Files
KissMeData/367000/min/candle-20250408.csv

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250408210300241685454045404540454045347
3202504082102002416854540454045404540450
4202504082101002416854540454045404540450
5202504082100002416854540454045404540450
6202504082059002416854540454045404540450
7202504082058002416854540454045404540450
8202504082057002416854540454045404540450
9202504082056002416854540454045404540450
10202504082055002416854540454045404540450
11202504082054002416854540454045404540450
12202504082053002416854540454045404540450
13202504082052002416854540454045404540450
14202504082051002416854540454045404540450
15202504082050002416854540454045404540450
16202504082049002416854540454045404540450
17202504082048002416854540454045404540450
18202504082047002416854540454045404540450
19202504082046002416854540454045404540450
20202504082045002416854540454045404540450
21202504082044002416854540454045404540450
22202504082043002416854540454045404540450
23202504082042002416854540454045404540450
24202504082041002416854540454045404540450
25202504082040002416854540454045404540450
26202504082039002416854540454045404540450
27202504082038002416854540454045404540450
28202504082037002416854540454045404540450
29202504082036002416854540454045404540450
30202504082035002416854540454045404540450
31202504082034002416854540454045404540450
3220250408203300241685454045404540454045347
33202504082032002416854540454045404540450
34202504082031002416854540454045404540450
35202504082030002416854540454045404540450
36202504082029002416854540454045404540450
37202504082028002416854540454045404540450
38202504082027002416854540454045404540450
39202504082026002416854540454045404540450
40202504082025002416854540454045404540450
41202504082024002416854540454045404540450
42202504082023002416854540454045404540450
43202504082022002416854540454045404540450
44202504082021002416854540454045404540450
45202504082020002416854540454045404540450
46202504082019002416854540454045404540450
47202504082018002416854540454045404540450
48202504082017002416854540454045404540450
49202504082016002416854540454045404540450
50202504082015002416854540454045404540450
51202504082014002416854540454045404540450
52202504082013002416854540454045404540450
53202504082012002416854540454045404540450
54202504082011002416854540454045404540450
55202504082010002416854540454045404540450
56202504082009002416854540454045404540450
57202504082008002416854540454045404540450
58202504082007002416854540454045404540450
59202504082006002416854540454045404540450
60202504082005002416854540454045404540450
61202504082004002416854540454045404540450
6220250408200300241685454045404540454045347
63202504082002002416854540454045404540450
64202504082001002416854540454045404540450
65202504082000002416854540454045404540450
66202504081959002416854540454045404540450
67202504081958002416854540454045404540450
68202504081957002416854540454045404540450
69202504081956002416854540454045404540450
70202504081955002416854540454045404540450
71202504081954002416854540454045404540450
72202504081953002416854540454045404540450
73202504081952002416854540454045404540450
74202504081951002416854540454045404540450
75202504081950002416854540454045404540450
76202504081949002416854540454045404540450
77202504081948002416854540454045404540450
78202504081947002416854540454045404540450
79202504081946002416854540454045404540450
80202504081945002416854540454045404540450
81202504081944002416854540454045404540450
82202504081943002416854540454045404540450
83202504081942002416854540454045404540450
84202504081941002416854540454045404540450
85202504081940002416854540454045404540450
86202504081939002416854540454045404540450
87202504081938002416854540454045404540450
88202504081937002416854540454045404540450
89202504081936002416854540454045404540450
90202504081935002416854540454045404540450
91202504081934002416854540454045404540450
9220250408193300241685454045404540454045347
93202504081932002416854540454045404540450
94202504081931002416854540454045404540450
95202504081930002416854540454045404540450
96202504081929002416854540454045404540450
97202504081928002416854540454045404540450
98202504081927002416854540454045404540450
99202504081926002416854540454045404540450
100202504081925002416854540454045404540450
101202504081924002416854540454045404540450
102202504081923002416854540454045404540450
103202504081922002416854540454045404540450
104202504081921002416854540454045404540450
105202504081920002416854540454045404540450
106202504081919002416854540454045404540450
107202504081918002416854540454045404540450
108202504081917002416854540454045404540450
109202504081916002416854540454045404540450
110202504081915002416854540454045404540450
111202504081914002416854540454045404540450
112202504081913002416854540454045404540450
113202504081912002416854540454045404540450
114202504081911002416854540454045404540450
115202504081910002416854540454045404540450
116202504081909002416854540454045404540450
117202504081908002416854540454045404540450
118202504081907002416854540454045404540450
119202504081906002416854540454045404540450
120202504081905002416854540454045404540450
121202504081904002416854540454045404540450
12220250408190300241685454045404540454045347
123202504081902002416854540454045404540450
124202504081901002416854540454045404540450
125202504081900002416854540454045404540450
126202504081859002416854540454045404540450
127202504081858002416854540454045404540450
128202504081857002416854540454045404540450
129202504081856002416854540454045404540450
130202504081855002416854540454045404540450
131202504081854002416854540454045404540450
132202504081853002416854540454045404540450
133202504081852002416854540454045404540450
134202504081851002416854540454045404540450
135202504081850002416854540454045404540450
136202504081849002416854540454045404540450
137202504081848002416854540454045404540450
138202504081847002416854540454045404540450
139202504081846002416854540454045404540450
140202504081845002416854540454045404540450
141202504081844002416854540454045404540450
142202504081843002416854540454045404540450
143202504081842002416854540454045404540450
144202504081841002416854540454045404540450
145202504081840002416854540454045404540450
146202504081839002416854540454045404540450
147202504081838002416854540454045404540450
148202504081837002416854540454045404540450
149202504081836002416854540454045404540450
150202504081835002416854540454045404540450
151202504081834002416854540454045404540450
15220250408183300241685454045404540454045347
153202504081832002416854540454045404540450
154202504081831002416854540454045404540450
155202504081830002416854540454045404540450
156202504081829002416854540454045404540450
157202504081828002416854540454045404540450
158202504081827002416854540454045404540450
159202504081826002416854540454045404540450
160202504081825002416854540454045404540450
161202504081824002416854540454045404540450
162202504081823002416854540454045404540450
163202504081822002416854540454045404540450
164202504081821002416854540454045404540450
165202504081820002416854540454045404540450
166202504081819002416854540454045404540450
167202504081818002416854540454045404540450
168202504081817002416854540454045404540450
169202504081816002416854540454045404540450
170202504081815002416854540454045404540450
171202504081814002416854540454045404540450
172202504081813002416854540454045404540450
173202504081812002416854540454045404540450
174202504081811002416854540454045404540450
175202504081810002416854540454045404540450
176202504081809002416854540454045404540450
177202504081808002416854540454045404540450
178202504081807002416854540454045404540450
179202504081806002416854540454045404540450
180202504081805002416854540454045404540450
181202504081804002416854540454045404540450
18220250408180300241685454045404540454045347
183202504081802002416854540454045404540450
184202504081801002416854540454045404540450
185202504081800002416854540454045404540450
186202504081759002416854540454045404540450
187202504081758002416854540454045404540450
188202504081757002416854540454045404540450
189202504081756002416854540454045404540450
190202504081755002416854540454045404540450
191202504081754002416854540454045404540450
192202504081753002416854540454045404540450
193202504081752002416854540454045404540450
194202504081751002416854540454045404540450
195202504081750002416854540454045404540450
196202504081749002416854540454045404540450
197202504081748002416854540454045404540450
198202504081747002416854540454045404540450
199202504081746002416854540454045404540450
200202504081745002416854540454045404540450
201202504081744002416854540454045404540450
202202504081743002416854540454045404540450
203202504081742002416854540454045404540450
204202504081741002416854540454045404540450
205202504081740002416854540454045404540450
206202504081739002416854540454045404540450
207202504081738002416854540454045404540450
208202504081737002416854540454045404540450
209202504081736002416854540454045404540450
210202504081735002416854540454045404540450
211202504081734002416854540454045404540450
21220250408173300241685454045404540454045347
213202504081732002416854540454045404540450
214202504081731002416854540454045404540450
215202504081730002416854540454045404540450
216202504081729002416854540454045404540450
217202504081728002416854540454045404540450
218202504081727002416854540454045404540450
219202504081726002416854540454045404540450
220202504081725002416854540454045404540450
221202504081724002416854540454045404540450
222202504081723002416854540454045404540450
223202504081722002416854540454045404540450
224202504081721002416854540454045404540450
225202504081720002416854540454045404540450
226202504081719002416854540454045404540450
227202504081718002416854540454045404540450
228202504081717002416854540454045404540450
229202504081716002416854540454045404540450
230202504081715002416854540454045404540450
231202504081714002416854540454045404540450
232202504081713002416854540454045404540450
233202504081712002416854540454045404540450
234202504081711002416854540454045404540450
235202504081710002416854540454045404540450
236202504081709002416854540454045404540450
237202504081708002416854540454045404540450
238202504081707002416854540454045404540450
239202504081706002416854540454045404540450
240202504081705002416854540454045404540450
241202504081704002416854540454045404540450
24220250408170300241685454045404540454045347
243202504081702002416854540454045404540450
244202504081701002416854540454045404540450
245202504081700002416854540454045404540450
246202504081659002416854540454045404540450
247202504081658002416854540454045404540450
248202504081657002416854540454045404540450
249202504081656002416854540454045404540450
250202504081655002416854540454045404540450
251202504081654002416854540454045404540450
252202504081653002416854540454045404540450
253202504081652002416854540454045404540450
254202504081651002416854540454045404540450
255202504081650002416854540454045404540450
256202504081649002416854540454045404540450
257202504081648002416854540454045404540450
258202504081647002416854540454045404540450
259202504081646002416854540454045404540450
260202504081645002416854540454045404540450
261202504081644002416854540454045404540450
262202504081643002416854540454045404540450
263202504081642002416854540454045404540450
264202504081641002416854540454045404540450
265202504081640002416854540454045404540450
266202504081639002416854540454045404540450
267202504081638002416854540454045404540450
268202504081637002416854540454045404540450
269202504081636002416854540454045404540450
270202504081635002416854540454045404540450
271202504081634002416854540454045404540450
27220250408163300241685454045404540454045347
273202504081632002416854540454045404540450
274202504081631002416854540454045404540450
275202504081630002416854540454045404540450
276202504081629002416854540454045404540450
277202504081628002416854540454045404540450
278202504081627002416854540454045404540450
279202504081626002416854540454045404540450
280202504081625002416854540454045404540450
281202504081624002416854540454045404540450
282202504081623002416854540454045404540450
283202504081622002416854540454045404540450
284202504081621002416854540454045404540450
285202504081620002416854540454045404540450
286202504081619002416854540454045404540450
287202504081618002416854540454045404540450
288202504081617002416854540454045404540450
289202504081616002416854540454045404540450
290202504081615002416854540454045404540450
291202504081614002416854540454045404540450
292202504081613002416854540454045404540450
293202504081612002416854540454045404540450
294202504081611002416854540454045404540450
295202504081610002416854540454045404540450
296202504081609002416854540454045404540450
297202504081608002416854540454045404540450
298202504081607002416854540454045404540450
299202504081606002416854540454045404540450
300202504081605002416854540454045404540450
301202504081604002416854540454045404540450
30220250408160300241685454045404540454045347
303202504081602002416854540454045404540450
304202504081601002416854540454045404540450
305202504081600002416854540454045404540450
306202504081559002416854540454045404540450
307202504081558002416854540454045404540450
308202504081557002416854540454045404540450
309202504081556002416854540454045404540450
310202504081555002416854540454045404540450
311202504081554002416854540454045404540450
312202504081553002416854540454045404540450
313202504081552002416854540454045404540450
314202504081551002416854540454045404540450
315202504081550002416854540454045404540450
316202504081549002416854540454045404540450
317202504081548002416854540454045404540450
318202504081547002416854540454045404540450
319202504081546002416854540454045404540450
320202504081545002416854540454045404540450
321202504081544002416854540454045404540450
322202504081543002416854540454045404540450
323202504081542002416854540454045404540450
324202504081541002416854540454045404540450
325202504081540002416854540454045404540450
326202504081539002416854540454045404540450
327202504081538002416854540454045404540450
328202504081537002416854540454045404540450
329202504081536002416854540454045404540450
330202504081535002416854540454045404540450
331202504081534002416854540454045404540450
33220250408153300241685454045404540454045347
333202504081532002416854540454045404540450
334202504081531002416854540454045404540450
33520250408153000241685454045404540454045347
336202504081529002276493040004000400040000
337202504081528002276493040004000400040000
338202504081527002276493040004000400040000
339202504081526002276493040004000400040000
340202504081525002276493040004000400040000
341202504081524002276493040004000400040000
342202504081523002276493040004000400040000
343202504081522002276493040004000400040000
344202504081521002276493040004000400040000
345202504081520002276493040004000400040000
346202504081519002276493040004030403040001000
347202504081518001876114040454045404540450
348202504081517001876114040454045404540450
349202504081516001876114040454045404540450
3502025040815150018761140404540354045403594
351202504081514001838184040304030403040300
352202504081513001838184040304030403040301
353202504081512001837781040354035403540350
354202504081511001837781040354035403540350
355202504081510001837781040354035403540350
356202504081509001837781040354035403540350
357202504081508001837781040354035403540350
358202504081507001837781040354035403540351
359202504081506001837377540354035403540353
3602025040815050018361670403540354035403536
361202504081504001821641040354035403540350
362202504081503001821641040354025403540252
36320250408150200182083504025401540254015445
3642025040815010016420130401540204020401526
365202504081500001631562540304030403040300
366202504081459001631562540304030403040300
367202504081458001631562540304030403040300
368202504081457001631562540304030403040300
369202504081456001631562540304030403040300
370202504081455001631562540304030403040300
371202504081454001631562540304030403040300
372202504081453001631562540304030403040300
373202504081452001631562540304030403040300
374202504081451001631562540304030403040300
375202504081450001631562540304030403040300
376202504081449001631562540304030403040300
377202504081448001631562540304030403040300
378202504081447001631562540304030403040301
379202504081446001631159540304030403040300
380202504081445001631159540304030403040300
381202504081444001631159540304030403040301
38220250408144300163075654010401040104010230
383202504081442001538526540354035403540350
384202504081441001538526540354035403540350
385202504081440001538526540354035403540350
386202504081439001538526540354035403540350
387202504081438001538526540354035403540350
388202504081437001538526540354035403540350
389202504081436001538526540354035403540350
390202504081435001538526540354035403540350
391202504081434001538526540354035403540350
392202504081433001538526540354035403540350
393202504081432001538526540354035403540350
394202504081431001538526540354035403540350
395202504081430001538526540354035403540350
396202504081429001538526540354035403540350
397202504081428001538526540354035403540350
398202504081427001538526540354035403540350
399202504081426001538526540354035403540350
400202504081425001538526540354035403540350
401202504081424001538526540354035403540350
402202504081423001538526540354035403540350
403202504081422001538526540354035403540350
4042025040814210015385265403540354035403514
405202504081420001532877540354035403540350
406202504081419001532877540354035403540350
407202504081418001532877540354035403540350
408202504081417001532877540354035403540350
409202504081416001532877540354035403540350
410202504081415001532877540354035403540350
411202504081414001532877540354035403540350
412202504081413001532877540354035403540350
413202504081412001532877540354035403540350
414202504081411001532877540354035403540350
415202504081410001532877540354035403540350
416202504081409001532877540354035403540351
417202504081408001532474040104010401040100
418202504081407001532474040104010401040100
419202504081406001532474040104010401040100
420202504081405001532474040104010401040100
421202504081404001532474040104010401040100
422202504081403001532474040104010401040100
4232025040814020015324740401040154015401050
424202504081401001512423540404040404040400
425202504081400001512423540404040404040400
426202504081359001512423540404040404040400
427202504081358001512423540404040404040400
428202504081357001512423540404040404040400
429202504081356001512423540404040404040400
430202504081355001512423540404040404040400
431202504081354001512423540404040404040400
432202504081353001512423540404040404040400
433202504081352001512423540404040404040400
434202504081351001512423540404040404040400
435202504081350001512423540404040404040401
436202504081349001512019540204020402040200
43720250408134800151201954020402040204020103
438202504081347001470613540204020402040200
439202504081346001470613540204020402040200
440202504081345001470613540204020402040200
441202504081344001470613540204020402040200
44220250408134300147061354020402040204020117
443202504081342001423579540204020402040200
444202504081341001423579540204020402040200
445202504081340001423579540204020402040200
446202504081339001423579540204020402040200
447202504081338001423579540204020402040200
448202504081337001423579540204020402040200
449202504081336001423579540204020402040200
450202504081335001423579540204020402040200
451202504081334001423579540204020402040200
4522025040813330014235795402040254025402025
453202504081332001413523040254025402540250
454202504081331001413523040254025402540250
455202504081330001413523040254025402540250
456202504081329001413523040254025402540250
457202504081328001413523040254025402540250
458202504081327001413523040254025402540250
459202504081326001413523040254025402540250
460202504081325001413523040254025402540250
461202504081324001413523040254030403040252
462202504081323001412717540454045404540450
463202504081322001412717540454045404540450
464202504081321001412717540454045404540450
465202504081320001412717540454045404540450
466202504081319001412717540454045404540450
467202504081318001412717540454045404540450
468202504081317001412717540454045404540450
469202504081316001412717540454045404540450
470202504081315001412717540454045404540451
471202504081314001412313040304030403040300
472202504081313001412313040304030403040300
473202504081312001412313040304030403040300
474202504081311001412313040304030403040300
475202504081310001412313040304030403040300
476202504081309001412313040304030403040300
477202504081308001412313040304030403040300
478202504081307001412313040304030403040300
479202504081306001412313040304030403040300
480202504081305001412313040304030403040300
481202504081304001412313040304030403040300
482202504081303001412313040304030403040300
48320250408130200141231304030403040304030180
484202504081301001339773040304030403040300
48520250408130000133977304030403040304025812
486202504081259001012537540454045404540450
487202504081258001012537540454045404540450
488202504081257001012537540454045404540450
489202504081256001012537540454045404540450
490202504081255001012537540454045404540450
491202504081254001012537540454045404540450
492202504081253001012537540454045404540450
493202504081252001012537540454045404540450
494202504081251001012537540454045404540450
495202504081250001012537540454045404540450
496202504081249001012537540454045404540450
497202504081248001012537540454045404540450
498202504081247001012537540454045404540450
499202504081246001012537540454045404540450
500202504081245001012537540454045404540450
501202504081244001012537540454045404540450
502202504081243001012537540454045404540450
503202504081242001012537540454045404540450
504202504081241001012537540454045404540450
505202504081240001012537540454045404540450
5062025040812390010125375404540404045403068
50720250408123800985082040854085408540850
50820250408123700985082040854085408540850
50920250408123600985082040854085408540850
51020250408123500985082040854085408540850
51120250408123400985082040854085408540850
51220250408123300985082040854085408540851
51320250408123200984673540854085408540850
51420250408123100984673540854085408540850
51520250408123000984673540854085408540850
51620250408122900984673540854085408540850
51720250408122800984673540854085408540850
51820250408122700984673540854085408540850
51920250408122600984673540854085408540850
52020250408122500984673540854085408540850
52120250408122400984673540854085408540850
52220250408122300984673540854085408540850
52320250408122200984673540854085408540850
52420250408122100984673540854085408540850
52520250408122000984673540854085408540850
52620250408121900984673540854085408540850
52720250408121800984673540854085408540850
52820250408121700984673540854085408540850
52920250408121600984673540854085408540851
53020250408121500984265040404040404040400
53120250408121400984265040404040404040400
53220250408121300984265040404040404040400
53320250408121200984265040404040404040400
53420250408121100984265040404040404040400
5352025040812100098426504040404040404040102
5362025040812090094305704040410041004030609
53720250408120800696618541254125412541250
53820250408120700696618541254125412541250
53920250408120600696618541254125412541250
54020250408120500696618541254125412541250
54120250408120400696618541254125412541250
54220250408120300696618541254125412541250
54320250408120200696618541254125412541250
54420250408120100696618541254125412541250
54520250408120000696618541254125412541250
54620250408115900696618541254125412541250
54720250408115800696618541254125412541251
54820250408115700696206041254125412541250
54920250408115600696206041254125412541250
55020250408115500696206041254125412541250
55120250408115400696206041254125412541250
55220250408115300696206041254125412541250
55320250408115200696206041254125412541250
55420250408115100696206041254125412541250
55520250408115000696206041254125412541250
55620250408114900696206041254125412541250
55720250408114800696206041254125412541250
55820250408114700696206041254125412541250
55920250408114600696206041254125412541250
56020250408114500696206041254125412541250
56120250408114400696206041254125412541250
56220250408114300696206041254125412541250
56320250408114200696206041254125412541251
56420250408114100695793541254125412541252
56520250408114000694968541254125412541250
56620250408113900694968541254125412541250
567202504081138006949685412541254125412545
56820250408113700676406041254125412541256
56920250408113600673931041254125412541250
57020250408113500673931041254125412541250
57120250408113400673931041254125412541250
57220250408113300673931041254125412541250
57320250408113200673931041254125412541250
57420250408113100673931041254125412541250
57520250408113000673931041254125412541250
57620250408112900673931041254125412541250
57720250408112800673931041254125412541251
57820250408112700673518541204120412041200
57920250408112600673518541204120412041200
58020250408112500673518541204120412041201
58120250408112400673106541204120412041200
58220250408112300673106541204100412041005
58320250408112200671054541154115411541150
58420250408112100671054541154115411541151
58520250408112000670643041004100410041000
58620250408111900670643041004100410041000
58720250408111800670643041004100410041000
58820250408111700670643041004100410041000
58920250408111600670643041004100410041000
59020250408111500670643041004100410041000
59120250408111400670643041004100410041000
59220250408111300670643041004100410041000
59320250408111200670643041004100410041000
59420250408111100670643041004100410041000
59520250408111000670643041004100410041000
596202504081109006706430410041004100410011
59720250408110800666133041004100410041000
59820250408110700666133041004100410041000
59920250408110600666133041004100410041000
60020250408110500666133041004100410041000
60120250408110400666133041004100410041001
60220250408110300665723040904090409040904
60320250408110200664087040904090409040900
60420250408110100664087040904090409040900
60520250408110000664087040904090409040900
60620250408105900664087040904090409040900
60720250408105800664087040904090409040900
60820250408105700664087040904090409040900
60920250408105600664087040904090409040900
61020250408105500664087040904090409040900
61120250408105400664087040904090409040900
61220250408105300664087040904090409040900
61320250408105200664087040904090409040900
61420250408105100664087040904090409040900
61520250408105000664087040904090409040900
61620250408104900664087040904090409040900
61720250408104800664087040904090409040900
61820250408104700664087040904090409040901
61920250408104600663678040904090409040900
62020250408104500663678040904090409040900
62120250408104400663678040904090409040900
62220250408104300663678040904090409040900
62320250408104200663678040904090409040900
62420250408104100663678040904090409040900
62520250408104000663678040904090409040900
62620250408103900663678040904090409040900
62720250408103800663678040904090409040900
62820250408103700663678040904090409040900
62920250408103600663678040904090409040900
63020250408103500663678040904090409040900
63120250408103400663678040904090409040900
6322025040810330066367804090407040904070100
63320250408103200622792040354035403540350
63420250408103100622792040354035403540350
63520250408103000622792040354035403540350
63620250408102900622792040354070407040352
63720250408102800621981540354035403540350
63820250408102700621981540354035403540350
63920250408102600621981540354035403540350
64020250408102500621981540354035403540350
64120250408102400621981540354035403540350
64220250408102300621981540354035403540352
64320250408102200621174540904090409040900
64420250408102100621174540904090409040900
64520250408102000621174540904090409040900
64620250408101900621174540904090409040900
64720250408101800621174540904090409040900
64820250408101700621174540904090409040900
64920250408101600621174540904090409040900
65020250408101500621174540904090409040900
65120250408101400621174540904090409040900
65220250408101300621174540904090409040900
65320250408101200621174540904090409040900
65420250408101100621174540904090409040900
65520250408101000621174540904090409040900
65620250408100900621174540904090409040900
65720250408100800621174540904090409040900
65820250408100700621174540904090409040900
65920250408100600621174540904090409040900
66020250408100500621174540904090409040900
66120250408100400621174540904090409040900
66220250408100300621174540904090409040900
66320250408100200621174540904090409040900
66420250408100100621174540904090409040900
66520250408100000621174540904090409040900
66620250408095900621174540904090409040900
66720250408095800621174540904090409040900
66820250408095700621174540904090409040900
66920250408095600621174540904090409040900
67020250408095500621174540904090409040900
67120250408095400621174540904090409040900
67220250408095300621174540904090409040900
67320250408095200621174540904090409040900
67420250408095100621174540904090409040900
67520250408095000621174540904090409040900
67620250408094900621174540904090409040900
67720250408094800621174540904090409040900
67820250408094700621174540904090409040900
67920250408094600621174540904090409040900
68020250408094500621174540904090409040900
68120250408094400621174540904090409040900
68220250408094300621174540904080409040803
68320250408094200619949041004100410041000
68420250408094100619949041004100410041000
68520250408094000619949041004100410041000
68620250408093900619949041004100410041000
68720250408093800619949041004100410041000
68820250408093700619949041004100410041000
68920250408093600619949041004100410041000
69020250408093500619949041004100410041000
69120250408093400619949041004100410041000
69220250408093300619949041004100410041000
69320250408093200619949041004100410041000
69420250408093100619949041004100410041000
69520250408093000619949041004100410041000
69620250408092900619949041004100410041000
697202504080928006199490410041004100410028
6982025040809270060846904100410541054100223
69920250408092600517038540354035403540350
70020250408092500517038540354035403540350
70120250408092400517038540354035403540350
70220250408092300517038540354035403540350
70320250408092200517038540354035403540350
70420250408092100517038540354035403540350
70520250408092000517038540354035403540354
70620250408091900515424540354035403540350
7072025040809180051542454035404540454035119
70820250408091700467314041904190419041900
70920250408091600467314041904190419041900
71020250408091500467314041904190419041900
71120250408091400467314041904190419041900
712202504080913004673140419041904190419011
713202504080912004627050419041904195419045
71420250408091100443845541954195419541951
71520250408091000443426040054005400540050
71620250408090900443426040054005400540050
7172025040809080044342604005400542404005351
71820250408090700302781040004000400040000
71920250408090600302781040004000400040000
720202504080905003027810400040004000400060
72120250408090400278781040004000400040000
722202504080903002787810400040004000400029
72320250408090200267181039703970397039700
72420250408090100267181039703970397039700
7252025040809000026718103970397039703970673