 092800 | 77606825 | 4795 | 4795 | 4795 | 4790 | 663 |
| 713 | 20240613 | 092700 | 74428155 | 4795 | 4795 | 4795 | 4795 | 0 |
| 714 | 20240613 | 092600 | 74428155 | 4795 | 4795 | 4795 | 4795 | 0 |
| 715 | 20240613 | 092500 | 74428155 | 4795 | 4795 | 4795 | 4795 | 200 |
| 716 | 20240613 | 092400 | 73469155 | 4795 | 4800 | 4800 | 4795 | 1842 |
| 717 | 20240613 | 092300 | 64636630 | 4800 | 4795 | 4800 | 4795 | 2111 |
| 718 | 20240613 | 092200 | 54508040 | 4795 | 4795 | 4795 | 4795 | 95 |
| 719 | 20240613 | 092100 | 54052515 | 4795 | 4795 | 4795 | 4795 | 229 |
| 720 | 20240613 | 092000 | 52954460 | 4795 | 4795 | 4795 | 4795 | 363 |
| 721 | 20240613 | 091900 | 51213875 | 4795 | 4795 | 4795 | 4795 | 31 |
| 722 | 20240613 | 091800 | 51065230 | 4795 | 4790 | 4795 | 4790 | 2740 |
| 723 | 20240613 | 091700 | 37937810 | 4790 | 4790 | 4790 | 4790 | 242 |
| 724 | 20240613 | 091600 | 36778630 | 4790 | 4790 | 4790 | 4785 | 87 |
| 725 | 20240613 | 091500 | 36361950 | 4790 | 4790 | 4790 | 4790 | 167 |
| 726 | 20240613 | 091400 | 35562020 | 4785 | 4785 | 4790 | 4785 | 1671 |
| 727 | 20240613 | 091300 | 27565425 | 4785 | 4780 | 4785 | 4780 | 128 |
| 728 | 20240613 | 091200 | 26953445 | 4780 | 4790 | 4790 | 4780 | 488 |
| 729 | 20240613 | 091100 | 24620170 | 4790 | 4790 | 4790 | 4785 | 772 |
| 730 | 20240613 | 091000 | 20924995 | 4790 | 4785 | 4790 | 4785 | 170 |
| 731 | 20240613 | 090900 | 20110910 | 4790 | 4785 | 4790 | 4785 | 940 |
| 732 | 20240613 | 090800 | 15611530 | 4785 | 4785 | 4785 | 4785 | 181 |
| 733 | 20240613 | 090700 | 14745445 | 4785 | 4785 | 4785 | 4785 | 110 |
| 734 | 20240613 | 090600 | 14219095 | 4785 | 4780 | 4785 | 4780 | 606 |
| 735 | 20240613 | 090500 | 11322295 | 4780 | 4775 | 4780 | 4775 | 49 |
| 736 | 20240613 | 090400 | 11088180 | 4775 | 4770 | 4780 | 4770 | 915 |
| 737 | 20240613 | 090300 | 6715845 | 4775 | 4770 | 4775 | 4770 | 423 |
| 738 | 20240613 | 090200 | 4696040 | 4765 | 4765 | 4765 | 4765 | 133 |
| 739 | 20240613 | 090100 | 4062295 | 4765 | 4770 | 4770 | 4765 | 81 |
| 740 | 20240613 | 090000 | 3676190 | 4760 | 4775 | 4775 | 4760 | 770 |