37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 211300 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 8187 |
| 3 | 20240719 | 211200 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20240719 | 211100 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20240719 | 211000 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20240719 | 210900 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20240719 | 210800 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20240719 | 210700 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20240719 | 210600 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20240719 | 210500 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20240719 | 210400 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20240719 | 210300 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20240719 | 210200 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20240719 | 210100 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20240719 | 210000 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20240719 | 205900 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20240719 | 205800 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20240719 | 205700 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20240719 | 205600 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20240719 | 205500 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20240719 | 205400 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20240719 | 205300 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20240719 | 205200 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20240719 | 205100 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20240719 | 205000 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20240719 | 204900 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20240719 | 204800 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20240719 | 204700 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20240719 | 204600 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20240719 | 204500 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20240719 | 204400 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20240719 | 204300 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 8187 |
| 33 | 20240719 | 204200 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20240719 | 204100 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20240719 | 204000 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20240719 | 203900 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20240719 | 203800 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20240719 | 203700 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20240719 | 203600 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20240719 | 203500 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20240719 | 203400 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20240719 | 203300 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20240719 | 203200 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20240719 | 203100 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20240719 | 203000 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20240719 | 202900 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20240719 | 202800 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20240719 | 202700 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20240719 | 202600 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20240719 | 202500 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20240719 | 202400 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20240719 | 202300 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20240719 | 202200 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20240719 | 202100 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20240719 | 202000 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20240719 | 201900 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20240719 | 201800 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20240719 | 201700 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20240719 | 201600 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20240719 | 201500 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20240719 | 201400 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20240719 | 201300 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 8187 |
| 63 | 20240719 | 201200 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20240719 | 201100 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20240719 | 201000 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20240719 | 200900 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20240719 | 200800 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20240719 | 200700 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20240719 | 200600 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20240719 | 200500 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20240719 | 200400 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20240719 | 200300 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20240719 | 200200 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20240719 | 200100 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20240719 | 200000 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20240719 | 195900 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20240719 | 195800 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20240719 | 195700 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20240719 | 195600 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20240719 | 195500 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20240719 | 195400 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20240719 | 195300 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20240719 | 195200 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20240719 | 195100 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20240719 | 195000 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20240719 | 194900 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20240719 | 194800 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20240719 | 194700 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20240719 | 194600 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20240719 | 194500 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20240719 | 194400 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20240719 | 194300 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 8187 |
| 93 | 20240719 | 194200 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20240719 | 194100 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20240719 | 194000 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20240719 | 193900 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20240719 | 193800 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20240719 | 193700 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20240719 | 193600 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20240719 | 193500 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20240719 | 193400 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20240719 | 193300 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20240719 | 193200 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20240719 | 193100 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20240719 | 193000 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20240719 | 192900 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20240719 | 192800 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20240719 | 192700 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20240719 | 192600 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20240719 | 192500 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20240719 | 192400 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20240719 | 192300 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20240719 | 192200 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20240719 | 192100 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20240719 | 192000 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20240719 | 191900 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20240719 | 191800 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20240719 | 191700 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20240719 | 191600 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20240719 | 191500 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20240719 | 191400 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20240719 | 191300 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 8187 |
| 123 | 20240719 | 191200 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20240719 | 191100 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20240719 | 191000 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20240719 | 190900 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20240719 | 190800 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20240719 | 190700 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20240719 | 190600 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20240719 | 190500 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20240719 | 190400 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20240719 | 190300 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20240719 | 190200 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20240719 | 190100 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20240719 | 190000 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20240719 | 185900 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20240719 | 185800 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20240719 | 185700 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20240719 | 185600 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20240719 | 185500 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20240719 | 185400 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20240719 | 185300 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20240719 | 185200 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20240719 | 185100 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20240719 | 185000 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20240719 | 184900 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20240719 | 184800 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20240719 | 184700 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20240719 | 184600 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20240719 | 184500 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20240719 | 184400 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20240719 | 184300 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 8187 |
| 153 | 20240719 | 184200 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20240719 | 184100 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20240719 | 184000 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20240719 | 183900 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20240719 | 183800 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20240719 | 183700 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20240719 | 183600 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20240719 | 183500 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20240719 | 183400 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20240719 | 183300 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20240719 | 183200 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20240719 | 183100 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20240719 | 183000 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20240719 | 182900 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20240719 | 182800 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20240719 | 182700 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20240719 | 182600 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20240719 | 182500 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20240719 | 182400 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20240719 | 182300 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20240719 | 182200 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20240719 | 182100 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20240719 | 182000 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20240719 | 181900 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20240719 | 181800 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20240719 | 181700 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20240719 | 181600 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20240719 | 181500 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20240719 | 181400 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20240719 | 181300 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 8187 |
| 183 | 20240719 | 181200 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20240719 | 181100 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20240719 | 181000 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20240719 | 180900 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20240719 | 180800 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20240719 | 180700 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20240719 | 180600 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20240719 | 180500 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20240719 | 180400 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20240719 | 180300 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20240719 | 180200 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20240719 | 180100 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20240719 | 180000 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20240719 | 175900 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20240719 | 175800 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20240719 | 175700 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20240719 | 175600 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20240719 | 175500 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20240719 | 175400 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20240719 | 175300 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20240719 | 175200 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20240719 | 175100 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20240719 | 175000 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20240719 | 174900 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20240719 | 174800 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20240719 | 174700 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20240719 | 174600 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20240719 | 174500 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20240719 | 174400 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20240719 | 174300 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 8187 |
| 213 | 20240719 | 174200 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20240719 | 174100 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20240719 | 174000 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 216 | 20240719 | 173900 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20240719 | 173800 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20240719 | 173700 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20240719 | 173600 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20240719 | 173500 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20240719 | 173400 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20240719 | 173300 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20240719 | 173200 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 224 | 20240719 | 173100 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 225 | 20240719 | 173000 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20240719 | 172900 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 227 | 20240719 | 172800 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 228 | 20240719 | 172700 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 229 | 20240719 | 172600 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20240719 | 172500 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20240719 | 172400 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20240719 | 172300 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20240719 | 172200 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 234 | 20240719 | 172100 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 235 | 20240719 | 172000 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 236 | 20240719 | 171900 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 237 | 20240719 | 171800 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 238 | 20240719 | 171700 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 239 | 20240719 | 171600 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 240 | 20240719 | 171500 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 241 | 20240719 | 171400 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 242 | 20240719 | 171300 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 8187 |
| 243 | 20240719 | 171200 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 244 | 20240719 | 171100 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 245 | 20240719 | 171000 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 246 | 20240719 | 170900 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 247 | 20240719 | 170800 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 248 | 20240719 | 170700 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 249 | 20240719 | 170600 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 250 | 20240719 | 170500 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 251 | 20240719 | 170400 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 252 | 20240719 | 170300 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 253 | 20240719 | 170200 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 254 | 20240719 | 170100 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 255 | 20240719 | 170000 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 256 | 20240719 | 165900 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 257 | 20240719 | 165800 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 258 | 20240719 | 165700 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 259 | 20240719 | 165600 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 260 | 20240719 | 165500 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 261 | 20240719 | 165400 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 262 | 20240719 | 165300 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 263 | 20240719 | 165200 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 264 | 20240719 | 165100 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 265 | 20240719 | 165000 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 266 | 20240719 | 164900 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 267 | 20240719 | 164800 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 268 | 20240719 | 164700 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 269 | 20240719 | 164600 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 270 | 20240719 | 164500 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 271 | 20240719 | 164400 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 272 | 20240719 | 164300 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 8187 |
| 273 | 20240719 | 164200 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 274 | 20240719 | 164100 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 275 | 20240719 | 164000 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 276 | 20240719 | 163900 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 277 | 20240719 | 163800 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 278 | 20240719 | 163700 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 279 | 20240719 | 163600 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 280 | 20240719 | 163500 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 281 | 20240719 | 163400 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 282 | 20240719 | 163300 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 283 | 20240719 | 163200 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 284 | 20240719 | 163100 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 285 | 20240719 | 163000 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 286 | 20240719 | 162900 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 287 | 20240719 | 162800 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 288 | 20240719 | 162700 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 289 | 20240719 | 162600 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 290 | 20240719 | 162500 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 291 | 20240719 | 162400 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 292 | 20240719 | 162300 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 293 | 20240719 | 162200 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 294 | 20240719 | 162100 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 295 | 20240719 | 162000 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 296 | 20240719 | 161900 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 297 | 20240719 | 161800 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 298 | 20240719 | 161700 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 299 | 20240719 | 161600 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 300 | 20240719 | 161500 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 301 | 20240719 | 161400 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 302 | 20240719 | 161300 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 8187 |
| 303 | 20240719 | 161200 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 304 | 20240719 | 161100 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 305 | 20240719 | 161000 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 306 | 20240719 | 160900 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 307 | 20240719 | 160800 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 308 | 20240719 | 160700 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 309 | 20240719 | 160600 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 310 | 20240719 | 160500 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 311 | 20240719 | 160400 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 312 | 20240719 | 160300 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 313 | 20240719 | 160200 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 314 | 20240719 | 160100 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 315 | 20240719 | 160000 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 316 | 20240719 | 155900 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 317 | 20240719 | 155800 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 318 | 20240719 | 155700 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 319 | 20240719 | 155600 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 320 | 20240719 | 155500 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 321 | 20240719 | 155400 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 322 | 20240719 | 155300 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 323 | 20240719 | 155200 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 324 | 20240719 | 155100 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 325 | 20240719 | 155000 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 326 | 20240719 | 154900 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 327 | 20240719 | 154800 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 328 | 20240719 | 154700 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 329 | 20240719 | 154600 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 330 | 20240719 | 154500 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 331 | 20240719 | 154400 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 332 | 20240719 | 154300 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 8187 |
| 333 | 20240719 | 154200 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 334 | 20240719 | 154100 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 335 | 20240719 | 154000 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 336 | 20240719 | 153900 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 337 | 20240719 | 153800 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 338 | 20240719 | 153700 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 339 | 20240719 | 153600 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 340 | 20240719 | 153500 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 341 | 20240719 | 153400 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 342 | 20240719 | 153300 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 343 | 20240719 | 153200 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 344 | 20240719 | 153100 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 345 | 20240719 | 153000 | 16851902045 | 4420 | 4420 | 4420 | 4420 | 8187 |
| 346 | 20240719 | 152900 | 16815715505 | 4410 | 4410 | 4410 | 4410 | 0 |
| 347 | 20240719 | 152800 | 16815715505 | 4410 | 4410 | 4410 | 4410 | 0 |
| 348 | 20240719 | 152700 | 16815715505 | 4410 | 4410 | 4410 | 4410 | 0 |
| 349 | 20240719 | 152600 | 16815715505 | 4410 | 4410 | 4410 | 4410 | 0 |
| 350 | 20240719 | 152500 | 16815715505 | 4410 | 4410 | 4410 | 4410 | 0 |
| 351 | 20240719 | 152400 | 16815715505 | 4410 | 4410 | 4410 | 4410 | 0 |
| 352 | 20240719 | 152300 | 16815715505 | 4410 | 4410 | 4410 | 4410 | 0 |
| 353 | 20240719 | 152200 | 16815715505 | 4410 | 4410 | 4410 | 4410 | 0 |
| 354 | 20240719 | 152100 | 16815715505 | 4410 | 4410 | 4410 | 4410 | 0 |
| 355 | 20240719 | 152000 | 16815715505 | 4410 | 4410 | 4410 | 4410 | 0 |
| 356 | 20240719 | 151900 | 16815715505 | 4410 | 4390 | 4415 | 4380 | 7388 |
| 357 | 20240719 | 151800 | 16783212105 | 4400 | 4400 | 4410 | 4400 | 1793 |
| 358 | 20240719 | 151700 | 16775321845 | 4400 | 4400 | 4405 | 4390 | 3601 |
| 359 | 20240719 | 151600 | 16759477555 | 4400 | 4400 | 4410 | 4375 | 2011 |
| 360 | 20240719 | 151500 | 16750636100 | 4400 | 4400 | 4405 | 4380 | 1521 |
| 361 | 20240719 | 151400 | 16743947810 | 4405 | 4400 | 4405 | 4385 | 1290 |
| 362 | 20240719 | 151300 | 16738277530 | 4400 | 4400 | 4415 | 4385 | 2763 |
| 363 | 20240719 | 151200 | 16726123970 | 4400 | 4385 | 4415 | 4380 | 2426 |
| 364 | 20240719 | 151100 | 16715463120 | 4390 | 4385 | 4390 | 4380 | 1936 |
| 365 | 20240719 | 151000 | 16706972030 | 4380 | 4370 | 4380 | 4360 | 855 |
| 366 | 20240719 | 150900 | 16703233420 | 4365 | 4350 | 4370 | 4350 | 1205 |
| 367 | 20240719 | 150800 | 16697977635 | 4350 | 4355 | 4360 | 4340 | 2826 |
| 368 | 20240719 | 150700 | 16685683580 | 4360 | 4355 | 4360 | 4355 | 122 |
| 369 | 20240719 | 150600 | 16685152145 | 4360 | 4350 | 4375 | 4350 | 1830 |
| 370 | 20240719 | 150500 | 16677159980 | 4355 | 4345 | 4360 | 4330 | 1270 |
| 371 | 20240719 | 150400 | 16671638905 | 4345 | 4335 | 4345 | 4330 | 919 |
| 372 | 20240719 | 150300 | 16667652945 | 4335 | 4320 | 4340 | 4320 | 2192 |
| 373 | 20240719 | 150200 | 16658173550 | 4320 | 4320 | 4320 | 4310 | 151 |
| 374 | 20240719 | 150100 | 16657522410 | 4325 | 4325 | 4325 | 4305 | 767 |
| 375 | 20240719 | 150000 | 16654211690 | 4325 | 4325 | 4325 | 4315 | 885 |
| 376 | 20240719 | 145900 | 16650388025 | 4325 | 4330 | 4330 | 4325 | 367 |
| 377 | 20240719 | 145800 | 16648800745 | 4330 | 4330 | 4330 | 4320 | 351 |
| 378 | 20240719 | 145700 | 16647283030 | 4320 | 4315 | 4320 | 4310 | 656 |
| 379 | 20240719 | 145600 | 16644449850 | 4315 | 4325 | 4325 | 4305 | 1149 |
| 380 | 20240719 | 145500 | 16639494700 | 4325 | 4310 | 4325 | 4310 | 236 |
| 381 | 20240719 | 145400 | 16638474865 | 4325 | 4320 | 4325 | 4310 | 4267 |
| 382 | 20240719 | 145300 | 16620071165 | 4315 | 4335 | 4335 | 4305 | 2450 |
| 383 | 20240719 | 145200 | 16609510330 | 4335 | 4300 | 4350 | 4300 | 1919 |
| 384 | 20240719 | 145100 | 16601236875 | 4300 | 4350 | 4350 | 4300 | 14807 |
| 385 | 20240719 | 145000 | 16537304140 | 4350 | 4345 | 4350 | 4340 | 2478 |
| 386 | 20240719 | 144900 | 16526537480 | 4350 | 4365 | 4365 | 4350 | 661 |
| 387 | 20240719 | 144800 | 16523659060 | 4365 | 4355 | 4365 | 4340 | 2509 |
| 388 | 20240719 | 144700 | 16512742600 | 4355 | 4345 | 4355 | 4345 | 1795 |
| 389 | 20240719 | 144600 | 16504938270 | 4360 | 4370 | 4370 | 4345 | 1968 |
| 390 | 20240719 | 144500 | 16496367195 | 4370 | 4360 | 4375 | 4360 | 690 |
| 391 | 20240719 | 144400 | 16493355140 | 4360 | 4355 | 4375 | 4355 | 1029 |
| 392 | 20240719 | 144300 | 16488868425 | 4355 | 4375 | 4395 | 4355 | 2839 |
| 393 | 20240719 | 144200 | 16476481215 | 4375 | 4380 | 4395 | 4375 | 4427 |
| 394 | 20240719 | 144100 | 16457064925 | 4380 | 4380 | 4385 | 4375 | 2281 |
| 395 | 20240719 | 144000 | 16447076110 | 4380 | 4375 | 4380 | 4350 | 10440 |
| 396 | 20240719 | 143900 | 16401484655 | 4380 | 4375 | 4390 | 4375 | 2819 |
| 397 | 20240719 | 143800 | 16389129185 | 4375 | 4415 | 4415 | 4370 | 10123 |
| 398 | 20240719 | 143700 | 16344580175 | 4415 | 4425 | 4430 | 4415 | 1693 |
| 399 | 20240719 | 143600 | 16337091430 | 4425 | 4450 | 4450 | 4415 | 7960 |
| 400 | 20240719 | 143500 | 16301831085 | 4450 | 4410 | 4450 | 4405 | 8506 |
| 401 | 20240719 | 143400 | 16264193505 | 4410 | 4490 | 4490 | 4405 | 13600 |
| 402 | 20240719 | 143300 | 16203825980 | 4495 | 4560 | 4565 | 4495 | 6859 |
| 403 | 20240719 | 143200 | 16172906670 | 4565 | 4570 | 4570 | 4560 | 341 |
| 404 | 20240719 | 143100 | 16171349490 | 4570 | 4570 | 4570 | 4560 | 1795 |
| 405 | 20240719 | 143000 | 16163152185 | 4570 | 4580 | 4580 | 4570 | 2030 |
| 406 | 20240719 | 142900 | 16153872165 | 4580 | 4575 | 4595 | 4575 | 181 |
| 407 | 20240719 | 142800 | 16153041390 | 4575 | 4575 | 4600 | 4570 | 1538 |
| 408 | 20240719 | 142700 | 16145997775 | 4575 | 4570 | 4575 | 4570 | 1380 |
| 409 | 20240719 | 142600 | 16139690420 | 4575 | 4575 | 4575 | 4575 | 0 |
| 410 | 20240719 | 142500 | 16139690420 | 4575 | 4585 | 4585 | 4575 | 3365 |
| 411 | 20240719 | 142400 | 16124282315 | 4585 | 4605 | 4605 | 4585 | 6156 |
| 412 | 20240719 | 142300 | 16095997815 | 4600 | 4610 | 4610 | 4600 | 9164 |
| 413 | 20240719 | 142200 | 16053800175 | 4610 | 4640 | 4640 | 4605 | 13376 |
| 414 | 20240719 | 142100 | 15992124940 | 4640 | 4640 | 4645 | 4640 | 2647 |
| 415 | 20240719 | 142000 | 15979841100 | 4640 | 4645 | 4645 | 4640 | 788 |
| 416 | 20240719 | 141900 | 15976181040 | 4630 | 4620 | 4655 | 4620 | 5434 |
| 417 | 20240719 | 141800 | 15951000700 | 4620 | 4665 | 4665 | 4605 | 6562 |
| 418 | 20240719 | 141700 | 15920588920 | 4665 | 4700 | 4705 | 4665 | 3926 |
| 419 | 20240719 | 141600 | 15902225275 | 4715 | 4675 | 4715 | 4670 | 3641 |
| 420 | 20240719 | 141500 | 15885150310 | 4670 | 4685 | 4685 | 4670 | 6191 |
| 421 | 20240719 | 141400 | 15856197965 | 4685 | 4690 | 4690 | 4685 | 2226 |
| 422 | 20240719 | 141300 | 15845767160 | 4690 | 4695 | 4695 | 4690 | 1657 |
| 423 | 20240719 | 141200 | 15837995380 | 4690 | 4690 | 4690 | 4685 | 2092 |
| 424 | 20240719 | 141100 | 15828191630 | 4690 | 4700 | 4700 | 4690 | 4603 |
| 425 | 20240719 | 141000 | 15806582190 | 4705 | 4700 | 4705 | 4695 | 1954 |
| 426 | 20240719 | 140900 | 15797399000 | 4700 | 4690 | 4710 | 4690 | 3319 |
| 427 | 20240719 | 140800 | 15781814240 | 4685 | 4700 | 4700 | 4685 | 4853 |
| 428 | 20240719 | 140700 | 15759053760 | 4685 | 4715 | 4715 | 4675 | 6952 |
| 429 | 20240719 | 140600 | 15726421405 | 4715 | 4730 | 4730 | 4710 | 8969 |
| 430 | 20240719 | 140500 | 15684168030 | 4720 | 4805 | 4805 | 4710 | 17049 |
| 431 | 20240719 | 140400 | 15603325400 | 4805 | 4800 | 4805 | 4780 | 1704 |
| 432 | 20240719 | 140300 | 15595168915 | 4795 | 4820 | 4820 | 4795 | 873 |
| 433 | 20240719 | 140200 | 15590978470 | 4800 | 4800 | 4820 | 4800 | 216 |
| 434 | 20240719 | 140100 | 15589941260 | 4800 | 4815 | 4825 | 4800 | 254 |
| 435 | 20240719 | 140000 | 15588719975 | 4825 | 4820 | 4825 | 4795 | 556 |
| 436 | 20240719 | 135900 | 15586047680 | 4825 | 4815 | 4825 | 4800 | 687 |
| 437 | 20240719 | 135800 | 15582734355 | 4820 | 4785 | 4835 | 4785 | 2115 |
| 438 | 20240719 | 135700 | 15572562100 | 4795 | 4780 | 4800 | 4780 | 881 |
| 439 | 20240719 | 135600 | 15568345915 | 4780 | 4780 | 4780 | 4765 | 1660 |
| 440 | 20240719 | 135500 | 15560417195 | 4765 | 4825 | 4825 | 4765 | 10131 |
| 441 | 20240719 | 135400 | 15511925805 | 4830 | 4840 | 4845 | 4830 | 258 |
| 442 | 20240719 | 135300 | 15510679580 | 4850 | 4845 | 4850 | 4830 | 774 |
| 443 | 20240719 | 135200 | 15506933840 | 4850 | 4855 | 4855 | 4845 | 660 |
| 444 | 20240719 | 135100 | 15503731055 | 4855 | 4855 | 4860 | 4850 | 913 |
| 445 | 20240719 | 135000 | 15499301305 | 4855 | 4835 | 4855 | 4835 | 988 |
| 446 | 20240719 | 134900 | 15494513605 | 4840 | 4835 | 4845 | 4830 | 1589 |
| 447 | 20240719 | 134800 | 15486828145 | 4840 | 4830 | 4845 | 4825 | 1260 |
| 448 | 20240719 | 134700 | 15480742620 | 4830 | 4845 | 4850 | 4825 | 2037 |
| 449 | 20240719 | 134600 | 15470899270 | 4845 | 4855 | 4855 | 4840 | 1756 |
| 450 | 20240719 | 134500 | 15462394735 | 4855 | 4855 | 4855 | 4840 | 972 |
| 451 | 20240719 | 134400 | 15457685050 | 4855 | 4845 | 4860 | 4840 | 1672 |
| 452 | 20240719 | 134300 | 15449581190 | 4845 | 4870 | 4870 | 4835 | 587 |
| 453 | 20240719 | 134200 | 15446736720 | 4845 | 4900 | 4900 | 4840 | 3662 |
| 454 | 20240719 | 134100 | 15428925805 | 4875 | 4910 | 4910 | 4870 | 3600 |
| 455 | 20240719 | 134000 | 15411321845 | 4905 | 4905 | 4915 | 4905 | 2020 |
| 456 | 20240719 | 133900 | 15401406460 | 4905 | 4905 | 4915 | 4905 | 2890 |
| 457 | 20240719 | 133800 | 15387227690 | 4920 | 4925 | 4925 | 4905 | 615 |
| 458 | 20240719 | 133700 | 15384210715 | 4925 | 4920 | 4925 | 4895 | 7290 |
| 459 | 20240719 | 133600 | 15348415255 | 4915 | 4920 | 4920 | 4915 | 2602 |
| 460 | 20240719 | 133500 | 15335620585 | 4920 | 4925 | 4935 | 4920 | 1395 |
| 461 | 20240719 | 133400 | 15328752575 | 4935 | 4920 | 4945 | 4920 | 144 |
| 462 | 20240719 | 133300 | 15328043365 | 4945 | 4925 | 4950 | 4915 | 1246 |
| 463 | 20240719 | 133200 | 15321895065 | 4950 | 4955 | 4955 | 4920 | 1662 |
| 464 | 20240719 | 133100 | 15313710755 | 4955 | 4920 | 4995 | 4920 | 2971 |
| 465 | 20240719 | 133000 | 15299005035 | 4920 | 4935 | 4940 | 4910 | 3657 |
| 466 | 20240719 | 132900 | 15281017985 | 4940 | 4960 | 4965 | 4940 | 1713 |
| 467 | 20240719 | 132800 | 15272540720 | 4960 | 4990 | 4995 | 4960 | 7990 |
| 468 | 20240719 | 132700 | 15232775125 | 4985 | 4975 | 4995 | 4970 | 8442 |
| 469 | 20240719 | 132600 | 15190676540 | 4975 | 4960 | 4980 | 4955 | 2266 |
| 470 | 20240719 | 132500 | 15179406015 | 4955 | 4915 | 4955 | 4915 | 3132 |
| 471 | 20240719 | 132400 | 15163941275 | 4915 | 4910 | 4925 | 4910 | 1311 |
| 472 | 20240719 | 132300 | 15157498640 | 4920 | 4925 | 4945 | 4915 | 2233 |
| 473 | 20240719 | 132200 | 15146510860 | 4930 | 4955 | 4960 | 4925 | 2621 |
| 474 | 20240719 | 132100 | 15133557680 | 4960 | 4950 | 4960 | 4915 | 4871 |
| 475 | 20240719 | 132000 | 15109475900 | 4950 | 4925 | 4960 | 4910 | 4507 |
| 476 | 20240719 | 131900 | 15087247310 | 4950 | 4945 | 4950 | 4920 | 1215 |
| 477 | 20240719 | 131800 | 15081251180 | 4930 | 4915 | 4950 | 4910 | 5657 |
| 478 | 20240719 | 131700 | 15053407330 | 4915 | 4985 | 4995 | 4910 | 10987 |
| 479 | 20240719 | 131600 | 14998956225 | 5000 | 4870 | 5000 | 4870 | 7914 |
| 480 | 20240719 | 131500 | 14959890185 | 4870 | 4865 | 4870 | 4860 | 572 |
| 481 | 20240719 | 131400 | 14957104765 | 4870 | 4855 | 4885 | 4835 | 8050 |
| 482 | 20240719 | 131300 | 14918093220 | 4860 | 4880 | 4890 | 4850 | 3875 |
| 483 | 20240719 | 131200 | 14899230385 | 4880 | 4845 | 4900 | 4840 | 2660 |
| 484 | 20240719 | 131100 | 14886304690 | 4850 | 4845 | 4855 | 4840 | 4645 |
| 485 | 20240719 | 131000 | 14863784820 | 4855 | 4900 | 4905 | 4835 | 8873 |
| 486 | 20240719 | 130900 | 14820629770 | 4905 | 4970 | 5020 | 4900 | 18377 |
| 487 | 20240719 | 130800 | 14729677670 | 5010 | 4980 | 5040 | 4955 | 35173 |
| 488 | 20240719 | 130700 | 14554133245 | 4985 | 4960 | 4990 | 4900 | 29716 |
| 489 | 20240719 | 130600 | 14406613705 | 4960 | 4845 | 4975 | 4845 | 23489 |
| 490 | 20240719 | 130500 | 14290631070 | 4855 | 4790 | 4855 | 4785 | 4312 |
| 491 | 20240719 | 130400 | 14269796225 | 4785 | 4775 | 4785 | 4770 | 4113 |
| 492 | 20240719 | 130300 | 14250150705 | 4775 | 4780 | 4780 | 4775 | 1790 |
| 493 | 20240719 | 130200 | 14241597400 | 4785 | 4785 | 4790 | 4785 | 892 |
| 494 | 20240719 | 130100 | 14237329170 | 4785 | 4795 | 4800 | 4785 | 1845 |
| 495 | 20240719 | 130000 | 14228492175 | 4795 | 4800 | 4820 | 4795 | 712 |
| 496 | 20240719 | 125900 | 14225073815 | 4800 | 4810 | 4825 | 4800 | 2490 |
| 497 | 20240719 | 125800 | 14213083440 | 4810 | 4805 | 4810 | 4790 | 2899 |
| 498 | 20240719 | 125700 | 14199173700 | 4805 | 4820 | 4820 | 4790 | 3547 |
| 499 | 20240719 | 125600 | 14182140570 | 4820 | 4810 | 4855 | 4810 | 10360 |
| 500 | 20240719 | 125500 | 14132074580 | 4815 | 4780 | 4830 | 4780 | 5328 |
| 501 | 20240719 | 125400 | 14106441380 | 4790 | 4775 | 4790 | 4770 | 1527 |
| 502 | 20240719 | 125300 | 14099142280 | 4770 | 4770 | 4770 | 4765 | 1859 |
| 503 | 20240719 | 125200 | 14090275735 | 4770 | 4760 | 4775 | 4750 | 6932 |
| 504 | 20240719 | 125100 | 14057328730 | 4760 | 4775 | 4785 | 4750 | 6660 |
| 505 | 20240719 | 125000 | 14025599115 | 4790 | 4790 | 4790 | 4775 | 882 |
| 506 | 20240719 | 124900 | 14021382365 | 4770 | 4775 | 4805 | 4760 | 8787 |
| 507 | 20240719 | 124800 | 13979407705 | 4770 | 4785 | 4785 | 4770 | 4029 |
| 508 | 20240719 | 124700 | 13960164700 | 4785 | 4775 | 4795 | 4755 | 10077 |
| 509 | 20240719 | 124600 | 13912073140 | 4770 | 4910 | 4915 | 4750 | 21024 |
| 510 | 20240719 | 124500 | 13810223655 | 4910 | 4920 | 4920 | 4910 | 4136 |
| 511 | 20240719 | 124400 | 13789913230 | 4915 | 4920 | 4940 | 4915 | 4727 |
| 512 | 20240719 | 124300 | 13766652240 | 4920 | 4925 | 4975 | 4915 | 3576 |
| 513 | 20240719 | 124200 | 13749033880 | 4920 | 4975 | 4980 | 4915 | 10675 |
| 514 | 20240719 | 124100 | 13696290150 | 4975 | 4965 | 4975 | 4965 | 515 |
| 515 | 20240719 | 124000 | 13693730305 | 4965 | 4965 | 4975 | 4965 | 1078 |
| 516 | 20240719 | 123900 | 13688376195 | 4965 | 4955 | 4970 | 4950 | 946 |
| 517 | 20240719 | 123800 | 13683681725 | 4955 | 4955 | 4970 | 4955 | 229 |
| 518 | 20240719 | 123700 | 13682546565 | 4955 | 4945 | 4955 | 4945 | 345 |
| 519 | 20240719 | 123600 | 13680838840 | 4945 | 4950 | 4950 | 4945 | 722 |
| 520 | 20240719 | 123500 | 13677267170 | 4950 | 4945 | 4950 | 4945 | 755 |
| 521 | 20240719 | 123400 | 13673533145 | 4945 | 4955 | 4955 | 4935 | 3598 |
| 522 | 20240719 | 123300 | 13655740470 | 4955 | 4965 | 4970 | 4955 | 725 |
| 523 | 20240719 | 123200 | 13652144235 | 4960 | 4965 | 4965 | 4960 | 1184 |
| 524 | 20240719 | 123100 | 13646266940 | 4960 | 4965 | 4980 | 4960 | 2181 |
| 525 | 20240719 | 123000 | 13635432835 | 4965 | 4970 | 4975 | 4960 | 1789 |
| 526 | 20240719 | 122900 | 13626544925 | 4970 | 4940 | 4970 | 4925 | 6964 |
| 527 | 20240719 | 122800 | 13592129085 | 4940 | 4975 | 4980 | 4940 | 10372 |
| 528 | 20240719 | 122700 | 13540690575 | 4975 | 4985 | 4990 | 4965 | 2983 |
| 529 | 20240719 | 122600 | 13525857510 | 4985 | 5000 | 5000 | 4985 | 1339 |
| 530 | 20240719 | 122500 | 13519173245 | 5000 | 5020 | 5020 | 4995 | 311 |
| 531 | 20240719 | 122400 | 13517619085 | 5020 | 5010 | 5030 | 5000 | 638 |
| 532 | 20240719 | 122300 | 13514423975 | 5000 | 5030 | 5040 | 5000 | 4638 |
| 533 | 20240719 | 122200 | 13491146605 | 5020 | 5020 | 5030 | 4995 | 3224 |
| 534 | 20240719 | 122100 | 13474992640 | 5020 | 4995 | 5020 | 4995 | 1589 |
| 535 | 20240719 | 122000 | 13467030510 | 4995 | 4985 | 4995 | 4970 | 3631 |
| 536 | 20240719 | 121900 | 13448948730 | 4985 | 5000 | 5080 | 4960 | 10230 |
| 537 | 20240719 | 121800 | 13397914750 | 5000 | 5100 | 5100 | 4970 | 12537 |
| 538 | 20240719 | 121700 | 13334737755 | 5110 | 5100 | 5120 | 5100 | 825 |
| 539 | 20240719 | 121600 | 13330522305 | 5100 | 5120 | 5130 | 5100 | 2292 |
| 540 | 20240719 | 121500 | 13318810705 | 5110 | 5170 | 5180 | 5100 | 6122 |
| 541 | 20240719 | 121400 | 13287217755 | 5170 | 5140 | 5180 | 5130 | 11514 |
| 542 | 20240719 | 121300 | 13227843565 | 5130 | 5100 | 5160 | 5100 | 7551 |
| 543 | 20240719 | 121200 | 13189042585 | 5090 | 5100 | 5130 | 5090 | 2128 |
| 544 | 20240719 | 121100 | 13178176195 | 5100 | 5100 | 5110 | 5080 | 1448 |
| 545 | 20240719 | 121000 | 13170794275 | 5110 | 5100 | 5110 | 5080 | 6431 |
| 546 | 20240719 | 120900 | 13137986025 | 5110 | 5070 | 5110 | 5060 | 3652 |
| 547 | 20240719 | 120800 | 13119434435 | 5080 | 5060 | 5080 | 5060 | 2717 |
| 548 | 20240719 | 120700 | 13105659475 | 5060 | 5040 | 5060 | 5040 | 4721 |
| 549 | 20240719 | 120600 | 13081808835 | 5050 | 5050 | 5050 | 5030 | 1717 |
| 550 | 20240719 | 120500 | 13073145105 | 5030 | 5030 | 5050 | 5030 | 1742 |
| 551 | 20240719 | 120400 | 13064363815 | 5040 | 5040 | 5050 | 5030 | 1308 |
| 552 | 20240719 | 120300 | 13057772515 | 5030 | 5040 | 5040 | 5030 | 388 |
| 553 | 20240719 | 120200 | 13055818665 | 5040 | 5030 | 5050 | 5030 | 2759 |
| 554 | 20240719 | 120100 | 13041904095 | 5040 | 5040 | 5050 | 5030 | 1897 |
| 555 | 20240719 | 120000 | 13032348865 | 5040 | 5030 | 5050 | 5020 | 1111 |
| 556 | 20240719 | 115900 | 13026751565 | 5010 | 5020 | 5020 | 5010 | 613 |
| 557 | 20240719 | 115800 | 13023680425 | 5030 | 5030 | 5030 | 5010 | 203 |
| 558 | 20240719 | 115700 | 13022659355 | 4995 | 4995 | 5060 | 4980 | 5401 |
| 559 | 20240719 | 115600 | 12995526325 | 4995 | 4995 | 5000 | 4995 | 1565 |
| 560 | 20240719 | 115500 | 12987708110 | 4995 | 5010 | 5010 | 4995 | 2131 |
| 561 | 20240719 | 115400 | 12977053010 | 5010 | 5010 | 5020 | 5010 | 1886 |
| 562 | 20240719 | 115300 | 12967603860 | 5020 | 5040 | 5040 | 5010 | 3054 |
| 563 | 20240719 | 115200 | 12952256020 | 5040 | 5010 | 5040 | 5010 | 1239 |
| 564 | 20240719 | 115100 | 12946037100 | 5010 | 5010 | 5030 | 5010 | 3678 |
| 565 | 20240719 | 115000 | 12927597610 | 5010 | 4990 | 5030 | 4985 | 5098 |
| 566 | 20240719 | 114900 | 12902066745 | 4990 | 4965 | 4990 | 4960 | 3312 |
| 567 | 20240719 | 114800 | 12885579505 | 4965 | 4970 | 4980 | 4955 | 2747 |
| 568 | 20240719 | 114700 | 12871960995 | 4960 | 4970 | 4985 | 4960 | 7258 |
| 569 | 20240719 | 114600 | 12835926030 | 4970 | 4990 | 4990 | 4970 | 787 |
| 570 | 20240719 | 114500 | 12832006840 | 4990 | 4985 | 4990 | 4980 | 1339 |
| 571 | 20240719 | 114400 | 12825331120 | 4990 | 4985 | 4995 | 4985 | 433 |
| 572 | 20240719 | 114300 | 12823172420 | 4985 | 4985 | 4990 | 4985 | 921 |
| 573 | 20240719 | 114200 | 12818580895 | 4990 | 4970 | 4995 | 4970 | 3509 |
| 574 | 20240719 | 114100 | 12801073105 | 4965 | 4985 | 4985 | 4960 | 3438 |
| 575 | 20240719 | 114000 | 12784001960 | 4990 | 4970 | 4990 | 4965 | 1221 |
| 576 | 20240719 | 113900 | 12777926920 | 4970 | 4990 | 4990 | 4965 | 1929 |
| 577 | 20240719 | 113800 | 12768339145 | 4985 | 4980 | 4985 | 4975 | 3218 |
| 578 | 20240719 | 113700 | 12752318605 | 4980 | 4970 | 4995 | 4970 | 3350 |
| 579 | 20240719 | 113600 | 12735646660 | 4970 | 4985 | 4990 | 4970 | 5556 |
| 580 | 20240719 | 113500 | 12707990465 | 4990 | 4980 | 5000 | 4980 | 1869 |
| 581 | 20240719 | 113400 | 12698670390 | 4980 | 4990 | 5000 | 4980 | 4109 |
| 582 | 20240719 | 113300 | 12678186160 | 4990 | 5020 | 5020 | 4990 | 7245 |
| 583 | 20240719 | 113200 | 12641978645 | 5020 | 5000 | 5030 | 5000 | 1772 |
| 584 | 20240719 | 113100 | 12633077535 | 5000 | 5040 | 5050 | 5000 | 4402 |
| 585 | 20240719 | 113000 | 12610991715 | 5030 | 5000 | 5050 | 5000 | 8288 |
| 586 | 20240719 | 112900 | 12569368975 | 5000 | 5000 | 5000 | 4995 | 3884 |
| 587 | 20240719 | 112800 | 12549961875 | 4995 | 5030 | 5030 | 4985 | 1283 |
| 588 | 20240719 | 112700 | 12543548560 | 5030 | 4985 | 5030 | 4975 | 7570 |
| 589 | 20240719 | 112600 | 12505779215 | 4985 | 4975 | 4995 | 4975 | 10802 |
| 590 | 20240719 | 112500 | 12451975375 | 4975 | 5040 | 5040 | 4975 | 17535 |
| 591 | 20240719 | 112400 | 12364265305 | 5040 | 5040 | 5050 | 5020 | 11546 |
| 592 | 20240719 | 112300 | 12306184265 | 5040 | 5070 | 5070 | 5040 | 8508 |
| 593 | 20240719 | 112200 | 12263222665 | 5070 | 5080 | 5080 | 5060 | 2668 |
| 594 | 20240719 | 112100 | 12249696285 | 5070 | 5080 | 5080 | 5070 | 1964 |
| 595 | 20240719 | 112000 | 12239733255 | 5080 | 5070 | 5080 | 5070 | 1423 |
| 596 | 20240719 | 111900 | 12232509415 | 5070 | 5080 | 5080 | 5070 | 6933 |
| 597 | 20240719 | 111800 | 12197349035 | 5080 | 5090 | 5090 | 5070 | 2696 |
| 598 | 20240719 | 111700 | 12183657425 | 5090 | 5100 | 5100 | 5070 | 6539 |
| 599 | 20240719 | 111600 | 12150439825 | 5110 | 5100 | 5120 | 5100 | 1085 |
| 600 | 20240719 | 111500 | 12144897275 | 5100 | 5130 | 5130 | 5100 | 2379 |
| 601 | 20240719 | 111400 | 12132752305 | 5130 | 5130 | 5140 | 5110 | 2243 |
| 602 | 20240719 | 111300 | 12121268005 | 5140 | 5120 | 5140 | 5120 | 648 |
| 603 | 20240719 | 111200 | 12117942335 | 5120 | 5110 | 5140 | 5110 | 1148 |
| 604 | 20240719 | 111100 | 12112058035 | 5140 | 5150 | 5150 | 5110 | 1324 |
| 605 | 20240719 | 111000 | 12105255305 | 5140 | 5130 | 5160 | 5120 | 5029 |
| 606 | 20240719 | 110900 | 12079388155 | 5140 | 5070 | 5140 | 5070 | 6106 |
| 607 | 20240719 | 110800 | 12048226825 | 5060 | 5120 | 5120 | 5060 | 6667 |
| 608 | 20240719 | 110700 | 12014266205 | 5120 | 5120 | 5130 | 5120 | 1257 |
| 609 | 20240719 | 110600 | 12007830355 | 5130 | 5140 | 5140 | 5110 | 1608 |
| 610 | 20240719 | 110500 | 11999586915 | 5130 | 5140 | 5150 | 5130 | 1320 |
| 611 | 20240719 | 110400 | 11992806905 | 5130 | 5140 | 5160 | 5100 | 2880 |
| 612 | 20240719 | 110300 | 11978052215 | 5140 | 5150 | 5180 | 5140 | 2733 |
| 613 | 20240719 | 110200 | 11963953255 | 5150 | 5110 | 5150 | 5080 | 4942 |
| 614 | 20240719 | 110100 | 11938720125 | 5110 | 5160 | 5160 | 5110 | 1902 |
| 615 | 20240719 | 110000 | 11928954035 | 5160 | 5170 | 5170 | 5160 | 3001 |
| 616 | 20240719 | 105900 | 11913466375 | 5160 | 5210 | 5210 | 5150 | 5908 |
| 617 | 20240719 | 105800 | 11882883935 | 5220 | 5140 | 5220 | 5130 | 15119 |
| 618 | 20240719 | 105700 | 11804580925 | 5140 | 5130 | 5140 | 5110 | 3467 |
| 619 | 20240719 | 105600 | 11786817995 | 5120 | 5090 | 5130 | 5080 | 5367 |
| 620 | 20240719 | 105500 | 11759422725 | 5090 | 5080 | 5090 | 5070 | 2429 |
| 621 | 20240719 | 105400 | 11747084475 | 5080 | 5100 | 5100 | 5080 | 4793 |
| 622 | 20240719 | 105300 | 11722672865 | 5100 | 5100 | 5110 | 5090 | 5928 |
| 623 | 20240719 | 105200 | 11692428795 | 5110 | 5090 | 5110 | 5040 | 21758 |
| 624 | 20240719 | 105100 | 11582068705 | 5090 | 5130 | 5140 | 5090 | 7631 |
| 625 | 20240719 | 105000 | 11543094875 | 5140 | 5150 | 5150 | 5120 | 2048 |
| 626 | 20240719 | 104900 | 11532573505 | 5150 | 5140 | 5180 | 5120 | 7867 |
| 627 | 20240719 | 104800 | 11492117105 | 5140 | 5170 | 5170 | 5070 | 23671 |
| 628 | 20240719 | 104700 | 11371080075 | 5190 | 5130 | 5200 | 5120 | 3958 |
| 629 | 20240719 | 104600 | 11350665035 | 5130 | 5190 | 5190 | 5120 | 9220 |
| 630 | 20240719 | 104500 | 11303183255 | 5180 | 5190 | 5200 | 5180 | 3172 |
| 631 | 20240719 | 104400 | 11286720905 | 5200 | 5190 | 5200 | 5180 | 6213 |
| 632 | 20240719 | 104300 | 11254519155 | 5190 | 5190 | 5220 | 5180 | 4883 |
| 633 | 20240719 | 104200 | 11229128155 | 5180 | 5200 | 5210 | 5180 | 5461 |
| 634 | 20240719 | 104100 | 11200790185 | 5200 | 5200 | 5210 | 5180 | 2574 |
| 635 | 20240719 | 104000 | 11187426345 | 5200 | 5240 | 5240 | 5200 | 4546 |
| 636 | 20240719 | 103900 | 11163736805 | 5250 | 5220 | 5260 | 5210 | 4038 |
| 637 | 20240719 | 103800 | 11142592175 | 5220 | 5160 | 5270 | 5160 | 16646 |
| 638 | 20240719 | 103700 | 11055628955 | 5170 | 5090 | 5190 | 5090 | 20629 |
| 639 | 20240719 | 103600 | 10949855345 | 5100 | 5300 | 5300 | 5040 | 42778 |
| 640 | 20240719 | 103500 | 10728823775 | 5300 | 5300 | 5300 | 5280 | 6574 |
| 641 | 20240719 | 103400 | 10694058325 | 5300 | 5360 | 5360 | 5290 | 8505 |
| 642 | 20240719 | 103300 | 10648883365 | 5360 | 5370 | 5370 | 5350 | 2390 |
| 643 | 20240719 | 103200 | 10636070885 | 5380 | 5330 | 5380 | 5320 | 6417 |
| 644 | 20240719 | 103100 | 10601774495 | 5340 | 5340 | 5340 | 5330 | 1207 |
| 645 | 20240719 | 103000 | 10595334995 | 5330 | 5340 | 5350 | 5300 | 9567 |
| 646 | 20240719 | 102900 | 10544420965 | 5350 | 5400 | 5400 | 5350 | 9659 |
| 647 | 20240719 | 102800 | 10492492115 | 5380 | 5430 | 5450 | 5380 | 17110 |
| 648 | 20240719 | 102700 | 10399828265 | 5430 | 5340 | 5470 | 5340 | 60936 |
| 649 | 20240719 | 102600 | 10069602615 | 5360 | 5320 | 5360 | 5310 | 18523 |
| 650 | 20240719 | 102500 | 9970690385 | 5330 | 5300 | 5340 | 5280 | 9365 |
| 651 | 20240719 | 102400 | 9920824535 | 5280 | 5260 | 5300 | 5260 | 6091 |
| 652 | 20240719 | 102300 | 9888658645 | 5270 | 5250 | 5280 | 5250 | 7074 |
| 653 | 20240719 | 102200 | 9851422615 | 5260 | 5270 | 5270 | 5250 | 2743 |
| 654 | 20240719 | 102100 | 9837006855 | 5260 | 5260 | 5270 | 5250 | 1041 |
| 655 | 20240719 | 102000 | 9831529045 | 5260 | 5280 | 5280 | 5260 | 1861 |
| 656 | 20240719 | 101900 | 9821737565 | 5280 | 5280 | 5280 | 5260 | 1217 |
| 657 | 20240719 | 101800 | 9815322685 | 5280 | 5260 | 5280 | 5250 | 1260 |
| 658 | 20240719 | 101700 | 9808676235 | 5260 | 5220 | 5260 | 5210 | 1598 |
| 659 | 20240719 | 101600 | 9800306345 | 5210 | 5230 | 5240 | 5210 | 2568 |
| 660 | 20240719 | 101500 | 9786906015 | 5230 | 5230 | 5240 | 5220 | 1700 |
| 661 | 20240719 | 101400 | 9778012245 | 5220 | 5220 | 5250 | 5210 | 3289 |
| 662 | 20240719 | 101300 | 9760822795 | 5220 | 5240 | 5250 | 5210 | 3748 |
| 663 | 20240719 | 101200 | 9741235515 | 5240 | 5270 | 5270 | 5230 | 5421 |
| 664 | 20240719 | 101100 | 9712764405 | 5280 | 5270 | 5310 | 5260 | 9162 |
| 665 | 20240719 | 101000 | 9664286585 | 5260 | 5230 | 5290 | 5230 | 8324 |
| 666 | 20240719 | 100900 | 9620515565 | 5240 | 5250 | 5250 | 5190 | 15537 |
| 667 | 20240719 | 100800 | 9539500245 | 5260 | 5280 | 5330 | 5210 | 7656 |
| 668 | 20240719 | 100700 | 9499380675 | 5330 | 5300 | 5330 | 5210 | 18477 |
| 669 | 20240719 | 100600 | 9402301065 | 5290 | 5300 | 5310 | 5280 | 4926 |
| 670 | 20240719 | 100500 | 9376212005 | 5300 | 5310 | 5310 | 5300 | 1196 |
| 671 | 20240719 | 100400 | 9369866435 | 5310 | 5310 | 5340 | 5300 | 4496 |
| 672 | 20240719 | 100300 | 9345953055 | 5310 | 5350 | 5360 | 5300 | 15131 |
| 673 | 20240719 | 100200 | 9265236845 | 5350 | 5330 | 5400 | 5300 | 20411 |
| 674 | 20240719 | 100100 | 9155980845 | 5310 | 5260 | 5330 | 5250 | 5157 |
| 675 | 20240719 | 100000 | 9128709915 | 5270 | 5300 | 5330 | 5230 | 10776 |
| 676 | 20240719 | 095900 | 9071681805 | 5310 | 5240 | 5310 | 5220 | 14219 |
| 677 | 20240719 | 095800 | 8996810175 | 5240 | 5260 | 5260 | 5200 | 20689 |
| 678 | 20240719 | 095700 | 8888722645 | 5260 | 5270 | 5280 | 5250 | 4255 |
| 679 | 20240719 | 095600 | 8866357445 | 5280 | 5290 | 5300 | 5250 | 13143 |
| 680 | 20240719 | 095500 | 8796968735 | 5300 | 5320 | 5330 | 5300 | 4518 |
| 681 | 20240719 | 095400 | 8772930225 | 5320 | 5300 | 5340 | 5250 | 19620 |
| 682 | 20240719 | 095300 | 8669201105 | 5300 | 5330 | 5340 | 5300 | 8871 |
| 683 | 20240719 | 095200 | 8622060955 | 5340 | 5350 | 5370 | 5310 | 23882 |
| 684 | 20240719 | 095100 | 8494582545 | 5360 | 5380 | 5390 | 5340 | 17347 |
| 685 | 20240719 | 095000 | 8401593535 | 5380 | 5360 | 5390 | 5310 | 29264 |
| 686 | 20240719 | 094900 | 8244982645 | 5370 | 5280 | 5490 | 5270 | 78126 |
| 687 | 20240719 | 094800 | 7823411575 | 5270 | 5190 | 5380 | 5180 | 59158 |
| 688 | 20240719 | 094700 | 7511152375 | 5180 | 5160 | 5200 | 5160 | 16284 |
| 689 | 20240719 | 094600 | 7426594315 | 5170 | 5190 | 5200 | 5150 | 14995 |
| 690 | 20240719 | 094500 | 7349020035 | 5190 | 5160 | 5190 | 5140 | 17261 |
| 691 | 20240719 | 094400 | 7259949575 | 5160 | 5100 | 5190 | 5090 | 19643 |
| 692 | 20240719 | 094300 | 7158890475 | 5090 | 5060 | 5100 | 5060 | 5040 |
| 693 | 20240719 | 094200 | 7133303725 | 5060 | 5040 | 5080 | 5030 | 2993 |
| 694 | 20240719 | 094100 | 7118211115 | 5040 | 5090 | 5100 | 5030 | 12467 |
| 695 | 20240719 | 094000 | 7055055225 | 5090 | 5080 | 5110 | 5050 | 3303 |
| 696 | 20240719 | 093900 | 7038302945 | 5080 | 5100 | 5130 | 5050 | 16061 |
| 697 | 20240719 | 093800 | 6956481075 | 5090 | 5050 | 5090 | 5040 | 11305 |
| 698 | 20240719 | 093700 | 6899244155 | 5050 | 5020 | 5070 | 5010 | 9669 |
| 699 | 20240719 | 093600 | 6850449185 | 5030 | 5020 | 5030 | 5000 | 6564 |
| 700 | 20240719 | 093500 | 6817542065 | 5030 | 5030 | 5030 | 5000 | 10361 |
| 701 | 20240719 | 093400 | 6765616485 | 5030 | 5020 | 5040 | 5000 | 9413 |
| 702 | 20240719 | 093300 | 6718358465 | 5020 | 4970 | 5060 | 4965 | 17363 |
| 703 | 20240719 | 093200 | 6631139730 | 4970 | 4970 | 4990 | 4960 | 5500 |
| 704 | 20240719 | 093100 | 6603807130 | 4970 | 5010 | 5020 | 4960 | 5635 |
| 705 | 20240719 | 093000 | 6575722350 | 5030 | 4975 | 5050 | 4955 | 14661 |
| 706 | 20240719 | 092900 | 6502212705 | 4970 | 4990 | 4995 | 4955 | 15939 |
| 707 | 20240719 | 092800 | 6422897020 | 4995 | 4985 | 5010 | 4975 | 13219 |
| 708 | 20240719 | 092700 | 6356854425 | 4975 | 4945 | 5020 | 4945 | 17051 |
| 709 | 20240719 | 092600 | 6272029435 | 4945 | 4935 | 4950 | 4920 | 24815 |
| 710 | 20240719 | 092500 | 6149748210 | 4935 | 5100 | 5110 | 4900 | 87312 |
| 711 | 20240719 | 092400 | 5714362130 | 5090 | 5080 | 5110 | 5080 | 11658 |
| 712 | 20240719 | 092300 | 5654983360 | 5080 | 5080 | 5130 | 5060 | 26069 |
| 713 | 20240719 | 092200 | 5522051970 | 5090 | 5020 | 5200 | 5000 | 54106 |
| 714 | 20240719 | 092100 | 5247411590 | 5030 | 5160 | 5190 | 5020 | 75294 |
| 715 | 20240719 | 092000 | 4863916960 | 5160 | 5410 | 5490 | 5030 | 224389 |
| 716 | 20240719 | 091900 | 3665984710 | 5450 | 5490 | 5490 | 5400 | 112324 |
| 717 | 20240719 | 091800 | 3049515230 | 5490 | 5490 | 5490 | 5490 | 27688 |
| 718 | 20240719 | 091700 | 2897508110 | 5490 | 5490 | 5490 | 5200 | 114701 |
| 719 | 20240719 | 091600 | 2275013010 | 5490 | 5490 | 5490 | 5490 | 108512 |
| 720 | 20240719 | 091500 | 1679282130 | 5490 | 5490 | 5490 | 5490 | 1251 |
| 721 | 20240719 | 091400 | 1672414140 | 5490 | 5490 | 5490 | 5490 | 9174 |
| 722 | 20240719 | 091300 | 1622048880 | 5490 | 5490 | 5490 | 5490 | 13745 |
| 723 | 20240719 | 091200 | 1546588830 | 5490 | 5320 | 5490 | 5220 | 156480 |
| 724 | 20240719 | 091100 | 698355760 | 5360 | 5080 | 5380 | 5070 | 37387 |
| 725 | 20240719 | 091000 | 504849430 | 5160 | 5160 | 5160 | 5160 | 0 |
| 726 | 20240719 | 090900 | 504849430 | 5160 | 4680 | 5160 | 4680 | 69077 |
| 727 | 20240719 | 090800 | 165970425 | 4830 | 4695 | 4840 | 4415 | 22927 |
| 728 | 20240719 | 090700 | 58086055 | 4830 | 4830 | 4830 | 4830 | 0 |
| 729 | 20240719 | 090600 | 58086055 | 4830 | 4385 | 4830 | 4325 | 6578 |
| 730 | 20240719 | 090500 | 27828215 | 4380 | 4390 | 4395 | 4380 | 44 |
| 731 | 20240719 | 090400 | 27635100 | 4400 | 4400 | 4400 | 4400 | 1628 |
| 732 | 20240719 | 090300 | 20471900 | 4400 | 4400 | 4400 | 4400 | 0 |
| 733 | 20240719 | 090200 | 20471900 | 4400 | 4620 | 4620 | 4400 | 1683 |
| 734 | 20240719 | 090100 | 12707960 | 4640 | 4640 | 4640 | 4640 | 0 |
| 735 | 20240719 | 090000 | 12707960 | 4640 | 4640 | 4640 | 4600 | 2739 |