KissMeData/365590/min/candle-20240119.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240119	212200	7623510542	1600	1600	1600	1600	89506
3	20240119	212100	7623510542	1600	1600	1600	1600	0
4	20240119	212000	7623510542	1600	1600	1600	1600	0
5	20240119	211900	7623510542	1600	1600	1600	1600	0
6	20240119	211800	7623510542	1600	1600	1600	1600	0
7	20240119	211700	7623510542	1600	1600	1600	1600	0
8	20240119	211600	7623510542	1600	1600	1600	1600	0
9	20240119	211500	7623510542	1600	1600	1600	1600	0
10	20240119	211400	7623510542	1600	1600	1600	1600	0
11	20240119	211300	7623510542	1600	1600	1600	1600	0
12	20240119	211200	7623510542	1600	1600	1600	1600	0
13	20240119	211100	7623510542	1600	1600	1600	1600	0
14	20240119	211000	7623510542	1600	1600	1600	1600	0
15	20240119	210900	7623510542	1600	1600	1600	1600	0
16	20240119	210800	7623510542	1600	1600	1600	1600	0
17	20240119	210700	7623510542	1600	1600	1600	1600	0
18	20240119	210600	7623510542	1600	1600	1600	1600	0
19	20240119	210500	7623510542	1600	1600	1600	1600	0
20	20240119	210400	7623510542	1600	1600	1600	1600	0
21	20240119	210300	7623510542	1600	1600	1600	1600	0
22	20240119	210200	7623510542	1600	1600	1600	1600	0
23	20240119	210100	7623510542	1600	1600	1600	1600	0
24	20240119	210000	7623510542	1600	1600	1600	1600	0
25	20240119	205900	7623510542	1600	1600	1600	1600	0
26	20240119	205800	7623510542	1600	1600	1600	1600	0
27	20240119	205700	7623510542	1600	1600	1600	1600	0
28	20240119	205600	7623510542	1600	1600	1600	1600	0
29	20240119	205500	7623510542	1600	1600	1600	1600	0
30	20240119	205400	7623510542	1600	1600	1600	1600	0
31	20240119	205300	7623510542	1600	1600	1600	1600	0
32	20240119	205200	7623510542	1600	1600	1600	1600	89506
33	20240119	205100	7623510542	1600	1600	1600	1600	0
34	20240119	205000	7623510542	1600	1600	1600	1600	0
35	20240119	204900	7623510542	1600	1600	1600	1600	0
36	20240119	204800	7623510542	1600	1600	1600	1600	0
37	20240119	204700	7623510542	1600	1600	1600	1600	0
38	20240119	204600	7623510542	1600	1600	1600	1600	0
39	20240119	204500	7623510542	1600	1600	1600	1600	0
40	20240119	204400	7623510542	1600	1600	1600	1600	0
41	20240119	204300	7623510542	1600	1600	1600	1600	0
42	20240119	204200	7623510542	1600	1600	1600	1600	0
43	20240119	204100	7623510542	1600	1600	1600	1600	0
44	20240119	204000	7623510542	1600	1600	1600	1600	0
45	20240119	203900	7623510542	1600	1600	1600	1600	0
46	20240119	203800	7623510542	1600	1600	1600	1600	0
47	20240119	203700	7623510542	1600	1600	1600	1600	0
48	20240119	203600	7623510542	1600	1600	1600	1600	0
49	20240119	203500	7623510542	1600	1600	1600	1600	0
50	20240119	203400	7623510542	1600	1600	1600	1600	0
51	20240119	203300	7623510542	1600	1600	1600	1600	0
52	20240119	203200	7623510542	1600	1600	1600	1600	0
53	20240119	203100	7623510542	1600	1600	1600	1600	0
54	20240119	203000	7623510542	1600	1600	1600	1600	0
55	20240119	202900	7623510542	1600	1600	1600	1600	0
56	20240119	202800	7623510542	1600	1600	1600	1600	0
57	20240119	202700	7623510542	1600	1600	1600	1600	0
58	20240119	202600	7623510542	1600	1600	1600	1600	0
59	20240119	202500	7623510542	1600	1600	1600	1600	0
60	20240119	202400	7623510542	1600	1600	1600	1600	0
61	20240119	202300	7623510542	1600	1600	1600	1600	0
62	20240119	202200	7623510542	1600	1600	1600	1600	89506
63	20240119	202100	7623510542	1600	1600	1600	1600	0
64	20240119	202000	7623510542	1600	1600	1600	1600	0
65	20240119	201900	7623510542	1600	1600	1600	1600	0
66	20240119	201800	7623510542	1600	1600	1600	1600	0
67	20240119	201700	7623510542	1600	1600	1600	1600	0
68	20240119	201600	7623510542	1600	1600	1600	1600	0
69	20240119	201500	7623510542	1600	1600	1600	1600	0
70	20240119	201400	7623510542	1600	1600	1600	1600	0
71	20240119	201300	7623510542	1600	1600	1600	1600	0
72	20240119	201200	7623510542	1600	1600	1600	1600	0
73	20240119	201100	7623510542	1600	1600	1600	1600	0
74	20240119	201000	7623510542	1600	1600	1600	1600	0
75	20240119	200900	7623510542	1600	1600	1600	1600	0
76	20240119	200800	7623510542	1600	1600	1600	1600	0
77	20240119	200700	7623510542	1600	1600	1600	1600	0
78	20240119	200600	7623510542	1600	1600	1600	1600	0
79	20240119	200500	7623510542	1600	1600	1600	1600	0
80	20240119	200400	7623510542	1600	1600	1600	1600	0
81	20240119	200300	7623510542	1600	1600	1600	1600	0
82	20240119	200200	7623510542	1600	1600	1600	1600	0
83	20240119	200100	7623510542	1600	1600	1600	1600	0
84	20240119	200000	7623510542	1600	1600	1600	1600	0
85	20240119	195900	7623510542	1600	1600	1600	1600	0
86	20240119	195800	7623510542	1600	1600	1600	1600	0
87	20240119	195700	7623510542	1600	1600	1600	1600	0
88	20240119	195600	7623510542	1600	1600	1600	1600	0
89	20240119	195500	7623510542	1600	1600	1600	1600	0
90	20240119	195400	7623510542	1600	1600	1600	1600	0
91	20240119	195300	7623510542	1600	1600	1600	1600	0
92	20240119	195200	7623510542	1600	1600	1600	1600	89506
93	20240119	195100	7623510542	1600	1600	1600	1600	0
94	20240119	195000	7623510542	1600	1600	1600	1600	0
95	20240119	194900	7623510542	1600	1600	1600	1600	0
96	20240119	194800	7623510542	1600	1600	1600	1600	0
97	20240119	194700	7623510542	1600	1600	1600	1600	0
98	20240119	194600	7623510542	1600	1600	1600	1600	0
99	20240119	194500	7623510542	1600	1600	1600	1600	0
100	20240119	194400	7623510542	1600	1600	1600	1600	0
101	20240119	194300	7623510542	1600	1600	1600	1600	0
102	20240119	194200	7623510542	1600	1600	1600	1600	0
103	20240119	194100	7623510542	1600	1600	1600	1600	0
104	20240119	194000	7623510542	1600	1600	1600	1600	0
105	20240119	193900	7623510542	1600	1600	1600	1600	0
106	20240119	193800	7623510542	1600	1600	1600	1600	0
107	20240119	193700	7623510542	1600	1600	1600	1600	0
108	20240119	193600	7623510542	1600	1600	1600	1600	0
109	20240119	193500	7623510542	1600	1600	1600	1600	0
110	20240119	193400	7623510542	1600	1600	1600	1600	0
111	20240119	193300	7623510542	1600	1600	1600	1600	0
112	20240119	193200	7623510542	1600	1600	1600	1600	0
113	20240119	193100	7623510542	1600	1600	1600	1600	0
114	20240119	193000	7623510542	1600	1600	1600	1600	0
115	20240119	192900	7623510542	1600	1600	1600	1600	0
116	20240119	192800	7623510542	1600	1600	1600	1600	0
117	20240119	192700	7623510542	1600	1600	1600	1600	0
118	20240119	192600	7623510542	1600	1600	1600	1600	0
119	20240119	192500	7623510542	1600	1600	1600	1600	0
120	20240119	192400	7623510542	1600	1600	1600	1600	0
121	20240119	192300	7623510542	1600	1600	1600	1600	0
122	20240119	192200	7623510542	1600	1600	1600	1600	89506
123	20240119	192100	7623510542	1600	1600	1600	1600	0
124	20240119	192000	7623510542	1600	1600	1600	1600	0
125	20240119	191900	7623510542	1600	1600	1600	1600	0
126	20240119	191800	7623510542	1600	1600	1600	1600	0
127	20240119	191700	7623510542	1600	1600	1600	1600	0
128	20240119	191600	7623510542	1600	1600	1600	1600	0
129	20240119	191500	7623510542	1600	1600	1600	1600	0
130	20240119	191400	7623510542	1600	1600	1600	1600	0
131	20240119	191300	7623510542	1600	1600	1600	1600	0
132	20240119	191200	7623510542	1600	1600	1600	1600	0
133	20240119	191100	7623510542	1600	1600	1600	1600	0
134	20240119	191000	7623510542	1600	1600	1600	1600	0
135	20240119	190900	7623510542	1600	1600	1600	1600	0
136	20240119	190800	7623510542	1600	1600	1600	1600	0
137	20240119	190700	7623510542	1600	1600	1600	1600	0
138	20240119	190600	7623510542	1600	1600	1600	1600	0
139	20240119	190500	7623510542	1600	1600	1600	1600	0
140	20240119	190400	7623510542	1600	1600	1600	1600	0
141	20240119	190300	7623510542	1600	1600	1600	1600	0
142	20240119	190200	7623510542	1600	1600	1600	1600	0
143	20240119	190100	7623510542	1600	1600	1600	1600	0
144	20240119	190000	7623510542	1600	1600	1600	1600	0
145	20240119	185900	7623510542	1600	1600	1600	1600	0
146	20240119	185800	7623510542	1600	1600	1600	1600	0
147	20240119	185700	7623510542	1600	1600	1600	1600	0
148	20240119	185600	7623510542	1600	1600	1600	1600	0
149	20240119	185500	7623510542	1600	1600	1600	1600	0
150	20240119	185400	7623510542	1600	1600	1600	1600	0
151	20240119	185300	7623510542	1600	1600	1600	1600	0
152	20240119	185200	7623510542	1600	1600	1600	1600	89506
153	20240119	185100	7623510542	1600	1600	1600	1600	0
154	20240119	185000	7623510542	1600	1600	1600	1600	0
155	20240119	184900	7623510542	1600	1600	1600	1600	0
156	20240119	184800	7623510542	1600	1600	1600	1600	0
157	20240119	184700	7623510542	1600	1600	1600	1600	0
158	20240119	184600	7623510542	1600	1600	1600	1600	0
159	20240119	184500	7623510542	1600	1600	1600	1600	0
160	20240119	184400	7623510542	1600	1600	1600	1600	0
161	20240119	184300	7623510542	1600	1600	1600	1600	0
162	20240119	184200	7623510542	1600	1600	1600	1600	0
163	20240119	184100	7623510542	1600	1600	1600	1600	0
164	20240119	184000	7623510542	1600	1600	1600	1600	0
165	20240119	183900	7623510542	1600	1600	1600	1600	0
166	20240119	183800	7623510542	1600	1600	1600	1600	0
167	20240119	183700	7623510542	1600	1600	1600	1600	0
168	20240119	183600	7623510542	1600	1600	1600	1600	0
169	20240119	183500	7623510542	1600	1600	1600	1600	0
170	20240119	183400	7623510542	1600	1600	1600	1600	0
171	20240119	183300	7623510542	1600	1600	1600	1600	0
172	20240119	183200	7623510542	1600	1600	1600	1600	0
173	20240119	183100	7623510542	1600	1600	1600	1600	0
174	20240119	183000	7623510542	1600	1600	1600	1600	0
175	20240119	182900	7623510542	1600	1600	1600	1600	0
176	20240119	182800	7623510542	1600	1600	1600	1600	0
177	20240119	182700	7623510542	1600	1600	1600	1600	0
178	20240119	182600	7623510542	1600	1600	1600	1600	0
179	20240119	182500	7623510542	1600	1600	1600	1600	0
180	20240119	182400	7623510542	1600	1600	1600	1600	0
181	20240119	182300	7623510542	1600	1600	1600	1600	0
182	20240119	182200	7623510542	1600	1600	1600	1600	89506
183	20240119	182100	7623510542	1600	1600	1600	1600	0
184	20240119	182000	7623510542	1600	1600	1600	1600	0
185	20240119	181900	7623510542	1600	1600	1600	1600	0
186	20240119	181800	7623510542	1600	1600	1600	1600	0
187	20240119	181700	7623510542	1600	1600	1600	1600	0
188	20240119	181600	7623510542	1600	1600	1600	1600	0
189	20240119	181500	7623510542	1600	1600	1600	1600	0
190	20240119	181400	7623510542	1600	1600	1600	1600	0
191	20240119	181300	7623510542	1600	1600	1600	1600	0
192	20240119	181200	7623510542	1600	1600	1600	1600	0
193	20240119	181100	7623510542	1600	1600	1600	1600	0
194	20240119	181000	7623510542	1600	1600	1600	1600	0
195	20240119	180900	7623510542	1600	1600	1600	1600	0
196	20240119	180800	7623510542	1600	1600	1600	1600	0
197	20240119	180700	7623510542	1600	1600	1600	1600	0
198	20240119	180600	7623510542	1600	1600	1600	1600	0
199	20240119	180500	7623510542	1600	1600	1600	1600	0
200	20240119	180400	7623510542	1600	1600	1600	1600	0
201	20240119	180300	7623510542	1600	1600	1600	1600	0
202	20240119	180200	7623510542	1600	1600	1600	1600	0
203	20240119	180100	7623510542	1600	1600	1600	1600	0
204	20240119	180000	7623510542	1600	1600	1600	1600	0
205	20240119	175900	7623510542	1600	1600	1600	1600	0
206	20240119	175800	7623510542	1600	1600	1600	1600	0
207	20240119	175700	7623510542	1600	1600	1600	1600	0
208	20240119	175600	7623510542	1600	1600	1600	1600	0
209	20240119	175500	7623510542	1600	1600	1600	1600	0
210	20240119	175400	7623510542	1600	1600	1600	1600	0
211	20240119	175300	7623510542	1600	1600	1600	1600	0
212	20240119	175200	7623510542	1600	1600	1600	1600	89506
213	20240119	175100	7623510542	1600	1600	1600	1600	0
214	20240119	175000	7623510542	1600	1600	1600	1600	0
215	20240119	174900	7623510542	1600	1600	1600	1600	0
216	20240119	174800	7623510542	1600	1600	1600	1600	0
217	20240119	174700	7623510542	1600	1600	1600	1600	0
218	20240119	174600	7623510542	1600	1600	1600	1600	0
219	20240119	174500	7623510542	1600	1600	1600	1600	0
220	20240119	174400	7623510542	1600	1600	1600	1600	0
221	20240119	174300	7623510542	1600	1600	1600	1600	0
222	20240119	174200	7623510542	1600	1600	1600	1600	0
223	20240119	174100	7623510542	1600	1600	1600	1600	0
224	20240119	174000	7623510542	1600	1600	1600	1600	0
225	20240119	173900	7623510542	1600	1600	1600	1600	0
226	20240119	173800	7623510542	1600	1600	1600	1600	0
227	20240119	173700	7623510542	1600	1600	1600	1600	0
228	20240119	173600	7623510542	1600	1600	1600	1600	0
229	20240119	173500	7623510542	1600	1600	1600	1600	0
230	20240119	173400	7623510542	1600	1600	1600	1600	0
231	20240119	173300	7623510542	1600	1600	1600	1600	0
232	20240119	173200	7623510542	1600	1600	1600	1600	0
233	20240119	173100	7623510542	1600	1600	1600	1600	0
234	20240119	173000	7623510542	1600	1600	1600	1600	0
235	20240119	172900	7623510542	1600	1600	1600	1600	0
236	20240119	172800	7623510542	1600	1600	1600	1600	0
237	20240119	172700	7623510542	1600	1600	1600	1600	0
238	20240119	172600	7623510542	1600	1600	1600	1600	0
239	20240119	172500	7623510542	1600	1600	1600	1600	0
240	20240119	172400	7623510542	1600	1600	1600	1600	0
241	20240119	172300	7623510542	1600	1600	1600	1600	0
242	20240119	172200	7623510542	1600	1600	1600	1600	89506
243	20240119	172100	7623510542	1600	1600	1600	1600	0
244	20240119	172000	7623510542	1600	1600	1600	1600	0
245	20240119	171900	7623510542	1600	1600	1600	1600	0
246	20240119	171800	7623510542	1600	1600	1600	1600	0
247	20240119	171700	7623510542	1600	1600	1600	1600	0
248	20240119	171600	7623510542	1600	1600	1600	1600	0
249	20240119	171500	7623510542	1600	1600	1600	1600	0
250	20240119	171400	7623510542	1600	1600	1600	1600	0
251	20240119	171300	7623510542	1600	1600	1600	1600	0
252	20240119	171200	7623510542	1600	1600	1600	1600	0
253	20240119	171100	7623510542	1600	1600	1600	1600	0
254	20240119	171000	7623510542	1600	1600	1600	1600	0
255	20240119	170900	7623510542	1600	1600	1600	1600	0
256	20240119	170800	7623510542	1600	1600	1600	1600	0
257	20240119	170700	7623510542	1600	1600	1600	1600	0
258	20240119	170600	7623510542	1600	1600	1600	1600	0
259	20240119	170500	7623510542	1600	1600	1600	1600	0
260	20240119	170400	7623510542	1600	1600	1600	1600	0
261	20240119	170300	7623510542	1600	1600	1600	1600	0
262	20240119	170200	7623510542	1600	1600	1600	1600	0
263	20240119	170100	7623510542	1600	1600	1600	1600	0
264	20240119	170000	7623510542	1600	1600	1600	1600	0
265	20240119	165900	7623510542	1600	1600	1600	1600	0
266	20240119	165800	7623510542	1600	1600	1600	1600	0
267	20240119	165700	7623510542	1600	1600	1600	1600	0
268	20240119	165600	7623510542	1600	1600	1600	1600	0
269	20240119	165500	7623510542	1600	1600	1600	1600	0
270	20240119	165400	7623510542	1600	1600	1600	1600	0
271	20240119	165300	7623510542	1600	1600	1600	1600	0
272	20240119	165200	7623510542	1600	1600	1600	1600	89506
273	20240119	165100	7623510542	1600	1600	1600	1600	0
274	20240119	165000	7623510542	1600	1600	1600	1600	0
275	20240119	164900	7623510542	1600	1600	1600	1600	0
276	20240119	164800	7623510542	1600	1600	1600	1600	0
277	20240119	164700	7623510542	1600	1600	1600	1600	0
278	20240119	164600	7623510542	1600	1600	1600	1600	0
279	20240119	164500	7623510542	1600	1600	1600	1600	0
280	20240119	164400	7623510542	1600	1600	1600	1600	0
281	20240119	164300	7623510542	1600	1600	1600	1600	0
282	20240119	164200	7623510542	1600	1600	1600	1600	0
283	20240119	164100	7623510542	1600	1600	1600	1600	0
284	20240119	164000	7623510542	1600	1600	1600	1600	0
285	20240119	163900	7623510542	1600	1600	1600	1600	0
286	20240119	163800	7623510542	1600	1600	1600	1600	0
287	20240119	163700	7623510542	1600	1600	1600	1600	0
288	20240119	163600	7623510542	1600	1600	1600	1600	0
289	20240119	163500	7623510542	1600	1600	1600	1600	0
290	20240119	163400	7623510542	1600	1600	1600	1600	0
291	20240119	163300	7623510542	1600	1600	1600	1600	0
292	20240119	163200	7623510542	1600	1600	1600	1600	0
293	20240119	163100	7623510542	1600	1600	1600	1600	0
294	20240119	163000	7623510542	1600	1600	1600	1600	0
295	20240119	162900	7623510542	1600	1600	1600	1600	0
296	20240119	162800	7623510542	1600	1600	1600	1600	0
297	20240119	162700	7623510542	1600	1600	1600	1600	0
298	20240119	162600	7623510542	1600	1600	1600	1600	0
299	20240119	162500	7623510542	1600	1600	1600	1600	0
300	20240119	162400	7623510542	1600	1600	1600	1600	0
301	20240119	162300	7623510542	1600	1600	1600	1600	0
302	20240119	162200	7623510542	1600	1600	1600	1600	89506
303	20240119	162100	7623510542	1600	1600	1600	1600	0
304	20240119	162000	7623510542	1600	1600	1600	1600	0
305	20240119	161900	7623510542	1600	1600	1600	1600	0
306	20240119	161800	7623510542	1600	1600	1600	1600	0
307	20240119	161700	7623510542	1600	1600	1600	1600	0
308	20240119	161600	7623510542	1600	1600	1600	1600	0
309	20240119	161500	7623510542	1600	1600	1600	1600	0
310	20240119	161400	7623510542	1600	1600	1600	1600	0
311	20240119	161300	7623510542	1600	1600	1600	1600	0
312	20240119	161200	7623510542	1600	1600	1600	1600	0
313	20240119	161100	7623510542	1600	1600	1600	1600	0
314	20240119	161000	7623510542	1600	1600	1600	1600	0
315	20240119	160900	7623510542	1600	1600	1600	1600	0
316	20240119	160800	7623510542	1600	1600	1600	1600	0
317	20240119	160700	7623510542	1600	1600	1600	1600	0
318	20240119	160600	7623510542	1600	1600	1600	1600	0
319	20240119	160500	7623510542	1600	1600	1600	1600	0
320	20240119	160400	7623510542	1600	1600	1600	1600	0
321	20240119	160300	7623510542	1600	1600	1600	1600	0
322	20240119	160200	7623510542	1600	1600	1600	1600	0
323	20240119	160100	7623510542	1600	1600	1600	1600	0
324	20240119	160000	7623510542	1600	1600	1600	1600	0
325	20240119	155900	7623510542	1600	1600	1600	1600	0
326	20240119	155800	7623510542	1600	1600	1600	1600	0
327	20240119	155700	7623510542	1600	1600	1600	1600	0
328	20240119	155600	7623510542	1600	1600	1600	1600	0
329	20240119	155500	7623510542	1600	1600	1600	1600	0
330	20240119	155400	7623510542	1600	1600	1600	1600	0
331	20240119	155300	7623510542	1600	1600	1600	1600	0
332	20240119	155200	7623510542	1600	1600	1600	1600	89506
333	20240119	155100	7623510542	1600	1600	1600	1600	0
334	20240119	155000	7623510542	1600	1600	1600	1600	0
335	20240119	154900	7623510542	1600	1600	1600	1600	0
336	20240119	154800	7623510542	1600	1600	1600	1600	0
337	20240119	154700	7623510542	1600	1600	1600	1600	0
338	20240119	154600	7623510542	1600	1600	1600	1600	0
339	20240119	154500	7623510542	1600	1600	1600	1600	0
340	20240119	154400	7623510542	1600	1600	1600	1600	0
341	20240119	154300	7623510542	1600	1600	1600	1600	0
342	20240119	154200	7623510542	1600	1600	1600	1600	0
343	20240119	154100	7623510542	1600	1600	1600	1600	0
344	20240119	154000	7623510542	1600	1600	1600	1600	0
345	20240119	153900	7623510542	1600	1600	1600	1600	0
346	20240119	153800	7623510542	1600	1600	1600	1600	0
347	20240119	153700	7623510542	1600	1600	1600	1600	0
348	20240119	153600	7623510542	1600	1600	1600	1600	0
349	20240119	153500	7623510542	1600	1600	1600	1600	0
350	20240119	153400	7623510542	1600	1600	1600	1600	0
351	20240119	153300	7623510542	1600	1600	1600	1600	0
352	20240119	153200	7623510542	1600	1600	1600	1600	0
353	20240119	153100	7623510542	1600	1600	1600	1600	0
354	20240119	153000	7623510542	1600	1600	1600	1600	89506
355	20240119	152900	7480300942	1591	1591	1591	1591	0
356	20240119	152800	7480300942	1591	1591	1591	1591	0
357	20240119	152700	7480300942	1591	1591	1591	1591	0
358	20240119	152600	7480300942	1591	1591	1591	1591	0
359	20240119	152500	7480300942	1591	1591	1591	1591	0
360	20240119	152400	7480300942	1591	1591	1591	1591	0
361	20240119	152300	7480300942	1591	1591	1591	1591	0
362	20240119	152200	7480300942	1591	1591	1591	1591	0
363	20240119	152100	7480300942	1591	1591	1591	1591	0
364	20240119	152000	7480300942	1591	1591	1591	1591	0
365	20240119	151900	7480300942	1591	1604	1604	1570	57068
366	20240119	151800	7389464773	1603	1613	1614	1603	27904
367	20240119	151700	7344534468	1613	1599	1619	1598	61431
368	20240119	151600	7245880299	1598	1590	1599	1590	25127
369	20240119	151500	7205791840	1591	1586	1592	1586	4688
370	20240119	151400	7198341408	1591	1590	1591	1585	35771
371	20240119	151300	7141482067	1590	1578	1591	1577	32316
372	20240119	151200	7090241483	1578	1568	1578	1568	48646
373	20240119	151100	7013800559	1568	1571	1577	1568	29747
374	20240119	151000	6967029328	1572	1570	1572	1568	19884
375	20240119	150900	6935803912	1569	1573	1574	1567	10136
376	20240119	150800	6919889239	1569	1572	1574	1569	4324
377	20240119	150700	6913093582	1567	1559	1578	1555	55579
378	20240119	150600	6825888356	1556	1560	1560	1553	14394
379	20240119	150500	6803483654	1560	1568	1568	1560	3369
380	20240119	150400	6798219411	1568	1568	1569	1564	4706
381	20240119	150300	6790844371	1569	1557	1570	1556	17385
382	20240119	150200	6763649026	1558	1562	1563	1558	17218
383	20240119	150100	6736801905	1563	1565	1566	1558	6884
384	20240119	150000	6726037121	1566	1555	1567	1555	10342
385	20240119	145900	6709844236	1564	1568	1569	1553	4265
386	20240119	145800	6703201104	1570	1557	1570	1552	38747
387	20240119	145700	6642676037	1551	1550	1558	1550	4846
388	20240119	145600	6635153177	1558	1558	1558	1556	535
389	20240119	145500	6634319737	1557	1551	1558	1547	9090
390	20240119	145400	6620205805	1552	1552	1552	1544	5523
391	20240119	145300	6611635004	1552	1543	1552	1543	13141
392	20240119	145200	6591279380	1550	1550	1555	1543	13910
393	20240119	145100	6569748961	1551	1559	1559	1551	7445
394	20240119	145000	6558154959	1559	1551	1560	1545	17433
395	20240119	144900	6531086089	1555	1544	1555	1543	6138
396	20240119	144800	6521593779	1541	1545	1545	1540	2825
397	20240119	144700	6517235087	1552	1548	1556	1545	6389
398	20240119	144600	6507353288	1547	1554	1560	1544	9424
399	20240119	144500	6492714782	1559	1540	1559	1530	52903
400	20240119	144400	6411067816	1535	1533	1542	1533	2447
401	20240119	144300	6407313600	1533	1544	1544	1533	8782
402	20240119	144200	6393843258	1545	1551	1551	1520	24642
403	20240119	144100	6355965612	1551	1554	1558	1540	28275
404	20240119	144000	6312115114	1554	1557	1559	1554	7987
405	20240119	143900	6299682675	1550	1552	1565	1550	21862
406	20240119	143800	6265601567	1552	1554	1560	1541	36316
407	20240119	143700	6209245263	1555	1546	1567	1546	26206
408	20240119	143600	6168455535	1547	1551	1559	1539	20199
409	20240119	143500	6137170915	1551	1532	1551	1531	54245
410	20240119	143400	6053667421	1535	1525	1535	1525	18134
411	20240119	143300	6025899715	1526	1525	1526	1523	1511
412	20240119	143200	6023595750	1521	1520	1525	1517	9551
413	20240119	143100	6009070553	1519	1521	1522	1519	7331
414	20240119	143000	5997926380	1521	1511	1521	1511	24969
415	20240119	142900	5960080764	1511	1502	1513	1502	6078
416	20240119	142800	5950917420	1501	1506	1507	1501	8142
417	20240119	142700	5938688567	1507	1505	1509	1500	12190
418	20240119	142600	5920370970	1505	1503	1507	1500	17045
419	20240119	142500	5894771947	1503	1511	1514	1501	17832
420	20240119	142400	5867887053	1511	1506	1514	1503	19754
421	20240119	142300	5838114705	1505	1528	1528	1505	39074
422	20240119	142200	5778889515	1525	1523	1530	1520	44271
423	20240119	142100	5711349414	1523	1515	1525	1512	26382
424	20240119	142000	5671304814	1516	1510	1519	1509	11736
425	20240119	141900	5653542632	1517	1506	1520	1504	16155
426	20240119	141800	5629132256	1506	1505	1509	1500	18200
427	20240119	141700	5601747924	1505	1500	1509	1492	24105
428	20240119	141600	5565656207	1506	1516	1519	1500	24838
429	20240119	141500	5528282623	1516	1524	1526	1510	20288
430	20240119	141400	5497431159	1524	1512	1524	1505	28053
431	20240119	141300	5454881481	1512	1513	1516	1505	15486
432	20240119	141200	5431500333	1513	1498	1513	1496	30869
433	20240119	141100	5385154144	1501	1521	1521	1497	79118
434	20240119	141000	5265936791	1521	1518	1526	1518	13759
435	20240119	140900	5245005800	1526	1525	1534	1509	64207
436	20240119	140800	5147668787	1526	1539	1539	1520	40566
437	20240119	140700	5085692310	1539	1560	1560	1509	106464
438	20240119	140600	4921665693	1562	1581	1587	1557	77894
439	20240119	140500	4799173623	1583	1570	1607	1551	104608
440	20240119	140400	4634647469	1577	1620	1625	1560	169045
441	20240119	140300	4364176152	1619	1625	1636	1617	178005
442	20240119	140200	4074557376	1625	1620	1630	1608	124389
443	20240119	140100	3873464204	1620	1602	1645	1594	316757
444	20240119	140000	3359643958	1600	1598	1610	1584	189268
445	20240119	135900	3056851451	1598	1580	1610	1578	311389
446	20240119	135800	2561669026	1555	1555	1555	1555	0
447	20240119	135700	2561669026	1555	1522	1555	1521	119660
448	20240119	135600	2377228613	1521	1507	1521	1506	39368
449	20240119	135500	2317608679	1512	1509	1514	1506	6560
450	20240119	135400	2307709040	1515	1508	1515	1508	2767
451	20240119	135300	2303535094	1509	1515	1518	1509	13222
452	20240119	135200	2283540369	1518	1508	1520	1508	32705
453	20240119	135100	2234050009	1508	1510	1516	1506	15037
454	20240119	135000	2211364005	1510	1519	1522	1506	22899
455	20240119	134900	2176626130	1523	1514	1525	1514	31548
456	20240119	134800	2128608271	1514	1506	1523	1500	48050
457	20240119	134700	2055859781	1506	1506	1509	1500	10262
458	20240119	134600	2040414239	1506	1489	1509	1482	17065
459	20240119	134500	2014825654	1482	1479	1490	1479	1194
460	20240119	134400	2013049451	1480	1486	1486	1480	14311
461	20240119	134300	1991831303	1486	1485	1490	1484	8988
462	20240119	134200	1978480579	1484	1488	1490	1484	9279
463	20240119	134100	1964679385	1488	1475	1491	1475	27047
464	20240119	134000	1924551186	1479	1493	1494	1473	76935
465	20240119	133900	1810437967	1490	1513	1518	1490	66243
466	20240119	133800	1710718684	1513	1515	1525	1509	38518
467	20240119	133700	1652341425	1511	1506	1530	1506	105130
468	20240119	133600	1492690237	1506	1523	1539	1474	170006
469	20240119	133500	1236392952	1522	1480	1531	1475	143432
470	20240119	133400	1021357106	1480	1483	1489	1467	122262
471	20240119	133300	841072113	1492	1444	1499	1444	203000
472	20240119	133200	543019948	1441	1425	1444	1423	31493
473	20240119	133100	497803972	1424	1422	1424	1422	10
474	20240119	133000	497789735	1421	1421	1421	1421	194
475	20240119	132900	497514061	1421	1421	1421	1421	0
476	20240119	132800	497514061	1421	1421	1421	1421	0
477	20240119	132700	497514061	1421	1421	1421	1421	0
478	20240119	132600	497514061	1421	1421	1421	1421	0
479	20240119	132500	497514061	1421	1421	1421	1421	1806
480	20240119	132400	494947735	1425	1425	1425	1425	4200
481	20240119	132300	488962735	1425	1425	1425	1425	0
482	20240119	132200	488962735	1425	1425	1425	1425	0
483	20240119	132100	488962735	1425	1425	1425	1425	0
484	20240119	132000	488962735	1425	1425	1425	1425	0
485	20240119	131900	488962735	1425	1425	1425	1425	1
486	20240119	131800	488961310	1421	1421	1421	1421	0
487	20240119	131700	488961310	1421	1421	1421	1421	0
488	20240119	131600	488961310	1421	1421	1421	1421	0
489	20240119	131500	488961310	1421	1421	1421	1421	456
490	20240119	131400	488313334	1425	1425	1425	1425	0
491	20240119	131300	488313334	1425	1425	1425	1425	0
492	20240119	131200	488313334	1425	1425	1425	1425	0
493	20240119	131100	488313334	1425	1421	1425	1421	2311
494	20240119	131000	485029399	1421	1421	1421	1421	0
495	20240119	130900	485029399	1421	1421	1421	1421	0
496	20240119	130800	485029399	1421	1422	1422	1421	2258
497	20240119	130700	481819781	1425	1425	1425	1425	0
498	20240119	130600	481819781	1425	1425	1425	1425	11
499	20240119	130500	481804106	1425	1425	1425	1425	0
500	20240119	130400	481804106	1425	1425	1425	1425	0
501	20240119	130300	481804106	1425	1425	1425	1425	1
502	20240119	130200	481802681	1424	1424	1424	1424	8
503	20240119	130100	481791289	1424	1424	1424	1424	90
504	20240119	130000	481663129	1424	1424	1424	1424	0
505	20240119	125900	481663129	1424	1424	1424	1424	1
506	20240119	125800	481661705	1424	1424	1424	1424	7
507	20240119	125700	481651737	1421	1421	1421	1421	74
508	20240119	125600	481546583	1421	1421	1421	1421	3500
509	20240119	125500	476573083	1421	1421	1421	1421	0
510	20240119	125400	476573083	1421	1421	1421	1421	500
511	20240119	125300	475862583	1421	1421	1421	1421	9
512	20240119	125200	475849794	1421	1421	1421	1421	0
513	20240119	125100	475849794	1421	1421	1421	1421	0
514	20240119	125000	475849794	1421	1421	1421	1421	0
515	20240119	124900	475849794	1421	1421	1421	1421	20
516	20240119	124800	475821374	1421	1421	1421	1421	20
517	20240119	124700	475792954	1421	1421	1421	1421	2
518	20240119	124600	475790112	1421	1421	1421	1421	12
519	20240119	124500	475773060	1421	1421	1421	1421	1
520	20240119	124400	475771639	1414	1415	1415	1414	43
521	20240119	124300	475710835	1414	1413	1414	1413	1814
522	20240119	124200	473147006	1414	1417	1417	1414	8252
523	20240119	124100	461471880	1417	1417	1417	1417	500
524	20240119	124000	460763380	1421	1421	1421	1421	10
525	20240119	123900	460749170	1421	1421	1421	1421	3
526	20240119	123800	460744907	1416	1417	1417	1416	202
527	20240119	123700	460458731	1417	1417	1417	1417	1
528	20240119	123600	460457314	1416	1421	1421	1415	4945
529	20240119	123500	453440266	1421	1422	1422	1421	500
530	20240119	123400	452729442	1427	1427	1427	1427	0
531	20240119	123300	452729442	1427	1427	1427	1427	0
532	20240119	123200	452729442	1427	1427	1427	1427	0
533	20240119	123100	452729442	1427	1427	1427	1427	0
534	20240119	123000	452729442	1427	1427	1427	1427	3
535	20240119	122900	452725161	1427	1427	1427	1427	0
536	20240119	122800	452725161	1427	1427	1427	1427	0
537	20240119	122700	452725161	1427	1427	1427	1427	0
538	20240119	122600	452725161	1427	1427	1427	1427	0
539	20240119	122500	452725161	1427	1427	1427	1427	0
540	20240119	122400	452725161	1427	1427	1427	1427	0
541	20240119	122300	452725161	1427	1427	1427	1427	0
542	20240119	122200	452725161	1427	1427	1427	1427	202
543	20240119	122100	452436907	1427	1427	1427	1427	0
544	20240119	122000	452436907	1427	1427	1427	1427	0
545	20240119	121900	452436907	1427	1427	1427	1427	0
546	20240119	121800	452436907	1427	1427	1427	1427	448
547	20240119	121700	451797611	1427	1427	1427	1427	6
548	20240119	121600	451789049	1427	1427	1427	1427	0
549	20240119	121500	451789049	1427	1425	1427	1425	503
550	20240119	121400	451072269	1425	1425	1425	1425	144
551	20240119	121300	450867069	1425	1425	1425	1425	0
552	20240119	121200	450867069	1425	1425	1425	1425	1
553	20240119	121100	450865644	1424	1424	1424	1424	0
554	20240119	121000	450865644	1424	1423	1424	1423	641
555	20240119	120900	449953491	1423	1423	1423	1423	120
556	20240119	120800	449782731	1423	1423	1423	1423	210
557	20240119	120700	449483901	1423	1422	1423	1422	2000
558	20240119	120600	446638401	1422	1423	1423	1422	202
559	20240119	120500	446351155	1422	1422	1422	1422	1
560	20240119	120400	446349733	1423	1423	1423	1423	0
561	20240119	120300	446349733	1423	1422	1423	1422	1011
562	20240119	120200	444911589	1422	1422	1422	1422	1
563	20240119	120100	444910167	1422	1420	1422	1420	5001
564	20240119	120000	437804052	1420	1420	1420	1420	0
565	20240119	115900	437804052	1420	1417	1420	1416	3197
566	20240119	115800	433276400	1417	1421	1425	1417	5908
567	20240119	115700	424887986	1425	1421	1425	1421	502
568	20240119	115600	424174636	1425	1425	1425	1425	0
569	20240119	115500	424174636	1425	1425	1425	1425	4
570	20240119	115400	424168936	1423	1423	1423	1423	280
571	20240119	115300	423770496	1426	1426	1426	1426	6
572	20240119	115200	423761940	1427	1427	1427	1427	2
573	20240119	115100	423759086	1425	1427	1427	1425	1268
574	20240119	115000	421952015	1426	1426	1427	1426	635
575	20240119	114900	421045955	1427	1426	1427	1426	52
576	20240119	114800	420971801	1426	1425	1426	1425	673
577	20240119	114700	420012774	1423	1423	1423	1423	0
578	20240119	114600	420012774	1423	1423	1423	1423	0
579	20240119	114500	420012774	1423	1423	1423	1423	0
580	20240119	114400	420012774	1423	1423	1423	1423	1
581	20240119	114300	420011351	1426	1426	1426	1426	10
582	20240119	114200	419997091	1426	1426	1426	1426	0
583	20240119	114100	419997091	1426	1426	1426	1426	0
584	20240119	114000	419997091	1426	1423	1426	1423	542
585	20240119	113900	419225795	1423	1423	1423	1423	100
586	20240119	113800	419083495	1423	1423	1423	1423	20
587	20240119	113700	419055035	1420	1420	1420	1420	0
588	20240119	113600	419055035	1420	1420	1420	1420	300
589	20240119	113500	418629035	1420	1425	1425	1420	6604
590	20240119	113400	409238722	1426	1429	1429	1426	48
591	20240119	113300	409170154	1429	1429	1429	1429	0
592	20240119	113200	409170154	1429	1429	1429	1429	0
593	20240119	113100	409170154	1429	1429	1429	1429	0
594	20240119	113000	409170154	1429	1429	1429	1429	0
595	20240119	112900	409170154	1429	1429	1429	1429	0
596	20240119	112800	409170154	1429	1429	1429	1429	1
597	20240119	112700	409168725	1425	1425	1425	1425	400
598	20240119	112600	408598725	1426	1426	1426	1426	467
599	20240119	112500	407932783	1429	1427	1429	1427	11
600	20240119	112400	407917067	1426	1426	1426	1426	0
601	20240119	112300	407917067	1426	1425	1426	1425	3904
602	20240119	112200	402352517	1425	1425	1425	1425	65
603	20240119	112100	402259892	1425	1426	1426	1425	1222
604	20240119	112000	400518532	1426	1426	1426	1426	140
605	20240119	111900	400318892	1426	1427	1429	1426	1912
606	20240119	111800	397592348	1427	1427	1427	1427	40
607	20240119	111700	397535268	1429	1429	1429	1429	0
608	20240119	111600	397535268	1429	1429	1429	1429	0
609	20240119	111500	397535268	1429	1428	1429	1428	71
610	20240119	111400	397433836	1429	1429	1429	1429	0
611	20240119	111300	397433836	1429	1429	1429	1429	0
612	20240119	111200	397433836	1429	1429	1429	1429	0
613	20240119	111100	397433836	1429	1429	1429	1429	0
614	20240119	111000	397433836	1429	1429	1429	1429	0
615	20240119	110900	397433836	1429	1429	1429	1429	0
616	20240119	110800	397433836	1429	1429	1429	1429	3
617	20240119	110700	397429549	1425	1425	1425	1425	0
618	20240119	110600	397429549	1425	1425	1425	1425	669
619	20240119	110500	396476224	1425	1425	1425	1425	500
620	20240119	110400	395763724	1430	1430	1430	1430	0
621	20240119	110300	395763724	1430	1430	1430	1430	0
622	20240119	110200	395763724	1430	1430	1430	1430	3
623	20240119	110100	395759434	1430	1430	1430	1430	0
624	20240119	110000	395759434	1430	1430	1430	1430	3
625	20240119	105900	395755144	1430	1430	1430	1430	22
626	20240119	105800	395723684	1427	1427	1427	1427	0
627	20240119	105700	395723684	1427	1427	1427	1427	656
628	20240119	105600	394787572	1427	1427	1427	1427	50
629	20240119	105500	394716222	1427	1426	1427	1426	7045
630	20240119	105400	384668007	1426	1426	1426	1426	689
631	20240119	105300	383685493	1426	1428	1428	1426	3960
632	20240119	105200	378035452	1429	1429	1429	1429	0
633	20240119	105100	378035452	1429	1430	1430	1429	4834
634	20240119	105000	371123957	1431	1432	1432	1431	1110
635	20240119	104900	369535447	1432	1434	1434	1432	1292
636	20240119	104800	367683185	1434	1434	1434	1434	0
637	20240119	104700	367683185	1434	1434	1434	1434	156
638	20240119	104600	367459481	1434	1434	1434	1434	0
639	20240119	104500	367459481	1434	1434	1434	1434	0
640	20240119	104400	367459481	1434	1434	1434	1434	30
641	20240119	104300	367416461	1434	1434	1434	1434	1043
642	20240119	104200	365920799	1434	1434	1434	1434	45
643	20240119	104100	365856269	1430	1429	1430	1429	212
644	20240119	104000	365553119	1430	1430	1430	1430	1798
645	20240119	103900	362981979	1434	1434	1434	1434	39
646	20240119	103800	362926053	1434	1434	1434	1434	7
647	20240119	103700	362916015	1434	1433	1434	1430	529
648	20240119	103600	362159288	1433	1430	1433	1430	539
649	20240119	103500	361388446	1433	1432	1433	1432	62
650	20240119	103400	361299650	1430	1430	1430	1430	0
651	20240119	103300	361299650	1430	1430	1430	1430	1134
652	20240119	103200	359678030	1431	1430	1431	1430	1145
653	20240119	103100	358040343	1430	1430	1430	1430	1399
654	20240119	103000	356039773	1430	1429	1430	1429	153
655	20240119	102900	355821135	1430	1433	1433	1430	1593
656	20240119	102800	353540055	1434	1434	1434	1434	847
657	20240119	102700	352325457	1434	1434	1434	1433	412
658	20240119	102600	351735049	1432	1432	1432	1432	10
659	20240119	102500	351720729	1434	1434	1434	1434	0
660	20240119	102400	351720729	1434	1433	1434	1433	1110
661	20240119	102300	350129995	1433	1430	1433	1430	657
662	20240119	102200	349190482	1430	1434	1434	1430	1554
663	20240119	102100	346965154	1434	1434	1434	1434	11
664	20240119	102000	346949380	1435	1435	1435	1435	0
665	20240119	101900	346949380	1435	1435	1435	1435	10
666	20240119	101800	346935030	1424	1436	1436	1423	15281
667	20240119	101700	325131846	1436	1436	1436	1436	448
668	20240119	101600	324488518	1440	1440	1440	1439	8
669	20240119	101500	324476999	1440	1443	1443	1440	1815
670	20240119	101400	321862888	1443	1446	1446	1443	505
671	20240119	101300	321134170	1443	1446	1446	1443	2747
672	20240119	101200	317169384	1446	1448	1448	1446	444
673	20240119	101100	316526696	1448	1451	1451	1448	659
674	20240119	101000	315571430	1450	1454	1454	1450	1551
675	20240119	100900	313317585	1456	1454	1456	1454	25
676	20240119	100800	313281233	1456	1454	1456	1454	30
677	20240119	100700	313237609	1456	1456	1456	1456	5
678	20240119	100600	313230329	1456	1456	1456	1456	1
679	20240119	100500	313228873	1456	1456	1456	1456	0
680	20240119	100400	313228873	1456	1454	1456	1454	261
681	20240119	100300	312849057	1456	1456	1456	1456	0
682	20240119	100200	312849057	1456	1454	1456	1450	4438
683	20240119	100100	306392822	1454	1453	1454	1453	669
684	20240119	100000	305420743	1453	1453	1453	1453	0
685	20240119	095900	305420743	1453	1453	1453	1453	0
686	20240119	095800	305420743	1453	1453	1453	1453	0
687	20240119	095700	305420743	1453	1454	1454	1453	142
688	20240119	095600	305214397	1454	1451	1454	1451	1250
689	20240119	095500	303400581	1451	1451	1451	1451	499
690	20240119	095400	302676532	1454	1454	1454	1454	2
691	20240119	095300	302673624	1454	1454	1454	1454	0
692	20240119	095200	302673624	1454	1454	1454	1454	111
693	20240119	095100	302512230	1454	1454	1454	1454	889
694	20240119	095000	301219624	1454	1452	1455	1452	3170
695	20240119	094900	296607764	1455	1455	1455	1455	0
696	20240119	094800	296607764	1455	1455	1455	1455	8
697	20240119	094700	296596124	1455	1455	1455	1455	0
698	20240119	094600	296596124	1455	1451	1456	1451	1332
699	20240119	094500	294662772	1451	1452	1452	1451	3319
700	20240119	094400	289845082	1456	1451	1456	1451	141
701	20240119	094300	289640286	1457	1453	1457	1451	969
702	20240119	094200	288232503	1457	1457	1457	1457	63
703	20240119	094100	288140712	1457	1453	1457	1453	647
704	20240119	094000	287200253	1457	1455	1457	1455	814
705	20240119	093900	286015857	1455	1457	1458	1455	1862
706	20240119	093800	283306275	1457	1458	1458	1457	787
707	20240119	093700	282159477	1458	1458	1458	1458	0
708	20240119	093600	282159477	1458	1457	1458	1456	45
709	20240119	093500	282093870	1458	1458	1458	1458	10
710	20240119	093400	282079290	1458	1457	1458	1457	2000
711	20240119	093300	279163431	1458	1457	1458	1455	637
712	20240119	093200	278236453	1458	1458	1458	1458	202
713	20240119	093100	277941937	1459	1458	1459	1458	1013
714	20240119	093000	276464059	1458	1453	1458	1451	2008
715	20240119	092900	273546467	1454	1455	1455	1454	2920
716	20240119	092800	269297967	1459	1460	1460	1459	349
717	20240119	092700	268788626	1460	1459	1461	1459	5640
718	20240119	092600	260555635	1460	1457	1460	1457	5734
719	20240119	092500	252192121	1458	1457	1458	1457	715
720	20240119	092400	251149866	1458	1456	1458	1456	872
721	20240119	092300	249880026	1459	1447	1459	1447	16548
722	20240119	092200	225829156	1453	1450	1453	1447	4008
723	20240119	092100	220008005	1450	1451	1451	1450	1100
724	20240119	092000	218412005	1451	1452	1452	1445	166
725	20240119	091900	218171684	1452	1452	1452	1452	79
726	20240119	091800	218056976	1452	1452	1452	1452	137
727	20240119	091700	217858052	1452	1452	1452	1452	3164
728	20240119	091600	213263924	1452	1447	1452	1447	3815
729	20240119	091500	207736452	1448	1449	1449	1448	71
730	20240119	091400	207633575	1449	1453	1453	1447	2512
731	20240119	091300	203993999	1454	1457	1458	1454	9229
732	20240119	091200	190547675	1458	1456	1458	1456	1790
733	20240119	091100	187939773	1457	1456	1457	1456	828
734	20240119	091000	186733541	1456	1456	1456	1454	3108
735	20240119	090900	182209123	1457	1458	1458	1456	1074
736	20240119	090800	180644420	1458	1445	1459	1440	61531
737	20240119	090700	91562944	1445	1445	1445	1445	553
738	20240119	090600	90763859	1445	1440	1445	1430	3174
739	20240119	090500	86187905	1441	1425	1441	1422	30041
740	20240119	090400	43136975	1425	1424	1425	1416	2492
741	20240119	090300	39589101	1425	1418	1427	1418	19743
742	20240119	090200	11487578	1417	1414	1417	1414	2319
743	20240119	090100	8206606	1415	1414	1415	1414	870
744	20240119	090000	6975581	1414	1414	1415	1398	4947