KissMeData/365550/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	213300	684425865	4655	4655	4655	4655	3467
3	20240712	213200	684425865	4655	4655	4655	4655	0
4	20240712	213100	684425865	4655	4655	4655	4655	0
5	20240712	213000	684425865	4655	4655	4655	4655	0
6	20240712	212900	684425865	4655	4655	4655	4655	0
7	20240712	212800	684425865	4655	4655	4655	4655	0
8	20240712	212700	684425865	4655	4655	4655	4655	0
9	20240712	212600	684425865	4655	4655	4655	4655	0
10	20240712	212500	684425865	4655	4655	4655	4655	0
11	20240712	212400	684425865	4655	4655	4655	4655	0
12	20240712	212300	684425865	4655	4655	4655	4655	0
13	20240712	212200	684425865	4655	4655	4655	4655	0
14	20240712	212100	684425865	4655	4655	4655	4655	0
15	20240712	212000	684425865	4655	4655	4655	4655	0
16	20240712	211900	684425865	4655	4655	4655	4655	0
17	20240712	211800	684425865	4655	4655	4655	4655	0
18	20240712	211700	684425865	4655	4655	4655	4655	0
19	20240712	211600	684425865	4655	4655	4655	4655	0
20	20240712	211500	684425865	4655	4655	4655	4655	0
21	20240712	211400	684425865	4655	4655	4655	4655	0
22	20240712	211300	684425865	4655	4655	4655	4655	0
23	20240712	211200	684425865	4655	4655	4655	4655	0
24	20240712	211100	684425865	4655	4655	4655	4655	0
25	20240712	211000	684425865	4655	4655	4655	4655	0
26	20240712	210900	684425865	4655	4655	4655	4655	0
27	20240712	210800	684425865	4655	4655	4655	4655	0
28	20240712	210700	684425865	4655	4655	4655	4655	0
29	20240712	210600	684425865	4655	4655	4655	4655	0
30	20240712	210500	684425865	4655	4655	4655	4655	0
31	20240712	210400	684425865	4655	4655	4655	4655	0
32	20240712	210300	684425865	4655	4655	4655	4655	3467
33	20240712	210200	684425865	4655	4655	4655	4655	0
34	20240712	210100	684425865	4655	4655	4655	4655	0
35	20240712	210000	684425865	4655	4655	4655	4655	0
36	20240712	205900	684425865	4655	4655	4655	4655	0
37	20240712	205800	684425865	4655	4655	4655	4655	0
38	20240712	205700	684425865	4655	4655	4655	4655	0
39	20240712	205600	684425865	4655	4655	4655	4655	0
40	20240712	205500	684425865	4655	4655	4655	4655	0
41	20240712	205400	684425865	4655	4655	4655	4655	0
42	20240712	205300	684425865	4655	4655	4655	4655	0
43	20240712	205200	684425865	4655	4655	4655	4655	0
44	20240712	205100	684425865	4655	4655	4655	4655	0
45	20240712	205000	684425865	4655	4655	4655	4655	0
46	20240712	204900	684425865	4655	4655	4655	4655	0
47	20240712	204800	684425865	4655	4655	4655	4655	0
48	20240712	204700	684425865	4655	4655	4655	4655	0
49	20240712	204600	684425865	4655	4655	4655	4655	0
50	20240712	204500	684425865	4655	4655	4655	4655	0
51	20240712	204400	684425865	4655	4655	4655	4655	0
52	20240712	204300	684425865	4655	4655	4655	4655	0
53	20240712	204200	684425865	4655	4655	4655	4655	0
54	20240712	204100	684425865	4655	4655	4655	4655	0
55	20240712	204000	684425865	4655	4655	4655	4655	0
56	20240712	203900	684425865	4655	4655	4655	4655	0
57	20240712	203800	684425865	4655	4655	4655	4655	0
58	20240712	203700	684425865	4655	4655	4655	4655	0
59	20240712	203600	684425865	4655	4655	4655	4655	0
60	20240712	203500	684425865	4655	4655	4655	4655	0
61	20240712	203400	684425865	4655	4655	4655	4655	0
62	20240712	203300	684425865	4655	4655	4655	4655	3467
63	20240712	203200	684425865	4655	4655	4655	4655	0
64	20240712	203100	684425865	4655	4655	4655	4655	0
65	20240712	203000	684425865	4655	4655	4655	4655	0
66	20240712	202900	684425865	4655	4655	4655	4655	0
67	20240712	202800	684425865	4655	4655	4655	4655	0
68	20240712	202700	684425865	4655	4655	4655	4655	0
69	20240712	202600	684425865	4655	4655	4655	4655	0
70	20240712	202500	684425865	4655	4655	4655	4655	0
71	20240712	202400	684425865	4655	4655	4655	4655	0
72	20240712	202300	684425865	4655	4655	4655	4655	0
73	20240712	202200	684425865	4655	4655	4655	4655	0
74	20240712	202100	684425865	4655	4655	4655	4655	0
75	20240712	202000	684425865	4655	4655	4655	4655	0
76	20240712	201900	684425865	4655	4655	4655	4655	0
77	20240712	201800	684425865	4655	4655	4655	4655	0
78	20240712	201700	684425865	4655	4655	4655	4655	0
79	20240712	201600	684425865	4655	4655	4655	4655	0
80	20240712	201500	684425865	4655	4655	4655	4655	0
81	20240712	201400	684425865	4655	4655	4655	4655	0
82	20240712	201300	684425865	4655	4655	4655	4655	0
83	20240712	201200	684425865	4655	4655	4655	4655	0
84	20240712	201100	684425865	4655	4655	4655	4655	0
85	20240712	201000	684425865	4655	4655	4655	4655	0
86	20240712	200900	684425865	4655	4655	4655	4655	0
87	20240712	200800	684425865	4655	4655	4655	4655	0
88	20240712	200700	684425865	4655	4655	4655	4655	0
89	20240712	200600	684425865	4655	4655	4655	4655	0
90	20240712	200500	684425865	4655	4655	4655	4655	0
91	20240712	200400	684425865	4655	4655	4655	4655	0
92	20240712	200300	684425865	4655	4655	4655	4655	3467
93	20240712	200200	684425865	4655	4655	4655	4655	0
94	20240712	200100	684425865	4655	4655	4655	4655	0
95	20240712	200000	684425865	4655	4655	4655	4655	0
96	20240712	195900	684425865	4655	4655	4655	4655	0
97	20240712	195800	684425865	4655	4655	4655	4655	0
98	20240712	195700	684425865	4655	4655	4655	4655	0
99	20240712	195600	684425865	4655	4655	4655	4655	0
100	20240712	195500	684425865	4655	4655	4655	4655	0
101	20240712	195400	684425865	4655	4655	4655	4655	0
102	20240712	195300	684425865	4655	4655	4655	4655	0
103	20240712	195200	684425865	4655	4655	4655	4655	0
104	20240712	195100	684425865	4655	4655	4655	4655	0
105	20240712	195000	684425865	4655	4655	4655	4655	0
106	20240712	194900	684425865	4655	4655	4655	4655	0
107	20240712	194800	684425865	4655	4655	4655	4655	0
108	20240712	194700	684425865	4655	4655	4655	4655	0
109	20240712	194600	684425865	4655	4655	4655	4655	0
110	20240712	194500	684425865	4655	4655	4655	4655	0
111	20240712	194400	684425865	4655	4655	4655	4655	0
112	20240712	194300	684425865	4655	4655	4655	4655	0
113	20240712	194200	684425865	4655	4655	4655	4655	0
114	20240712	194100	684425865	4655	4655	4655	4655	0
115	20240712	194000	684425865	4655	4655	4655	4655	0
116	20240712	193900	684425865	4655	4655	4655	4655	0
117	20240712	193800	684425865	4655	4655	4655	4655	0
118	20240712	193700	684425865	4655	4655	4655	4655	0
119	20240712	193600	684425865	4655	4655	4655	4655	0
120	20240712	193500	684425865	4655	4655	4655	4655	0
121	20240712	193400	684425865	4655	4655	4655	4655	0
122	20240712	193300	684425865	4655	4655	4655	4655	3467
123	20240712	193200	684425865	4655	4655	4655	4655	0
124	20240712	193100	684425865	4655	4655	4655	4655	0
125	20240712	193000	684425865	4655	4655	4655	4655	0
126	20240712	192900	684425865	4655	4655	4655	4655	0
127	20240712	192800	684425865	4655	4655	4655	4655	0
128	20240712	192700	684425865	4655	4655	4655	4655	0
129	20240712	192600	684425865	4655	4655	4655	4655	0
130	20240712	192500	684425865	4655	4655	4655	4655	0
131	20240712	192400	684425865	4655	4655	4655	4655	0
132	20240712	192300	684425865	4655	4655	4655	4655	0
133	20240712	192200	684425865	4655	4655	4655	4655	0
134	20240712	192100	684425865	4655	4655	4655	4655	0
135	20240712	192000	684425865	4655	4655	4655	4655	0
136	20240712	191900	684425865	4655	4655	4655	4655	0
137	20240712	191800	684425865	4655	4655	4655	4655	0
138	20240712	191700	684425865	4655	4655	4655	4655	0
139	20240712	191600	684425865	4655	4655	4655	4655	0
140	20240712	191500	684425865	4655	4655	4655	4655	0
141	20240712	191400	684425865	4655	4655	4655	4655	0
142	20240712	191300	684425865	4655	4655	4655	4655	0
143	20240712	191200	684425865	4655	4655	4655	4655	0
144	20240712	191100	684425865	4655	4655	4655	4655	0
145	20240712	191000	684425865	4655	4655	4655	4655	0
146	20240712	190900	684425865	4655	4655	4655	4655	0
147	20240712	190800	684425865	4655	4655	4655	4655	0
148	20240712	190700	684425865	4655	4655	4655	4655	0
149	20240712	190600	684425865	4655	4655	4655	4655	0
150	20240712	190500	684425865	4655	4655	4655	4655	0
151	20240712	190400	684425865	4655	4655	4655	4655	0
152	20240712	190300	684425865	4655	4655	4655	4655	3467
153	20240712	190200	684425865	4655	4655	4655	4655	0
154	20240712	190100	684425865	4655	4655	4655	4655	0
155	20240712	190000	684425865	4655	4655	4655	4655	0
156	20240712	185900	684425865	4655	4655	4655	4655	0
157	20240712	185800	684425865	4655	4655	4655	4655	0
158	20240712	185700	684425865	4655	4655	4655	4655	0
159	20240712	185600	684425865	4655	4655	4655	4655	0
160	20240712	185500	684425865	4655	4655	4655	4655	0
161	20240712	185400	684425865	4655	4655	4655	4655	0
162	20240712	185300	684425865	4655	4655	4655	4655	0
163	20240712	185200	684425865	4655	4655	4655	4655	0
164	20240712	185100	684425865	4655	4655	4655	4655	0
165	20240712	185000	684425865	4655	4655	4655	4655	0
166	20240712	184900	684425865	4655	4655	4655	4655	0
167	20240712	184800	684425865	4655	4655	4655	4655	0
168	20240712	184700	684425865	4655	4655	4655	4655	0
169	20240712	184600	684425865	4655	4655	4655	4655	0
170	20240712	184500	684425865	4655	4655	4655	4655	0
171	20240712	184400	684425865	4655	4655	4655	4655	0
172	20240712	184300	684425865	4655	4655	4655	4655	0
173	20240712	184200	684425865	4655	4655	4655	4655	0
174	20240712	184100	684425865	4655	4655	4655	4655	0
175	20240712	184000	684425865	4655	4655	4655	4655	0
176	20240712	183900	684425865	4655	4655	4655	4655	0
177	20240712	183800	684425865	4655	4655	4655	4655	0
178	20240712	183700	684425865	4655	4655	4655	4655	0
179	20240712	183600	684425865	4655	4655	4655	4655	0
180	20240712	183500	684425865	4655	4655	4655	4655	0
181	20240712	183400	684425865	4655	4655	4655	4655	0
182	20240712	183300	684425865	4655	4655	4655	4655	3467
183	20240712	183200	684425865	4655	4655	4655	4655	0
184	20240712	183100	684425865	4655	4655	4655	4655	0
185	20240712	183000	684425865	4655	4655	4655	4655	0
186	20240712	182900	684425865	4655	4655	4655	4655	0
187	20240712	182800	684425865	4655	4655	4655	4655	0
188	20240712	182700	684425865	4655	4655	4655	4655	0
189	20240712	182600	684425865	4655	4655	4655	4655	0
190	20240712	182500	684425865	4655	4655	4655	4655	0
191	20240712	182400	684425865	4655	4655	4655	4655	0
192	20240712	182300	684425865	4655	4655	4655	4655	0
193	20240712	182200	684425865	4655	4655	4655	4655	0
194	20240712	182100	684425865	4655	4655	4655	4655	0
195	20240712	182000	684425865	4655	4655	4655	4655	0
196	20240712	181900	684425865	4655	4655	4655	4655	0
197	20240712	181800	684425865	4655	4655	4655	4655	0
198	20240712	181700	684425865	4655	4655	4655	4655	0
199	20240712	181600	684425865	4655	4655	4655	4655	0
200	20240712	181500	684425865	4655	4655	4655	4655	0
201	20240712	181400	684425865	4655	4655	4655	4655	0
202	20240712	181300	684425865	4655	4655	4655	4655	0
203	20240712	181200	684425865	4655	4655	4655	4655	0
204	20240712	181100	684425865	4655	4655	4655	4655	0
205	20240712	181000	684425865	4655	4655	4655	4655	0
206	20240712	180900	684425865	4655	4655	4655	4655	0
207	20240712	180800	684425865	4655	4655	4655	4655	0
208	20240712	180700	684425865	4655	4655	4655	4655	0
209	20240712	180600	684425865	4655	4655	4655	4655	0
210	20240712	180500	684425865	4655	4655	4655	4655	0
211	20240712	180400	684425865	4655	4655	4655	4655	0
212	20240712	180300	684425865	4655	4655	4655	4655	3467
213	20240712	180200	684425865	4655	4655	4655	4655	0
214	20240712	180100	684425865	4655	4655	4655	4655	0
215	20240712	180000	684425865	4655	4655	4655	4655	0
216	20240712	175900	684425865	4655	4655	4655	4655	0
217	20240712	175800	684425865	4655	4655	4655	4655	0
218	20240712	175700	684425865	4655	4655	4655	4655	0
219	20240712	175600	684425865	4655	4655	4655	4655	0
220	20240712	175500	684425865	4655	4655	4655	4655	0
221	20240712	175400	684425865	4655	4655	4655	4655	0
222	20240712	175300	684425865	4655	4655	4655	4655	0
223	20240712	175200	684425865	4655	4655	4655	4655	0
224	20240712	175100	684425865	4655	4655	4655	4655	0
225	20240712	175000	684425865	4655	4655	4655	4655	0
226	20240712	174900	684425865	4655	4655	4655	4655	0
227	20240712	174800	684425865	4655	4655	4655	4655	0
228	20240712	174700	684425865	4655	4655	4655	4655	0
229	20240712	174600	684425865	4655	4655	4655	4655	0
230	20240712	174500	684425865	4655	4655	4655	4655	0
231	20240712	174400	684425865	4655	4655	4655	4655	0
232	20240712	174300	684425865	4655	4655	4655	4655	0
233	20240712	174200	684425865	4655	4655	4655	4655	0
234	20240712	174100	684425865	4655	4655	4655	4655	0
235	20240712	174000	684425865	4655	4655	4655	4655	0
236	20240712	173900	684425865	4655	4655	4655	4655	0
237	20240712	173800	684425865	4655	4655	4655	4655	0
238	20240712	173700	684425865	4655	4655	4655	4655	0
239	20240712	173600	684425865	4655	4655	4655	4655	0
240	20240712	173500	684425865	4655	4655	4655	4655	0
241	20240712	173400	684425865	4655	4655	4655	4655	0
242	20240712	173300	684425865	4655	4655	4655	4655	3467
243	20240712	173200	684425865	4655	4655	4655	4655	0
244	20240712	173100	684425865	4655	4655	4655	4655	0
245	20240712	173000	684425865	4655	4655	4655	4655	0
246	20240712	172900	684425865	4655	4655	4655	4655	0
247	20240712	172800	684425865	4655	4655	4655	4655	0
248	20240712	172700	684425865	4655	4655	4655	4655	0
249	20240712	172600	684425865	4655	4655	4655	4655	0
250	20240712	172500	684425865	4655	4655	4655	4655	0
251	20240712	172400	684425865	4655	4655	4655	4655	0
252	20240712	172300	684425865	4655	4655	4655	4655	0
253	20240712	172200	684425865	4655	4655	4655	4655	0
254	20240712	172100	684425865	4655	4655	4655	4655	0
255	20240712	172000	684425865	4655	4655	4655	4655	0
256	20240712	171900	684425865	4655	4655	4655	4655	0
257	20240712	171800	684425865	4655	4655	4655	4655	0
258	20240712	171700	684425865	4655	4655	4655	4655	0
259	20240712	171600	684425865	4655	4655	4655	4655	0
260	20240712	171500	684425865	4655	4655	4655	4655	0
261	20240712	171400	684425865	4655	4655	4655	4655	0
262	20240712	171300	684425865	4655	4655	4655	4655	0
263	20240712	171200	684425865	4655	4655	4655	4655	0
264	20240712	171100	684425865	4655	4655	4655	4655	0
265	20240712	171000	684425865	4655	4655	4655	4655	0
266	20240712	170900	684425865	4655	4655	4655	4655	0
267	20240712	170800	684425865	4655	4655	4655	4655	0
268	20240712	170700	684425865	4655	4655	4655	4655	0
269	20240712	170600	684425865	4655	4655	4655	4655	0
270	20240712	170500	684425865	4655	4655	4655	4655	0
271	20240712	170400	684425865	4655	4655	4655	4655	0
272	20240712	170300	684425865	4655	4655	4655	4655	3467
273	20240712	170200	684425865	4655	4655	4655	4655	0
274	20240712	170100	684425865	4655	4655	4655	4655	0
275	20240712	170000	684425865	4655	4655	4655	4655	0
276	20240712	165900	684425865	4655	4655	4655	4655	0
277	20240712	165800	684425865	4655	4655	4655	4655	0
278	20240712	165700	684425865	4655	4655	4655	4655	0
279	20240712	165600	684425865	4655	4655	4655	4655	0
280	20240712	165500	684425865	4655	4655	4655	4655	0
281	20240712	165400	684425865	4655	4655	4655	4655	0
282	20240712	165300	684425865	4655	4655	4655	4655	0
283	20240712	165200	684425865	4655	4655	4655	4655	0
284	20240712	165100	684425865	4655	4655	4655	4655	0
285	20240712	165000	684425865	4655	4655	4655	4655	0
286	20240712	164900	684425865	4655	4655	4655	4655	0
287	20240712	164800	684425865	4655	4655	4655	4655	0
288	20240712	164700	684425865	4655	4655	4655	4655	0
289	20240712	164600	684425865	4655	4655	4655	4655	0
290	20240712	164500	684425865	4655	4655	4655	4655	0
291	20240712	164400	684425865	4655	4655	4655	4655	0
292	20240712	164300	684425865	4655	4655	4655	4655	0
293	20240712	164200	684425865	4655	4655	4655	4655	0
294	20240712	164100	684425865	4655	4655	4655	4655	0
295	20240712	164000	684425865	4655	4655	4655	4655	0
296	20240712	163900	684425865	4655	4655	4655	4655	0
297	20240712	163800	684425865	4655	4655	4655	4655	0
298	20240712	163700	684425865	4655	4655	4655	4655	0
299	20240712	163600	684425865	4655	4655	4655	4655	0
300	20240712	163500	684425865	4655	4655	4655	4655	0
301	20240712	163400	684425865	4655	4655	4655	4655	0
302	20240712	163300	684425865	4655	4655	4655	4655	3467
303	20240712	163200	684425865	4655	4655	4655	4655	0
304	20240712	163100	684425865	4655	4655	4655	4655	0
305	20240712	163000	684425865	4655	4655	4655	4655	0
306	20240712	162900	684425865	4655	4655	4655	4655	0
307	20240712	162800	684425865	4655	4655	4655	4655	0
308	20240712	162700	684425865	4655	4655	4655	4655	0
309	20240712	162600	684425865	4655	4655	4655	4655	0
310	20240712	162500	684425865	4655	4655	4655	4655	0
311	20240712	162400	684425865	4655	4655	4655	4655	0
312	20240712	162300	684425865	4655	4655	4655	4655	0
313	20240712	162200	684425865	4655	4655	4655	4655	0
314	20240712	162100	684425865	4655	4655	4655	4655	0
315	20240712	162000	684425865	4655	4655	4655	4655	0
316	20240712	161900	684425865	4655	4655	4655	4655	0
317	20240712	161800	684425865	4655	4655	4655	4655	0
318	20240712	161700	684425865	4655	4655	4655	4655	0
319	20240712	161600	684425865	4655	4655	4655	4655	0
320	20240712	161500	684425865	4655	4655	4655	4655	0
321	20240712	161400	684425865	4655	4655	4655	4655	0
322	20240712	161300	684425865	4655	4655	4655	4655	0
323	20240712	161200	684425865	4655	4655	4655	4655	0
324	20240712	161100	684425865	4655	4655	4655	4655	0
325	20240712	161000	684425865	4655	4655	4655	4655	0
326	20240712	160900	684425865	4655	4655	4655	4655	0
327	20240712	160800	684425865	4655	4655	4655	4655	0
328	20240712	160700	684425865	4655	4655	4655	4655	0
329	20240712	160600	684425865	4655	4655	4655	4655	0
330	20240712	160500	684425865	4655	4655	4655	4655	0
331	20240712	160400	684425865	4655	4655	4655	4655	0
332	20240712	160300	684425865	4655	4655	4655	4655	3467
333	20240712	160200	684425865	4655	4655	4655	4655	0
334	20240712	160100	684425865	4655	4655	4655	4655	0
335	20240712	160000	684425865	4655	4655	4655	4655	0
336	20240712	155900	684425865	4655	4655	4655	4655	0
337	20240712	155800	684425865	4655	4655	4655	4655	0
338	20240712	155700	684425865	4655	4655	4655	4655	0
339	20240712	155600	684425865	4655	4655	4655	4655	0
340	20240712	155500	684425865	4655	4655	4655	4655	0
341	20240712	155400	684425865	4655	4655	4655	4655	0
342	20240712	155300	684425865	4655	4655	4655	4655	0
343	20240712	155200	684425865	4655	4655	4655	4655	0
344	20240712	155100	684425865	4655	4655	4655	4655	0
345	20240712	155000	684425865	4655	4655	4655	4655	0
346	20240712	154900	684425865	4655	4655	4655	4655	0
347	20240712	154800	684425865	4655	4655	4655	4655	0
348	20240712	154700	684425865	4655	4655	4655	4655	0
349	20240712	154600	684425865	4655	4655	4655	4655	0
350	20240712	154500	684425865	4655	4655	4655	4655	0
351	20240712	154400	684425865	4655	4655	4655	4655	0
352	20240712	154300	684425865	4655	4655	4655	4655	0
353	20240712	154200	684425865	4655	4655	4655	4655	0
354	20240712	154100	684425865	4655	4655	4655	4655	0
355	20240712	154000	684425865	4655	4655	4655	4655	0
356	20240712	153900	684425865	4655	4655	4655	4655	0
357	20240712	153800	684425865	4655	4655	4655	4655	0
358	20240712	153700	684425865	4655	4655	4655	4655	0
359	20240712	153600	684425865	4655	4655	4655	4655	0
360	20240712	153500	684425865	4655	4655	4655	4655	0
361	20240712	153400	684425865	4655	4655	4655	4655	0
362	20240712	153300	684425865	4655	4655	4655	4655	3467
363	20240712	153200	684425865	4655	4655	4655	4655	0
364	20240712	153100	684425865	4655	4655	4655	4655	0
365	20240712	153000	684425865	4655	4655	4655	4655	3467
366	20240712	152900	668286980	4640	4640	4640	4640	0
367	20240712	152800	668286980	4640	4640	4640	4640	0
368	20240712	152700	668286980	4640	4640	4640	4640	0
369	20240712	152600	668286980	4640	4640	4640	4640	0
370	20240712	152500	668286980	4640	4640	4640	4640	0
371	20240712	152400	668286980	4640	4640	4640	4640	0
372	20240712	152300	668286980	4640	4640	4640	4640	0
373	20240712	152200	668286980	4640	4640	4640	4640	0
374	20240712	152100	668286980	4640	4640	4640	4640	0
375	20240712	152000	668286980	4640	4640	4640	4640	0
376	20240712	151900	668286980	4640	4650	4650	4640	37
377	20240712	151800	668115020	4650	4660	4660	4640	509
378	20240712	151700	665749690	4660	4650	4665	4650	602
379	20240712	151600	662945835	4650	4660	4660	4650	206
380	20240712	151500	661987440	4655	4655	4660	4655	566
381	20240712	151400	659352475	4660	4660	4660	4655	308
382	20240712	151300	657918135	4655	4655	4660	4655	645
383	20240712	151200	654915180	4660	4660	4660	4655	494
384	20240712	151100	652615425	4660	4655	4660	4655	231
385	20240712	151000	651539940	4655	4665	4665	4655	152
386	20240712	150900	650831180	4670	4655	4670	4650	1462
387	20240712	150800	644021990	4650	4655	4655	4650	334
388	20240712	150700	642468640	4660	4650	4660	4650	409
389	20240712	150600	640564350	4655	4655	4655	4655	338
390	20240712	150500	638990960	4655	4655	4665	4655	754
391	20240712	150400	635477625	4650	4655	4655	4650	257
392	20240712	150300	634282290	4650	4655	4655	4650	601
393	20240712	150200	631485975	4655	4660	4660	4655	279
394	20240712	150100	630186960	4660	4655	4660	4655	738
395	20240712	150000	626751325	4655	4650	4655	4645	356
396	20240712	145900	625095445	4650	4645	4650	4645	309
397	20240712	145800	623659200	4645	4655	4655	4645	212
398	20240712	145700	622673200	4655	4655	4655	4655	187
399	20240712	145600	621802715	4660	4650	4660	4650	318
400	20240712	145500	620322415	4650	4640	4650	4640	477
401	20240712	145400	618105905	4645	4640	4650	4640	150
402	20240712	145300	617409295	4645	4650	4650	4645	207
403	20240712	145200	616447455	4655	4660	4660	4655	129
404	20240712	145100	615846425	4660	4650	4660	4650	362
405	20240712	145000	614160355	4650	4660	4660	4650	155
406	20240712	144900	613438635	4660	4655	4660	4655	270
407	20240712	144800	612180710	4665	4665	4665	4660	660
408	20240712	144700	609101940	4665	4665	4665	4660	911
409	20240712	144600	604852250	4665	4645	4665	4645	2709
410	20240712	144500	592232435	4650	4645	4650	4645	288
411	20240712	144400	590893590	4660	4640	4660	4640	663
412	20240712	144300	587807310	4640	4640	4665	4640	2438
413	20240712	144200	576447100	4640	4645	4645	4640	346
414	20240712	144100	574840865	4650	4650	4650	4645	972
415	20240712	144000	570322530	4650	4650	4650	4650	374
416	20240712	143900	568583430	4655	4655	4660	4655	447
417	20240712	143800	566502110	4660	4660	4660	4660	860
418	20240712	143700	562494510	4660	4660	4660	4660	237
419	20240712	143600	561390090	4660	4660	4665	4660	749
420	20240712	143500	557896800	4660	4660	4660	4660	135
421	20240712	143400	557267700	4660	4660	4660	4660	64
422	20240712	143300	556969460	4660	4660	4660	4660	1250
423	20240712	143200	551144460	4655	4655	4655	4655	87
424	20240712	143100	550739475	4655	4655	4655	4655	122
425	20240712	143000	550171565	4655	4655	4655	4655	75
426	20240712	142900	549822440	4655	4655	4655	4655	98
427	20240712	142800	549366250	4655	4655	4655	4655	70
428	20240712	142700	549040400	4655	4660	4660	4655	1093
429	20240712	142600	543947405	4660	4660	4660	4660	121
430	20240712	142500	543383545	4660	4660	4660	4660	174
431	20240712	142400	542572705	4660	4660	4660	4660	134
432	20240712	142300	541948265	4660	4655	4660	4655	78
433	20240712	142200	541585110	4655	4660	4660	4655	1514
434	20240712	142100	534530175	4660	4660	4660	4660	137
435	20240712	142000	533891755	4660	4660	4660	4660	62
436	20240712	141900	533602835	4660	4660	4660	4660	281
437	20240712	141800	532293375	4660	4660	4660	4660	1376
438	20240712	141700	525881215	4655	4655	4655	4655	95
439	20240712	141600	525438990	4655	4655	4655	4655	337
440	20240712	141500	523870255	4655	4655	4655	4655	85
441	20240712	141400	523474580	4655	4655	4655	4655	286
442	20240712	141300	522143250	4655	4655	4655	4655	71
443	20240712	141200	521812745	4655	4655	4655	4655	72
444	20240712	141100	521477585	4655	4655	4655	4655	469
445	20240712	141000	519294390	4655	4655	4655	4655	18
446	20240712	140900	519210600	4655	4655	4655	4655	200
447	20240712	140800	518279600	4655	4640	4655	4640	3395
448	20240712	140700	502485620	4635	4635	4635	4635	517
449	20240712	140600	500089325	4635	4640	4645	4630	16844
450	20240712	140500	422019335	4640	4640	4640	4640	239
451	20240712	140400	420910375	4640	4645	4650	4640	595
452	20240712	140300	418146305	4645	4650	4655	4640	1084
453	20240712	140200	413105165	4650	4650	4650	4650	1
454	20240712	140100	413100515	4650	4650	4650	4650	454
455	20240712	140000	410989415	4650	4650	4650	4650	23
456	20240712	135900	410882465	4650	4655	4655	4650	36
457	20240712	135800	410715015	4655	4650	4655	4650	513
458	20240712	135700	408329560	4650	4650	4650	4650	47
459	20240712	135600	408111010	4650	4650	4650	4650	224
460	20240712	135500	407069410	4650	4650	4650	4650	0
461	20240712	135400	407069410	4650	4650	4650	4650	262
462	20240712	135300	405851110	4650	4650	4650	4650	223
463	20240712	135200	404814160	4650	4650	4650	4650	15
464	20240712	135100	404744410	4645	4645	4645	4645	0
465	20240712	135000	404744410	4645	4650	4650	4645	418
466	20240712	134900	402801775	4650	4650	4650	4650	24
467	20240712	134800	402690175	4650	4645	4650	4645	214
468	20240712	134700	401695145	4655	4645	4655	4645	857
469	20240712	134600	397708480	4650	4650	4650	4650	342
470	20240712	134500	396118180	4650	4650	4650	4650	241
471	20240712	134400	394997530	4650	4650	4650	4650	0
472	20240712	134300	394997530	4650	4650	4650	4650	596
473	20240712	134200	392226130	4650	4645	4650	4645	713
474	20240712	134100	388911960	4645	4650	4650	4645	651
475	20240712	134000	385884870	4650	4650	4650	4650	232
476	20240712	133900	384806070	4650	4650	4650	4650	228
477	20240712	133800	383745870	4645	4645	4645	4645	24
478	20240712	133700	383634390	4650	4650	4650	4650	1267
479	20240712	133600	377742840	4650	4650	4650	4650	285
480	20240712	133500	376417590	4650	4650	4650	4650	214
481	20240712	133400	375422490	4650	4650	4650	4650	113
482	20240712	133300	374897040	4650	4655	4655	4650	286
483	20240712	133200	373567025	4650	4655	4655	4650	228
484	20240712	133100	372506735	4650	4650	4650	4650	24
485	20240712	133000	372395135	4650	4650	4650	4650	225
486	20240712	132900	371348885	4650	4650	4650	4650	245
487	20240712	132800	370209635	4650	4650	4650	4650	12
488	20240712	132700	370153835	4650	4650	4650	4650	243
489	20240712	132600	369023885	4650	4650	4650	4650	279
490	20240712	132500	367726535	4655	4655	4655	4655	2
491	20240712	132400	367717225	4655	4650	4655	4650	233
492	20240712	132300	366633675	4650	4650	4650	4650	24
493	20240712	132200	366522075	4650	4650	4655	4650	468
494	20240712	132100	364345870	4650	4650	4650	4650	0
495	20240712	132000	364345870	4650	4645	4650	4645	748
496	20240712	131900	360867855	4645	4650	4650	4645	465
497	20240712	131800	358707850	4645	4645	4645	4645	0
498	20240712	131700	358707850	4645	4640	4645	4640	353
499	20240712	131600	357069165	4645	4640	4645	4640	356
500	20240712	131500	355416975	4640	4640	4640	4640	15
501	20240712	131400	355347375	4645	4645	4645	4645	1072
502	20240712	131300	350367935	4645	4640	4645	4640	199
503	20240712	131200	349443695	4645	4650	4650	4645	2278
504	20240712	131100	338851435	4645	4645	4645	4645	224
505	20240712	131000	337810955	4640	4640	4640	4640	100
506	20240712	130900	337346955	4640	4640	4640	4635	238
507	20240712	130800	336242755	4640	4640	4640	4640	347
508	20240712	130700	334632675	4640	4640	4640	4640	100
509	20240712	130600	334168675	4635	4640	4640	4635	215
510	20240712	130500	333171140	4640	4645	4645	4640	1523
511	20240712	130400	326102855	4645	4645	4650	4645	37
512	20240712	130300	325930945	4640	4640	4640	4640	0
513	20240712	130200	325930945	4640	4640	4640	4640	24
514	20240712	130100	325819585	4640	4640	4640	4640	250
515	20240712	130000	324659585	4640	4645	4645	4640	1153
516	20240712	125900	319308900	4640	4640	4640	4640	173
517	20240712	125800	318506180	4635	4640	4640	4635	210
518	20240712	125700	317532130	4645	4645	4645	4645	0
519	20240712	125600	317532130	4645	4645	4645	4645	2
520	20240712	125500	317522840	4645	4645	4645	4645	385
521	20240712	125400	315734515	4645	4650	4650	4645	67
522	20240712	125300	315423245	4645	4645	4645	4645	10
523	20240712	125200	315376795	4645	4645	4645	4645	0
524	20240712	125100	315376795	4645	4640	4645	4640	290
525	20240712	125000	314031115	4645	4645	4645	4645	0
526	20240712	124900	314031115	4645	4645	4645	4645	592
527	20240712	124800	311281275	4635	4645	4645	4635	1500
528	20240712	124700	304319745	4645	4645	4650	4645	362
529	20240712	124600	302637805	4645	4645	4645	4645	0
530	20240712	124500	302637805	4645	4645	4645	4645	12
531	20240712	124400	302582065	4645	4645	4645	4645	257
532	20240712	124300	301388300	4645	4640	4645	4640	1290
533	20240712	124200	295396425	4640	4640	4640	4640	14
534	20240712	124100	295331465	4640	4640	4640	4640	250
535	20240712	124000	294171465	4640	4640	4640	4640	36
536	20240712	123900	294004425	4645	4645	4645	4645	93
537	20240712	123800	293572440	4645	4645	4645	4645	53
538	20240712	123700	293326255	4645	4645	4645	4645	1133
539	20240712	123600	288063470	4645	4650	4650	4645	41
540	20240712	123500	287873000	4645	4645	4645	4645	64
541	20240712	123400	287575720	4645	4645	4645	4645	267
542	20240712	123300	286335505	4645	4645	4645	4645	0
543	20240712	123200	286335505	4645	4645	4645	4645	36
544	20240712	123100	286168285	4645	4645	4645	4645	172
545	20240712	123000	285369345	4645	4645	4645	4640	282
546	20240712	122900	284060705	4645	4645	4645	4645	209
547	20240712	122800	283089900	4645	4645	4645	4645	10
548	20240712	122700	283043450	4645	4645	4645	4645	0
549	20240712	122600	283043450	4645	4645	4645	4645	339
550	20240712	122500	281468795	4640	4640	4640	4640	76
551	20240712	122400	281116155	4640	4645	4645	4640	304
552	20240712	122300	279704235	4645	4645	4645	4645	10
553	20240712	122200	279657785	4650	4650	4650	4650	200
554	20240712	122100	278727785	4640	4645	4645	4640	131
555	20240712	122000	278119410	4645	4645	4645	4645	325
556	20240712	121900	276609785	4645	4645	4645	4645	12
557	20240712	121800	276554045	4645	4645	4645	4645	379
558	20240712	121700	274793590	4645	4645	4645	4645	0
559	20240712	121600	274793590	4645	4640	4645	4640	255
560	20240712	121500	273610140	4645	4645	4645	4645	131
561	20240712	121400	273001645	4650	4650	4650	4650	390
562	20240712	121300	271188145	4645	4645	4645	4645	267
563	20240712	121200	269947930	4645	4640	4645	4640	326
564	20240712	121100	268433740	4640	4640	4640	4640	24
565	20240712	121000	268322380	4640	4640	4640	4640	11
566	20240712	120900	268271340	4645	4645	4645	4645	59
567	20240712	120800	267997285	4650	4650	4650	4650	277
568	20240712	120700	266709235	4650	4645	4650	4645	38
569	20240712	120600	266532650	4645	4645	4645	4645	449
570	20240712	120500	264447045	4640	4640	4640	4640	236
571	20240712	120400	263352005	4640	4640	4640	4640	0
572	20240712	120300	263352005	4640	4640	4640	4640	37
573	20240712	120200	263180325	4645	4645	4645	4645	224
574	20240712	120100	262139845	4645	4645	4645	4645	49
575	20240712	120000	261912240	4645	4645	4645	4645	23
576	20240712	115900	261805405	4645	4645	4645	4645	264
577	20240712	115800	260579125	4650	4650	4650	4650	65
578	20240712	115700	260276875	4645	4645	4645	4645	0
579	20240712	115600	260276875	4645	4645	4645	4645	24
580	20240712	115500	260165395	4645	4650	4650	4645	235
581	20240712	115400	259072725	4650	4650	4650	4650	15
582	20240712	115300	259002975	4650	4650	4650	4650	0
583	20240712	115200	259002975	4650	4650	4650	4650	320
584	20240712	115100	257514975	4650	4645	4650	4645	125
585	20240712	115000	256933920	4645	4645	4645	4645	17
586	20240712	114900	256854955	4645	4645	4645	4645	24
587	20240712	114800	256743475	4650	4650	4650	4650	215
588	20240712	114700	255743725	4650	4650	4650	4650	0
589	20240712	114600	255743725	4650	4650	4650	4650	49
590	20240712	114500	255515875	4650	4650	4650	4650	278
591	20240712	114400	254223175	4650	4650	4650	4650	36
592	20240712	114300	254055775	4650	4650	4650	4650	11
593	20240712	114200	254004625	4650	4655	4655	4650	26
594	20240712	114100	253883720	4650	4650	4650	4650	304
595	20240712	114000	252470120	4650	4650	4650	4650	48
596	20240712	113900	252246920	4650	4650	4650	4650	13
597	20240712	113800	252186470	4650	4650	4650	4650	273
598	20240712	113700	250917020	4650	4650	4650	4650	15
599	20240712	113600	250847270	4655	4655	4655	4655	1
600	20240712	113500	250842615	4650	4650	4650	4650	12
601	20240712	113400	250786815	4650	4650	4650	4650	269
602	20240712	113300	249535965	4650	4650	4650	4650	17
603	20240712	113200	249456915	4655	4655	4655	4655	610
604	20240712	113100	246617365	4650	4650	4650	4650	865
605	20240712	113000	242595115	4650	4650	4650	4650	34
606	20240712	112900	242437015	4650	4650	4650	4650	981
607	20240712	112800	237875365	4650	4645	4650	4645	47
608	20240712	112700	237656900	4645	4645	4645	4645	274
609	20240712	112600	236384170	4645	4645	4645	4645	12
610	20240712	112500	236328430	4645	4645	4645	4645	0
611	20240712	112400	236328430	4645	4645	4645	4645	124
612	20240712	112300	235752450	4645	4645	4645	4645	398
613	20240712	112200	233903740	4645	4645	4645	4645	14
614	20240712	112100	233838710	4645	4645	4645	4645	0
615	20240712	112000	233838710	4645	4645	4645	4645	260
616	20240712	111900	232631010	4645	4645	4645	4645	38
617	20240712	111800	232454500	4645	4650	4650	4645	58
618	20240712	111700	232184990	4650	4645	4650	4645	302
619	20240712	111600	230782175	4645	4645	4645	4645	24
620	20240712	111500	230670695	4645	4645	4645	4645	13
621	20240712	111400	230610310	4645	4645	4645	4645	0
622	20240712	111300	230610310	4645	4640	4645	4640	609
623	20240712	111200	227784320	4640	4640	4640	4640	60
624	20240712	111100	227505920	4640	4640	4640	4640	16
625	20240712	111000	227431680	4640	4640	4640	4640	267
626	20240712	110900	226192800	4640	4640	4640	4640	56
627	20240712	110800	225932960	4640	4640	4640	4640	0
628	20240712	110700	225932960	4640	4640	4640	4640	152
629	20240712	110600	225227680	4645	4645	4645	4645	331
630	20240712	110500	223690185	4640	4640	4640	4640	24
631	20240712	110400	223578825	4640	4640	4640	4640	914
632	20240712	110300	219337865	4645	4645	4645	4645	5
633	20240712	110200	219314640	4645	4640	4645	4640	230
634	20240712	110100	218246455	4640	4640	4640	4640	24
635	20240712	110000	218135095	4640	4650	4650	4640	1183
636	20240712	105900	212639920	4645	4645	4645	4645	613
637	20240712	105800	209792535	4645	4645	4645	4645	160
638	20240712	105700	209049335	4645	4645	4645	4645	0
639	20240712	105600	209049335	4645	4645	4645	4645	719
640	20240712	105500	205709580	4645	4645	4645	4645	10
641	20240712	105400	205663130	4645	4645	4645	4645	24
642	20240712	105300	205551650	4645	4645	4645	4645	14
643	20240712	105200	205486620	4645	4650	4650	4645	255
644	20240712	105100	204302045	4645	4645	4645	4645	14
645	20240712	105000	204237015	4645	4645	4645	4645	119
646	20240712	104900	203684260	4645	4645	4645	4645	211
647	20240712	104800	202704165	4645	4645	4645	4645	0
648	20240712	104700	202704165	4645	4640	4645	4640	34
649	20240712	104600	202546355	4640	4640	4640	4640	311
650	20240712	104500	201103315	4640	4640	4645	4640	1513
651	20240712	104400	194077405	4640	4640	4640	4640	200
652	20240712	104300	193149405	4640	4640	4640	4640	23
653	20240712	104200	193042685	4645	4640	4645	4640	272
654	20240712	104100	191780535	4640	4640	4640	4640	235
655	20240712	104000	190690135	4640	4640	4640	4640	19
656	20240712	103900	190601975	4640	4640	4640	4640	314
657	20240712	103800	189145015	4640	4640	4640	4640	10
658	20240712	103700	189098615	4640	4640	4640	4640	0
659	20240712	103600	189098615	4640	4625	4640	4625	2273
660	20240712	103500	178567945	4630	4630	4630	4625	814
661	20240712	103400	174800375	4625	4625	4625	4625	135
662	20240712	103300	174176000	4625	4625	4625	4625	600
663	20240712	103200	171401000	4625	4625	4625	4625	57
664	20240712	103100	171137375	4625	4625	4630	4625	223
665	20240712	103000	170105990	4625	4625	4625	4625	34
666	20240712	102900	169948740	4625	4625	4625	4625	11
667	20240712	102800	169897865	4625	4625	4625	4625	946
668	20240712	102700	165522615	4625	4625	4625	4625	17
669	20240712	102600	165443990	4630	4630	4630	4630	10
670	20240712	102500	165397690	4625	4625	4630	4625	335
671	20240712	102400	163848310	4625	4625	4625	4625	0
672	20240712	102300	163848310	4625	4625	4625	4625	15
673	20240712	102200	163778935	4620	4620	4620	4620	81
674	20240712	102100	163404715	4615	4615	4615	4615	24
675	20240712	102000	163293955	4615	4615	4615	4615	200
676	20240712	101900	162370955	4620	4620	4620	4620	0
677	20240712	101800	162370955	4620	4620	4620	4620	287
678	20240712	101700	161045015	4620	4625	4630	4620	45
679	20240712	101600	160836960	4630	4625	4630	4625	430
680	20240712	101500	158846135	4620	4620	4620	4620	0
681	20240712	101400	158846135	4620	4620	4620	4620	274
682	20240712	101300	157580255	4620	4615	4620	4615	2519
683	20240712	101200	145944570	4615	4615	4615	4615	358
684	20240712	101100	144292400	4615	4615	4615	4615	0
685	20240712	101000	144292400	4615	4615	4615	4615	291
686	20240712	100900	142949435	4610	4610	4610	4610	0
687	20240712	100800	142949435	4610	4615	4615	4610	3000
688	20240712	100700	129118280	4615	4615	4615	4615	312
689	20240712	100600	127678400	4620	4620	4620	4620	10
690	20240712	100500	127632200	4620	4620	4620	4615	189
691	20240712	100400	126759110	4620	4620	4620	4620	119
692	20240712	100300	126209330	4620	4630	4630	4620	24
693	20240712	100200	126098440	4620	4620	4620	4620	0
694	20240712	100100	126098440	4620	4625	4625	4620	1308
695	20240712	100000	120054885	4625	4625	4625	4625	713
696	20240712	095900	116757260	4625	4625	4625	4625	24
697	20240712	095800	116646260	4635	4635	4635	4635	120
698	20240712	095700	116090060	4630	4630	4630	4630	407
699	20240712	095600	114205650	4630	4630	4630	4630	988
700	20240712	095500	109631210	4635	4635	4635	4635	0
701	20240712	095400	109631210	4635	4640	4640	4635	57
702	20240712	095300	109367000	4630	4635	4640	4630	469
703	20240712	095200	107195500	4630	4630	4630	4630	24
704	20240712	095100	107084380	4630	4640	4640	4630	510
705	20240712	095000	104722770	4640	4640	4640	4640	10
706	20240712	094900	104676370	4635	4635	4635	4635	210
707	20240712	094800	103703020	4635	4635	4635	4635	0
708	20240712	094700	103703020	4635	4625	4635	4625	3155
709	20240712	094600	89102445	4635	4635	4635	4635	5
710	20240712	094500	89079270	4635	4630	4635	4630	177
711	20240712	094400	88259740	4630	4630	4630	4630	7
712	20240712	094300	88227330	4630	4630	4630	4625	256
713	20240712	094200	87043300	4625	4625	4625	4625	0
714	20240712	094100	87043300	4625	4620	4625	4620	329
715	20240712	094000	85522915	4620	4620	4620	4620	9
716	20240712	093900	85481335	4620	4610	4620	4610	402
717	20240712	093800	83627590	4610	4630	4630	4610	1244
718	20240712	093700	77881635	4620	4620	4630	4620	437
719	20240712	093600	75862685	4620	4635	4635	4620	296
720	20240712	093500	74493780	4630	4630	4630	4630	1285
721	20240712	093400	68544230	4635	4630	4635	4630	69
722	20240712	093300	68224755	4635	4635	4635	4630	90
723	20240712	093200	67807995	4625	4635	4645	4625	847
724	20240712	093100	63885010	4635	4640	4640	4635	333
725	20240712	093000	62341035	4635	4635	4635	4620	714
726	20240712	092900	59034665	4625	4630	4630	4625	248
727	20240712	092800	57887610	4640	4630	4640	4630	230
728	20240712	092700	56822035	4630	4635	4635	4630	160
729	20240712	092600	56081175	4635	4640	4645	4635	149
730	20240712	092500	55390190	4645	4655	4655	4645	372
731	20240712	092400	53662230	4635	4655	4655	4635	658
732	20240712	092300	50607545	4635	4645	4645	4635	340
733	20240712	092200	49029735	4645	4655	4665	4645	2633
734	20240712	092100	36785895	4665	4660	4665	4650	109
735	20240712	092000	36278065	4650	4650	4650	4650	234
736	20240712	091900	35189965	4650	4655	4665	4650	602
737	20240712	091800	32387360	4645	4645	4645	4645	34
738	20240712	091700	32229430	4650	4640	4650	4640	250
739	20240712	091600	31067990	4650	4640	4650	4640	193
740	20240712	091500	30172460	4640	4640	4640	4640	72
741	20240712	091400	29838380	4640	4645	4650	4640	371
742	20240712	091300	28115170	4650	4650	4650	4650	302
743	20240712	091200	26710870	4650	4660	4660	4650	39
744	20240712	091100	26529460	4655	4665	4665	4655	209
745	20240712	091000	25554545	4665	4660	4665	4660	76
746	20240712	090900	25200035	4670	4670	4670	4670	1
747	20240712	090800	25195365	4655	4670	4675	4655	327
748	20240712	090700	23669855	4675	4675	4675	4675	12
749	20240712	090600	23613755	4670	4655	4670	4655	2254
750	20240712	090500	13108005	4660	4655	4660	4645	970
751	20240712	090400	8597610	4665	4665	4665	4655	297
752	20240712	090300	7212915	4670	4670	4670	4670	4
753	20240712	090200	7194235	4670	4670	4670	4670	1
754	20240712	090100	7189565	4670	4670	4670	4670	200
755	20240712	090000	6255565	4685	4645	4685	4625	1347