36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 211600 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 3713 |
| 3 | 20240510 | 211500 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20240510 | 211400 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20240510 | 211300 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20240510 | 211200 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20240510 | 211100 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20240510 | 211000 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20240510 | 210900 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20240510 | 210800 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20240510 | 210700 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20240510 | 210600 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20240510 | 210500 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20240510 | 210400 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20240510 | 210300 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20240510 | 210200 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20240510 | 210100 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20240510 | 210000 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20240510 | 205900 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20240510 | 205800 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20240510 | 205700 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20240510 | 205600 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20240510 | 205500 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20240510 | 205400 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20240510 | 205300 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20240510 | 205200 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20240510 | 205100 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20240510 | 205000 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20240510 | 204900 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20240510 | 204800 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20240510 | 204700 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20240510 | 204600 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 3713 |
| 33 | 20240510 | 204500 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20240510 | 204400 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20240510 | 204300 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20240510 | 204200 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20240510 | 204100 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20240510 | 204000 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20240510 | 203900 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20240510 | 203800 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20240510 | 203700 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20240510 | 203600 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20240510 | 203500 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20240510 | 203400 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20240510 | 203300 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20240510 | 203200 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20240510 | 203100 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20240510 | 203000 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20240510 | 202900 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20240510 | 202800 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20240510 | 202700 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20240510 | 202600 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20240510 | 202500 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20240510 | 202400 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20240510 | 202300 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20240510 | 202200 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20240510 | 202100 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20240510 | 202000 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20240510 | 201900 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20240510 | 201800 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20240510 | 201700 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20240510 | 201600 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 3713 |
| 63 | 20240510 | 201500 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20240510 | 201400 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20240510 | 201300 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20240510 | 201200 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20240510 | 201100 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20240510 | 201000 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20240510 | 200900 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20240510 | 200800 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20240510 | 200700 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20240510 | 200600 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20240510 | 200500 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20240510 | 200400 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20240510 | 200300 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20240510 | 200200 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20240510 | 200100 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20240510 | 200000 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20240510 | 195900 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20240510 | 195800 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20240510 | 195700 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20240510 | 195600 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20240510 | 195500 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20240510 | 195400 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20240510 | 195300 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20240510 | 195200 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20240510 | 195100 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20240510 | 195000 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20240510 | 194900 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20240510 | 194800 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20240510 | 194700 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20240510 | 194600 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 3713 |
| 93 | 20240510 | 194500 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20240510 | 194400 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20240510 | 194300 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20240510 | 194200 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20240510 | 194100 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20240510 | 194000 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20240510 | 193900 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20240510 | 193800 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20240510 | 193700 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20240510 | 193600 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20240510 | 193500 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20240510 | 193400 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20240510 | 193300 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20240510 | 193200 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20240510 | 193100 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20240510 | 193000 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20240510 | 192900 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20240510 | 192800 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20240510 | 192700 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20240510 | 192600 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20240510 | 192500 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20240510 | 192400 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20240510 | 192300 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20240510 | 192200 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20240510 | 192100 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20240510 | 192000 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20240510 | 191900 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20240510 | 191800 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20240510 | 191700 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20240510 | 191600 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 3713 |
| 123 | 20240510 | 191500 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20240510 | 191400 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20240510 | 191300 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20240510 | 191200 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20240510 | 191100 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20240510 | 191000 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20240510 | 190900 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20240510 | 190800 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20240510 | 190700 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20240510 | 190600 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20240510 | 190500 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20240510 | 190400 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20240510 | 190300 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20240510 | 190200 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20240510 | 190100 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20240510 | 190000 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20240510 | 185900 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20240510 | 185800 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20240510 | 185700 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20240510 | 185600 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20240510 | 185500 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20240510 | 185400 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20240510 | 185300 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20240510 | 185200 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20240510 | 185100 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20240510 | 185000 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20240510 | 184900 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20240510 | 184800 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20240510 | 184700 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20240510 | 184600 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 3713 |
| 153 | 20240510 | 184500 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20240510 | 184400 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20240510 | 184300 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20240510 | 184200 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20240510 | 184100 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20240510 | 184000 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20240510 | 183900 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20240510 | 183800 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20240510 | 183700 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20240510 | 183600 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20240510 | 183500 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20240510 | 183400 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20240510 | 183300 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20240510 | 183200 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20240510 | 183100 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20240510 | 183000 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20240510 | 182900 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20240510 | 182800 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20240510 | 182700 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20240510 | 182600 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20240510 | 182500 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20240510 | 182400 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20240510 | 182300 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20240510 | 182200 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20240510 | 182100 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20240510 | 182000 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20240510 | 181900 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20240510 | 181800 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20240510 | 181700 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20240510 | 181600 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 3713 |
| 183 | 20240510 | 181500 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20240510 | 181400 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20240510 | 181300 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20240510 | 181200 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20240510 | 181100 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 188 | 20240510 | 181000 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20240510 | 180900 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20240510 | 180800 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20240510 | 180700 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20240510 | 180600 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20240510 | 180500 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20240510 | 180400 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20240510 | 180300 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20240510 | 180200 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20240510 | 180100 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20240510 | 180000 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 199 | 20240510 | 175900 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 200 | 20240510 | 175800 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 201 | 20240510 | 175700 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 202 | 20240510 | 175600 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 203 | 20240510 | 175500 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 204 | 20240510 | 175400 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 205 | 20240510 | 175300 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 206 | 20240510 | 175200 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 207 | 20240510 | 175100 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 208 | 20240510 | 175000 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 209 | 20240510 | 174900 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 210 | 20240510 | 174800 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 211 | 20240510 | 174700 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 212 | 20240510 | 174600 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 3713 |
| 213 | 20240510 | 174500 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 214 | 20240510 | 174400 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 215 | 20240510 | 174300 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 216 | 20240510 | 174200 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 217 | 20240510 | 174100 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 218 | 20240510 | 174000 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 219 | 20240510 | 173900 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 220 | 20240510 | 173800 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 221 | 20240510 | 173700 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 222 | 20240510 | 173600 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 223 | 20240510 | 173500 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 224 | 20240510 | 173400 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 225 | 20240510 | 173300 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 226 | 20240510 | 173200 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 227 | 20240510 | 173100 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 228 | 20240510 | 173000 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 229 | 20240510 | 172900 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 230 | 20240510 | 172800 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 231 | 20240510 | 172700 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 232 | 20240510 | 172600 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 233 | 20240510 | 172500 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 234 | 20240510 | 172400 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 235 | 20240510 | 172300 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 236 | 20240510 | 172200 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 237 | 20240510 | 172100 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 238 | 20240510 | 172000 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 239 | 20240510 | 171900 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 240 | 20240510 | 171800 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 241 | 20240510 | 171700 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 242 | 20240510 | 171600 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 3713 |
| 243 | 20240510 | 171500 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 244 | 20240510 | 171400 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 245 | 20240510 | 171300 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 246 | 20240510 | 171200 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 247 | 20240510 | 171100 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 248 | 20240510 | 171000 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 249 | 20240510 | 170900 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 250 | 20240510 | 170800 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 251 | 20240510 | 170700 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 252 | 20240510 | 170600 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 253 | 20240510 | 170500 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 254 | 20240510 | 170400 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 255 | 20240510 | 170300 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 256 | 20240510 | 170200 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 257 | 20240510 | 170100 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 258 | 20240510 | 170000 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 259 | 20240510 | 165900 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 260 | 20240510 | 165800 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 261 | 20240510 | 165700 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 262 | 20240510 | 165600 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 263 | 20240510 | 165500 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 264 | 20240510 | 165400 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 265 | 20240510 | 165300 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 266 | 20240510 | 165200 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 267 | 20240510 | 165100 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 268 | 20240510 | 165000 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 269 | 20240510 | 164900 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 270 | 20240510 | 164800 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 271 | 20240510 | 164700 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 272 | 20240510 | 164600 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 3713 |
| 273 | 20240510 | 164500 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 274 | 20240510 | 164400 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 275 | 20240510 | 164300 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 276 | 20240510 | 164200 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 277 | 20240510 | 164100 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 278 | 20240510 | 164000 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 279 | 20240510 | 163900 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 280 | 20240510 | 163800 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 281 | 20240510 | 163700 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 282 | 20240510 | 163600 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 283 | 20240510 | 163500 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 284 | 20240510 | 163400 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 285 | 20240510 | 163300 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 286 | 20240510 | 163200 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 287 | 20240510 | 163100 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 288 | 20240510 | 163000 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 289 | 20240510 | 162900 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 290 | 20240510 | 162800 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 291 | 20240510 | 162700 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 292 | 20240510 | 162600 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 293 | 20240510 | 162500 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 294 | 20240510 | 162400 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 295 | 20240510 | 162300 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 296 | 20240510 | 162200 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 297 | 20240510 | 162100 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 298 | 20240510 | 162000 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 299 | 20240510 | 161900 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 300 | 20240510 | 161800 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 301 | 20240510 | 161700 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 302 | 20240510 | 161600 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 3713 |
| 303 | 20240510 | 161500 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 304 | 20240510 | 161400 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 305 | 20240510 | 161300 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 306 | 20240510 | 161200 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 307 | 20240510 | 161100 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 308 | 20240510 | 161000 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 309 | 20240510 | 160900 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 310 | 20240510 | 160800 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 311 | 20240510 | 160700 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 312 | 20240510 | 160600 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 313 | 20240510 | 160500 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 314 | 20240510 | 160400 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 315 | 20240510 | 160300 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 316 | 20240510 | 160200 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 317 | 20240510 | 160100 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 318 | 20240510 | 160000 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 319 | 20240510 | 155900 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 320 | 20240510 | 155800 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 321 | 20240510 | 155700 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 322 | 20240510 | 155600 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 323 | 20240510 | 155500 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 324 | 20240510 | 155400 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 325 | 20240510 | 155300 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 326 | 20240510 | 155200 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 327 | 20240510 | 155100 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 328 | 20240510 | 155000 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 329 | 20240510 | 154900 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 330 | 20240510 | 154800 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 331 | 20240510 | 154700 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 332 | 20240510 | 154600 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 3713 |
| 333 | 20240510 | 154500 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 334 | 20240510 | 154400 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 335 | 20240510 | 154300 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 336 | 20240510 | 154200 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 337 | 20240510 | 154100 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 338 | 20240510 | 154000 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 339 | 20240510 | 153900 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 340 | 20240510 | 153800 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 341 | 20240510 | 153700 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 342 | 20240510 | 153600 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 343 | 20240510 | 153500 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 344 | 20240510 | 153400 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 345 | 20240510 | 153300 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 346 | 20240510 | 153200 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 347 | 20240510 | 153100 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 0 |
| 348 | 20240510 | 153000 | 2472829135 | 4270 | 4270 | 4270 | 4270 | 3713 |
| 349 | 20240510 | 152900 | 2456974625 | 4255 | 4255 | 4255 | 4255 | 0 |
| 350 | 20240510 | 152800 | 2456974625 | 4255 | 4255 | 4255 | 4255 | 0 |
| 351 | 20240510 | 152700 | 2456974625 | 4255 | 4255 | 4255 | 4255 | 0 |
| 352 | 20240510 | 152600 | 2456974625 | 4255 | 4255 | 4255 | 4255 | 0 |
| 353 | 20240510 | 152500 | 2456974625 | 4255 | 4255 | 4255 | 4255 | 0 |
| 354 | 20240510 | 152400 | 2456974625 | 4255 | 4255 | 4255 | 4255 | 0 |
| 355 | 20240510 | 152300 | 2456974625 | 4255 | 4255 | 4255 | 4255 | 0 |
| 356 | 20240510 | 152200 | 2456974625 | 4255 | 4255 | 4255 | 4255 | 0 |
| 357 | 20240510 | 152100 | 2456974625 | 4255 | 4255 | 4255 | 4255 | 0 |
| 358 | 20240510 | 152000 | 2456974625 | 4255 | 4255 | 4255 | 4255 | 0 |
| 359 | 20240510 | 151900 | 2456974625 | 4255 | 4230 | 4270 | 4230 | 3533 |
| 360 | 20240510 | 151800 | 2441968935 | 4235 | 4250 | 4250 | 4235 | 609 |
| 361 | 20240510 | 151700 | 2439387355 | 4250 | 4235 | 4250 | 4235 | 2312 |
| 362 | 20240510 | 151600 | 2429562805 | 4250 | 4250 | 4250 | 4250 | 2 |
| 363 | 20240510 | 151500 | 2429554305 | 4235 | 4250 | 4250 | 4230 | 1079 |
| 364 | 20240510 | 151400 | 2424986040 | 4250 | 4250 | 4250 | 4235 | 2854 |
| 365 | 20240510 | 151300 | 2412877280 | 4270 | 4250 | 4270 | 4240 | 1994 |
| 366 | 20240510 | 151200 | 2404412430 | 4285 | 4250 | 4285 | 4250 | 1001 |
| 367 | 20240510 | 151100 | 2400146265 | 4260 | 4240 | 4260 | 4240 | 50 |
| 368 | 20240510 | 151000 | 2399934225 | 4260 | 4250 | 4260 | 4235 | 3002 |
| 369 | 20240510 | 150900 | 2387205795 | 4270 | 4270 | 4270 | 4270 | 0 |
| 370 | 20240510 | 150800 | 2387205795 | 4270 | 4250 | 4270 | 4245 | 2120 |
| 371 | 20240510 | 150700 | 2378178830 | 4250 | 4255 | 4255 | 4250 | 154 |
| 372 | 20240510 | 150600 | 2377523580 | 4250 | 4250 | 4250 | 4250 | 669 |
| 373 | 20240510 | 150500 | 2374680330 | 4250 | 4260 | 4260 | 4250 | 2010 |
| 374 | 20240510 | 150400 | 2366128350 | 4260 | 4260 | 4265 | 4260 | 190 |
| 375 | 20240510 | 150300 | 2365318700 | 4260 | 4260 | 4260 | 4260 | 200 |
| 376 | 20240510 | 150200 | 2364466700 | 4260 | 4260 | 4260 | 4260 | 10 |
| 377 | 20240510 | 150100 | 2364424100 | 4260 | 4255 | 4260 | 4255 | 1726 |
| 378 | 20240510 | 150000 | 2357073620 | 4255 | 4260 | 4260 | 4250 | 681 |
| 379 | 20240510 | 145900 | 2354176055 | 4255 | 4265 | 4265 | 4255 | 5902 |
| 380 | 20240510 | 145800 | 2329045085 | 4270 | 4260 | 4270 | 4260 | 525 |
| 381 | 20240510 | 145700 | 2326805335 | 4260 | 4265 | 4270 | 4260 | 1005 |
| 382 | 20240510 | 145600 | 2322521470 | 4275 | 4275 | 4275 | 4275 | 53 |
| 383 | 20240510 | 145500 | 2322294895 | 4275 | 4265 | 4275 | 4265 | 864 |
| 384 | 20240510 | 145400 | 2318609895 | 4265 | 4280 | 4280 | 4265 | 3849 |
| 385 | 20240510 | 145300 | 2302158330 | 4280 | 4285 | 4285 | 4280 | 1296 |
| 386 | 20240510 | 145200 | 2296611400 | 4285 | 4285 | 4285 | 4280 | 241 |
| 387 | 20240510 | 145100 | 2295579660 | 4280 | 4280 | 4280 | 4275 | 2190 |
| 388 | 20240510 | 145000 | 2286211460 | 4280 | 4280 | 4280 | 4275 | 53 |
| 389 | 20240510 | 144900 | 2285984625 | 4280 | 4280 | 4280 | 4280 | 0 |
| 390 | 20240510 | 144800 | 2285984625 | 4280 | 4280 | 4280 | 4280 | 6 |
| 391 | 20240510 | 144700 | 2285958945 | 4280 | 4280 | 4280 | 4280 | 0 |
| 392 | 20240510 | 144600 | 2285958945 | 4280 | 4285 | 4285 | 4270 | 1003 |
| 393 | 20240510 | 144500 | 2281674525 | 4285 | 4285 | 4285 | 4285 | 0 |
| 394 | 20240510 | 144400 | 2281674525 | 4285 | 4285 | 4285 | 4285 | 2 |
| 395 | 20240510 | 144300 | 2281665955 | 4280 | 4280 | 4280 | 4280 | 879 |
| 396 | 20240510 | 144200 | 2277903835 | 4285 | 4280 | 4285 | 4280 | 1447 |
| 397 | 20240510 | 144100 | 2271710655 | 4285 | 4285 | 4285 | 4285 | 53 |
| 398 | 20240510 | 144000 | 2271483550 | 4285 | 4285 | 4285 | 4285 | 698 |
| 399 | 20240510 | 143900 | 2268492620 | 4285 | 4285 | 4285 | 4280 | 773 |
| 400 | 20240510 | 143800 | 2265183660 | 4280 | 4280 | 4280 | 4270 | 422 |
| 401 | 20240510 | 143700 | 2263377770 | 4285 | 4290 | 4290 | 4285 | 1277 |
| 402 | 20240510 | 143600 | 2257905805 | 4285 | 4285 | 4285 | 4285 | 247 |
| 403 | 20240510 | 143500 | 2256847410 | 4285 | 4285 | 4285 | 4285 | 200 |
| 404 | 20240510 | 143400 | 2255990410 | 4285 | 4285 | 4285 | 4285 | 0 |
| 405 | 20240510 | 143300 | 2255990410 | 4285 | 4285 | 4285 | 4285 | 0 |
| 406 | 20240510 | 143200 | 2255990410 | 4285 | 4280 | 4285 | 4270 | 90 |
| 407 | 20240510 | 143100 | 2255605920 | 4285 | 4285 | 4285 | 4280 | 376 |
| 408 | 20240510 | 143000 | 2253996610 | 4280 | 4280 | 4285 | 4280 | 816 |
| 409 | 20240510 | 142900 | 2250502620 | 4280 | 4285 | 4285 | 4280 | 1503 |
| 410 | 20240510 | 142800 | 2244067270 | 4270 | 4265 | 4285 | 4265 | 1406 |
| 411 | 20240510 | 142700 | 2238045340 | 4280 | 4270 | 4280 | 4260 | 3051 |
| 412 | 20240510 | 142600 | 2225039450 | 4265 | 4255 | 4270 | 4255 | 1129 |
| 413 | 20240510 | 142500 | 2220230495 | 4270 | 4265 | 4270 | 4255 | 1737 |
| 414 | 20240510 | 142400 | 2212837610 | 4270 | 4270 | 4270 | 4265 | 280 |
| 415 | 20240510 | 142300 | 2211642655 | 4270 | 4275 | 4280 | 4270 | 2832 |
| 416 | 20240510 | 142200 | 2199546910 | 4280 | 4275 | 4280 | 4270 | 62 |
| 417 | 20240510 | 142100 | 2199281710 | 4280 | 4280 | 4280 | 4280 | 0 |
| 418 | 20240510 | 142000 | 2199281710 | 4280 | 4280 | 4280 | 4280 | 1200 |
| 419 | 20240510 | 141900 | 2194145710 | 4280 | 4270 | 4280 | 4270 | 1002 |
| 420 | 20240510 | 141800 | 2189867150 | 4285 | 4285 | 4285 | 4285 | 0 |
| 421 | 20240510 | 141700 | 2189867150 | 4285 | 4275 | 4285 | 4275 | 326 |
| 422 | 20240510 | 141600 | 2188473470 | 4285 | 4275 | 4285 | 4275 | 102 |
| 423 | 20240510 | 141500 | 2188036900 | 4285 | 4285 | 4285 | 4285 | 0 |
| 424 | 20240510 | 141400 | 2188036900 | 4285 | 4280 | 4285 | 4275 | 1620 |
| 425 | 20240510 | 141300 | 2181111325 | 4285 | 4285 | 4285 | 4285 | 2 |
| 426 | 20240510 | 141200 | 2181102755 | 4285 | 4280 | 4285 | 4280 | 1137 |
| 427 | 20240510 | 141100 | 2176232190 | 4280 | 4280 | 4280 | 4280 | 46 |
| 428 | 20240510 | 141000 | 2176035310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 429 | 20240510 | 140900 | 2176035310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 430 | 20240510 | 140800 | 2176035310 | 4280 | 4275 | 4280 | 4275 | 2024 |
| 431 | 20240510 | 140700 | 2167382700 | 4280 | 4275 | 4280 | 4275 | 211 |
| 432 | 20240510 | 140600 | 2166480165 | 4275 | 4280 | 4280 | 4275 | 1285 |
| 433 | 20240510 | 140500 | 2160983170 | 4285 | 4285 | 4285 | 4285 | 6 |
| 434 | 20240510 | 140400 | 2160957460 | 4280 | 4280 | 4280 | 4280 | 12 |
| 435 | 20240510 | 140300 | 2160906100 | 4290 | 4290 | 4290 | 4290 | 0 |
| 436 | 20240510 | 140200 | 2160906100 | 4290 | 4290 | 4290 | 4290 | 5 |
| 437 | 20240510 | 140100 | 2160884650 | 4280 | 4285 | 4290 | 4280 | 847 |
| 438 | 20240510 | 140000 | 2157257470 | 4280 | 4295 | 4295 | 4280 | 585 |
| 439 | 20240510 | 135900 | 2154753495 | 4295 | 4295 | 4295 | 4295 | 0 |
| 440 | 20240510 | 135800 | 2154753495 | 4295 | 4295 | 4295 | 4295 | 0 |
| 441 | 20240510 | 135700 | 2154753495 | 4295 | 4285 | 4295 | 4285 | 10 |
| 442 | 20240510 | 135600 | 2154710565 | 4285 | 4295 | 4300 | 4275 | 9364 |
| 443 | 20240510 | 135500 | 2114636980 | 4295 | 4285 | 4295 | 4280 | 2656 |
| 444 | 20240510 | 135400 | 2103255985 | 4300 | 4300 | 4300 | 4300 | 2 |
| 445 | 20240510 | 135300 | 2103247385 | 4290 | 4285 | 4300 | 4280 | 1552 |
| 446 | 20240510 | 135200 | 2096599715 | 4290 | 4290 | 4290 | 4290 | 232 |
| 447 | 20240510 | 135100 | 2095604435 | 4300 | 4290 | 4300 | 4285 | 1267 |
| 448 | 20240510 | 135000 | 2090174370 | 4300 | 4290 | 4300 | 4290 | 1001 |
| 449 | 20240510 | 134900 | 2085870080 | 4300 | 4300 | 4300 | 4300 | 2 |
| 450 | 20240510 | 134800 | 2085861480 | 4285 | 4285 | 4285 | 4285 | 2027 |
| 451 | 20240510 | 134700 | 2077175785 | 4285 | 4290 | 4290 | 4285 | 5986 |
| 452 | 20240510 | 134600 | 2051523325 | 4290 | 4315 | 4315 | 4290 | 1261 |
| 453 | 20240510 | 134500 | 2046110565 | 4320 | 4320 | 4320 | 4320 | 2 |
| 454 | 20240510 | 134400 | 2046101925 | 4320 | 4320 | 4320 | 4320 | 1 |
| 455 | 20240510 | 134300 | 2046097605 | 4300 | 4295 | 4300 | 4295 | 23 |
| 456 | 20240510 | 134200 | 2045998815 | 4295 | 4305 | 4310 | 4295 | 7507 |
| 457 | 20240510 | 134100 | 2013730715 | 4305 | 4305 | 4305 | 4305 | 181 |
| 458 | 20240510 | 134000 | 2012951510 | 4305 | 4305 | 4305 | 4305 | 542 |
| 459 | 20240510 | 133900 | 2010618200 | 4305 | 4310 | 4310 | 4305 | 55 |
| 460 | 20240510 | 133800 | 2010381160 | 4310 | 4305 | 4320 | 4305 | 2028 |
| 461 | 20240510 | 133700 | 2001635940 | 4305 | 4300 | 4315 | 4300 | 10858 |
| 462 | 20240510 | 133600 | 1954856830 | 4295 | 4285 | 4295 | 4285 | 4261 |
| 463 | 20240510 | 133500 | 1936569935 | 4275 | 4275 | 4275 | 4275 | 0 |
| 464 | 20240510 | 133400 | 1936569935 | 4275 | 4275 | 4275 | 4275 | 2000 |
| 465 | 20240510 | 133300 | 1928019935 | 4285 | 4285 | 4285 | 4285 | 0 |
| 466 | 20240510 | 133200 | 1928019935 | 4285 | 4290 | 4290 | 4285 | 1692 |
| 467 | 20240510 | 133100 | 1920766260 | 4290 | 4290 | 4290 | 4290 | 600 |
| 468 | 20240510 | 133000 | 1918192260 | 4290 | 4290 | 4290 | 4290 | 1225 |
| 469 | 20240510 | 132900 | 1912937010 | 4295 | 4290 | 4295 | 4290 | 2482 |
| 470 | 20240510 | 132800 | 1902282445 | 4290 | 4290 | 4295 | 4290 | 1657 |
| 471 | 20240510 | 132700 | 1895172900 | 4290 | 4270 | 4290 | 4255 | 2842 |
| 472 | 20240510 | 132600 | 1883038480 | 4270 | 4270 | 4270 | 4270 | 0 |
| 473 | 20240510 | 132500 | 1883038480 | 4270 | 4290 | 4290 | 4270 | 2019 |
| 474 | 20240510 | 132400 | 1874377350 | 4270 | 4270 | 4270 | 4270 | 500 |
| 475 | 20240510 | 132300 | 1872242350 | 4270 | 4270 | 4270 | 4270 | 0 |
| 476 | 20240510 | 132200 | 1872242350 | 4270 | 4270 | 4270 | 4270 | 66 |
| 477 | 20240510 | 132100 | 1871960530 | 4270 | 4270 | 4270 | 4270 | 2364 |
| 478 | 20240510 | 132000 | 1861866250 | 4290 | 4290 | 4290 | 4290 | 23 |
| 479 | 20240510 | 131900 | 1861767580 | 4290 | 4275 | 4290 | 4275 | 2231 |
| 480 | 20240510 | 131800 | 1852208460 | 4275 | 4275 | 4275 | 4275 | 113 |
| 481 | 20240510 | 131700 | 1851725385 | 4275 | 4275 | 4275 | 4275 | 0 |
| 482 | 20240510 | 131600 | 1851725385 | 4275 | 4275 | 4275 | 4275 | 50 |
| 483 | 20240510 | 131500 | 1851511635 | 4270 | 4270 | 4270 | 4270 | 50 |
| 484 | 20240510 | 131400 | 1851298135 | 4285 | 4285 | 4285 | 4285 | 30 |
| 485 | 20240510 | 131300 | 1851169585 | 4280 | 4280 | 4280 | 4280 | 0 |
| 486 | 20240510 | 131200 | 1851169585 | 4280 | 4280 | 4280 | 4280 | 88 |
| 487 | 20240510 | 131100 | 1850792945 | 4280 | 4280 | 4280 | 4280 | 9 |
| 488 | 20240510 | 131000 | 1850754425 | 4280 | 4280 | 4280 | 4280 | 108 |
| 489 | 20240510 | 130900 | 1850292185 | 4280 | 4280 | 4280 | 4280 | 51 |
| 490 | 20240510 | 130800 | 1850073905 | 4280 | 4280 | 4280 | 4280 | 1189 |
| 491 | 20240510 | 130700 | 1844984985 | 4270 | 4275 | 4275 | 4270 | 306 |
| 492 | 20240510 | 130600 | 1843677335 | 4270 | 4270 | 4270 | 4270 | 0 |
| 493 | 20240510 | 130500 | 1843677335 | 4270 | 4270 | 4270 | 4270 | 25 |
| 494 | 20240510 | 130400 | 1843570585 | 4270 | 4275 | 4280 | 4270 | 106 |
| 495 | 20240510 | 130300 | 1843117290 | 4275 | 4265 | 4275 | 4265 | 906 |
| 496 | 20240510 | 130200 | 1839250020 | 4265 | 4265 | 4265 | 4265 | 539 |
| 497 | 20240510 | 130100 | 1836951185 | 4270 | 4270 | 4270 | 4270 | 273 |
| 498 | 20240510 | 130000 | 1835785475 | 4270 | 4270 | 4270 | 4270 | 500 |
| 499 | 20240510 | 125900 | 1833650475 | 4270 | 4270 | 4270 | 4270 | 1060 |
| 500 | 20240510 | 125800 | 1829124275 | 4270 | 4270 | 4270 | 4270 | 23 |
| 501 | 20240510 | 125700 | 1829026065 | 4280 | 4270 | 4280 | 4270 | 1050 |
| 502 | 20240510 | 125600 | 1824542065 | 4270 | 4260 | 4270 | 4260 | 304 |
| 503 | 20240510 | 125500 | 1823244575 | 4250 | 4255 | 4255 | 4250 | 200 |
| 504 | 20240510 | 125400 | 1822394550 | 4250 | 4250 | 4250 | 4250 | 0 |
| 505 | 20240510 | 125300 | 1822394550 | 4250 | 4270 | 4270 | 4250 | 318 |
| 506 | 20240510 | 125200 | 1821042760 | 4280 | 4280 | 4280 | 4280 | 0 |
| 507 | 20240510 | 125100 | 1821042760 | 4280 | 4280 | 4280 | 4280 | 22 |
| 508 | 20240510 | 125000 | 1820948600 | 4280 | 4280 | 4285 | 4280 | 3958 |
| 509 | 20240510 | 124900 | 1803996540 | 4275 | 4270 | 4275 | 4270 | 1243 |
| 510 | 20240510 | 124800 | 1798683215 | 4270 | 4250 | 4270 | 4250 | 954 |
| 511 | 20240510 | 124700 | 1794609815 | 4250 | 4270 | 4270 | 4250 | 2701 |
| 512 | 20240510 | 124600 | 1783110620 | 4270 | 4280 | 4280 | 4270 | 425 |
| 513 | 20240510 | 124500 | 1781294470 | 4280 | 4275 | 4280 | 4275 | 100 |
| 514 | 20240510 | 124400 | 1780866720 | 4280 | 4280 | 4280 | 4280 | 303 |
| 515 | 20240510 | 124300 | 1779569880 | 4280 | 4280 | 4280 | 4275 | 917 |
| 516 | 20240510 | 124200 | 1775646120 | 4280 | 4280 | 4280 | 4280 | 1640 |
| 517 | 20240510 | 124100 | 1768626920 | 4280 | 4275 | 4280 | 4275 | 603 |
| 518 | 20240510 | 124000 | 1766046805 | 4275 | 4275 | 4285 | 4270 | 3609 |
| 519 | 20240510 | 123900 | 1750633555 | 4275 | 4280 | 4280 | 4275 | 976 |
| 520 | 20240510 | 123800 | 1746456480 | 4275 | 4280 | 4280 | 4270 | 273 |
| 521 | 20240510 | 123700 | 1745289420 | 4280 | 4275 | 4280 | 4275 | 188 |
| 522 | 20240510 | 123600 | 1744484855 | 4280 | 4280 | 4280 | 4280 | 61 |
| 523 | 20240510 | 123500 | 1744223775 | 4280 | 4280 | 4285 | 4280 | 108 |
| 524 | 20240510 | 123400 | 1743761245 | 4280 | 4280 | 4280 | 4280 | 1156 |
| 525 | 20240510 | 123300 | 1738813565 | 4280 | 4275 | 4280 | 4275 | 1990 |
| 526 | 20240510 | 123200 | 1730303215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 527 | 20240510 | 123100 | 1730303215 | 4270 | 4275 | 4275 | 4270 | 143 |
| 528 | 20240510 | 123000 | 1729691900 | 4275 | 4275 | 4275 | 4275 | 6 |
| 529 | 20240510 | 122900 | 1729666250 | 4275 | 4260 | 4275 | 4235 | 2484 |
| 530 | 20240510 | 122800 | 1719082135 | 4265 | 4260 | 4265 | 4260 | 610 |
| 531 | 20240510 | 122700 | 1716480530 | 4265 | 4265 | 4265 | 4265 | 38 |
| 532 | 20240510 | 122600 | 1716318460 | 4265 | 4270 | 4270 | 4230 | 2051 |
| 533 | 20240510 | 122500 | 1707616780 | 4280 | 4280 | 4280 | 4280 | 70 |
| 534 | 20240510 | 122400 | 1707317180 | 4280 | 4270 | 4280 | 4265 | 2005 |
| 535 | 20240510 | 122300 | 1698739120 | 4275 | 4265 | 4275 | 4265 | 13 |
| 536 | 20240510 | 122200 | 1698683600 | 4275 | 4270 | 4275 | 4265 | 453 |
| 537 | 20240510 | 122100 | 1696748970 | 4270 | 4260 | 4270 | 4260 | 10 |
| 538 | 20240510 | 122000 | 1696706360 | 4270 | 4270 | 4270 | 4270 | 702 |
| 539 | 20240510 | 121900 | 1693708820 | 4270 | 4265 | 4270 | 4265 | 359 |
| 540 | 20240510 | 121800 | 1692177090 | 4265 | 4260 | 4265 | 4260 | 34 |
| 541 | 20240510 | 121700 | 1692032230 | 4265 | 4265 | 4265 | 4265 | 0 |
| 542 | 20240510 | 121600 | 1692032230 | 4265 | 4265 | 4265 | 4265 | 10 |
| 543 | 20240510 | 121500 | 1691989580 | 4265 | 4265 | 4265 | 4255 | 104 |
| 544 | 20240510 | 121400 | 1691546720 | 4265 | 4260 | 4265 | 4260 | 2 |
| 545 | 20240510 | 121300 | 1691538195 | 4265 | 4250 | 4265 | 4250 | 27 |
| 546 | 20240510 | 121200 | 1691423115 | 4265 | 4255 | 4265 | 4255 | 7 |
| 547 | 20240510 | 121100 | 1691393310 | 4265 | 4265 | 4265 | 4265 | 6 |
| 548 | 20240510 | 121000 | 1691367720 | 4265 | 4260 | 4265 | 4260 | 855 |
| 549 | 20240510 | 120900 | 1687725300 | 4265 | 4265 | 4265 | 4265 | 2 |
| 550 | 20240510 | 120800 | 1687716770 | 4265 | 4260 | 4265 | 4260 | 307 |
| 551 | 20240510 | 120700 | 1686408940 | 4260 | 4260 | 4260 | 4260 | 0 |
| 552 | 20240510 | 120600 | 1686408940 | 4260 | 4260 | 4260 | 4260 | 0 |
| 553 | 20240510 | 120500 | 1686408940 | 4260 | 4250 | 4260 | 4250 | 154 |
| 554 | 20240510 | 120400 | 1685754420 | 4250 | 4250 | 4250 | 4245 | 2094 |
| 555 | 20240510 | 120300 | 1676857815 | 4250 | 4260 | 4260 | 4250 | 11386 |
| 556 | 20240510 | 120200 | 1628372865 | 4265 | 4265 | 4265 | 4265 | 1261 |
| 557 | 20240510 | 120100 | 1622994700 | 4265 | 4265 | 4265 | 4265 | 21 |
| 558 | 20240510 | 120000 | 1622905135 | 4265 | 4265 | 4265 | 4265 | 144 |
| 559 | 20240510 | 115900 | 1622290975 | 4265 | 4260 | 4265 | 4260 | 648 |
| 560 | 20240510 | 115800 | 1619529585 | 4265 | 4265 | 4265 | 4265 | 0 |
| 561 | 20240510 | 115700 | 1619529585 | 4265 | 4260 | 4265 | 4260 | 232 |
| 562 | 20240510 | 115600 | 1618541215 | 4260 | 4255 | 4260 | 4255 | 128 |
| 563 | 20240510 | 115500 | 1617995950 | 4250 | 4250 | 4250 | 4250 | 0 |
| 564 | 20240510 | 115400 | 1617995950 | 4250 | 4255 | 4255 | 4250 | 234 |
| 565 | 20240510 | 115300 | 1617001250 | 4265 | 4255 | 4265 | 4255 | 12 |
| 566 | 20240510 | 115200 | 1616950170 | 4270 | 4270 | 4270 | 4265 | 82 |
| 567 | 20240510 | 115100 | 1616600040 | 4270 | 4265 | 4270 | 4265 | 2 |
| 568 | 20240510 | 115000 | 1616591505 | 4270 | 4260 | 4270 | 4260 | 2379 |
| 569 | 20240510 | 114900 | 1606447965 | 4260 | 4260 | 4260 | 4260 | 52 |
| 570 | 20240510 | 114800 | 1606226445 | 4255 | 4255 | 4255 | 4255 | 7 |
| 571 | 20240510 | 114700 | 1606196660 | 4255 | 4255 | 4255 | 4255 | 110 |
| 572 | 20240510 | 114600 | 1605728610 | 4250 | 4260 | 4260 | 4250 | 1705 |
| 573 | 20240510 | 114500 | 1598473925 | 4260 | 4260 | 4260 | 4260 | 52 |
| 574 | 20240510 | 114400 | 1598252405 | 4260 | 4255 | 4260 | 4250 | 103 |
| 575 | 20240510 | 114300 | 1597814205 | 4255 | 4255 | 4255 | 4255 | 100 |
| 576 | 20240510 | 114200 | 1597388705 | 4255 | 4255 | 4255 | 4255 | 11 |
| 577 | 20240510 | 114100 | 1597341900 | 4255 | 4255 | 4255 | 4255 | 1122 |
| 578 | 20240510 | 114000 | 1592567790 | 4255 | 4245 | 4255 | 4245 | 440 |
| 579 | 20240510 | 113900 | 1590696890 | 4255 | 4255 | 4255 | 4255 | 8 |
| 580 | 20240510 | 113800 | 1590662850 | 4245 | 4250 | 4255 | 4245 | 346 |
| 581 | 20240510 | 113700 | 1589192825 | 4250 | 4255 | 4255 | 4250 | 546 |
| 582 | 20240510 | 113600 | 1586871280 | 4255 | 4250 | 4255 | 4250 | 15 |
| 583 | 20240510 | 113500 | 1586807520 | 4255 | 4255 | 4255 | 4255 | 2 |
| 584 | 20240510 | 113400 | 1586799010 | 4250 | 4255 | 4255 | 4250 | 1045 |
| 585 | 20240510 | 113300 | 1582352735 | 4260 | 4245 | 4260 | 4245 | 220 |
| 586 | 20240510 | 113200 | 1581416735 | 4245 | 4245 | 4245 | 4245 | 9 |
| 587 | 20240510 | 113100 | 1581378530 | 4245 | 4240 | 4245 | 4225 | 407 |
| 588 | 20240510 | 113000 | 1579653015 | 4240 | 4245 | 4245 | 4240 | 61 |
| 589 | 20240510 | 112900 | 1579394120 | 4245 | 4225 | 4250 | 4225 | 1346 |
| 590 | 20240510 | 112800 | 1573705335 | 4225 | 4250 | 4250 | 4225 | 108 |
| 591 | 20240510 | 112700 | 1573248035 | 4250 | 4245 | 4250 | 4240 | 1276 |
| 592 | 20240510 | 112600 | 1567829680 | 4245 | 4245 | 4250 | 4245 | 1803 |
| 593 | 20240510 | 112500 | 1560175645 | 4245 | 4230 | 4245 | 4230 | 573 |
| 594 | 20240510 | 112400 | 1557747790 | 4255 | 4235 | 4255 | 4220 | 1968 |
| 595 | 20240510 | 112300 | 1549415325 | 4235 | 4255 | 4255 | 4235 | 2075 |
| 596 | 20240510 | 112200 | 1540607680 | 4255 | 4255 | 4255 | 4250 | 454 |
| 597 | 20240510 | 112100 | 1538676470 | 4255 | 4270 | 4270 | 4255 | 2063 |
| 598 | 20240510 | 112000 | 1529878115 | 4270 | 4270 | 4270 | 4270 | 5 |
| 599 | 20240510 | 111900 | 1529856765 | 4275 | 4270 | 4275 | 4270 | 595 |
| 600 | 20240510 | 111800 | 1527316080 | 4285 | 4270 | 4285 | 4270 | 7298 |
| 601 | 20240510 | 111700 | 1496135040 | 4270 | 4265 | 4270 | 4265 | 664 |
| 602 | 20240510 | 111600 | 1493300570 | 4265 | 4255 | 4270 | 4250 | 3110 |
| 603 | 20240510 | 111500 | 1480054725 | 4250 | 4250 | 4250 | 4250 | 6 |
| 604 | 20240510 | 111400 | 1480029225 | 4250 | 4250 | 4250 | 4250 | 1490 |
| 605 | 20240510 | 111300 | 1473696725 | 4250 | 4245 | 4250 | 4225 | 2883 |
| 606 | 20240510 | 111200 | 1461453410 | 4245 | 4235 | 4250 | 4235 | 1792 |
| 607 | 20240510 | 111100 | 1453847410 | 4230 | 4230 | 4230 | 4230 | 25 |
| 608 | 20240510 | 111000 | 1453741660 | 4230 | 4225 | 4230 | 4225 | 72 |
| 609 | 20240510 | 110900 | 1453437105 | 4230 | 4225 | 4230 | 4210 | 3164 |
| 610 | 20240510 | 110800 | 1440099160 | 4225 | 4225 | 4225 | 4225 | 18 |
| 611 | 20240510 | 110700 | 1440023110 | 4225 | 4225 | 4225 | 4225 | 5 |
| 612 | 20240510 | 110600 | 1440001985 | 4225 | 4225 | 4225 | 4225 | 0 |
| 613 | 20240510 | 110500 | 1440001985 | 4225 | 4225 | 4225 | 4220 | 34 |
| 614 | 20240510 | 110400 | 1439858485 | 4225 | 4205 | 4225 | 4200 | 815 |
| 615 | 20240510 | 110300 | 1436434730 | 4210 | 4210 | 4210 | 4210 | 1191 |
| 616 | 20240510 | 110200 | 1431420620 | 4225 | 4225 | 4225 | 4225 | 2 |
| 617 | 20240510 | 110100 | 1431412170 | 4210 | 4215 | 4220 | 4210 | 3312 |
| 618 | 20240510 | 110000 | 1417457895 | 4215 | 4215 | 4215 | 4215 | 217 |
| 619 | 20240510 | 105900 | 1416543240 | 4215 | 4215 | 4215 | 4215 | 112 |
| 620 | 20240510 | 105800 | 1416071160 | 4215 | 4215 | 4215 | 4215 | 238 |
| 621 | 20240510 | 105700 | 1415067990 | 4215 | 4215 | 4215 | 4215 | 788 |
| 622 | 20240510 | 105600 | 1411746570 | 4210 | 4210 | 4210 | 4210 | 620 |
| 623 | 20240510 | 105500 | 1409136370 | 4210 | 4210 | 4220 | 4210 | 45 |
| 624 | 20240510 | 105400 | 1408946890 | 4210 | 4215 | 4215 | 4210 | 31 |
| 625 | 20240510 | 105300 | 1408816280 | 4210 | 4225 | 4225 | 4210 | 109 |
| 626 | 20240510 | 105200 | 1408357360 | 4215 | 4215 | 4225 | 4210 | 4486 |
| 627 | 20240510 | 105100 | 1389422205 | 4215 | 4210 | 4215 | 4210 | 6 |
| 628 | 20240510 | 105000 | 1389396930 | 4215 | 4210 | 4215 | 4210 | 2 |
| 629 | 20240510 | 104900 | 1389388505 | 4215 | 4215 | 4215 | 4215 | 3 |
| 630 | 20240510 | 104800 | 1389375860 | 4210 | 4205 | 4215 | 4205 | 11 |
| 631 | 20240510 | 104700 | 1389329515 | 4210 | 4210 | 4210 | 4210 | 0 |
| 632 | 20240510 | 104600 | 1389329515 | 4210 | 4200 | 4210 | 4200 | 3 |
| 633 | 20240510 | 104500 | 1389316905 | 4215 | 4200 | 4215 | 4195 | 3535 |
| 634 | 20240510 | 104400 | 1374431690 | 4195 | 4205 | 4205 | 4195 | 2 |
| 635 | 20240510 | 104300 | 1374423290 | 4205 | 4205 | 4205 | 4205 | 0 |
| 636 | 20240510 | 104200 | 1374423290 | 4205 | 4195 | 4205 | 4195 | 2119 |
| 637 | 20240510 | 104100 | 1365532895 | 4205 | 4190 | 4205 | 4190 | 22 |
| 638 | 20240510 | 104000 | 1365440490 | 4205 | 4200 | 4205 | 4200 | 152 |
| 639 | 20240510 | 103900 | 1364801580 | 4200 | 4200 | 4200 | 4200 | 16 |
| 640 | 20240510 | 103800 | 1364734380 | 4200 | 4195 | 4200 | 4185 | 3424 |
| 641 | 20240510 | 103700 | 1350355165 | 4200 | 4180 | 4200 | 4180 | 3782 |
| 642 | 20240510 | 103600 | 1334528630 | 4180 | 4175 | 4180 | 4175 | 409 |
| 643 | 20240510 | 103500 | 1332819145 | 4175 | 4170 | 4175 | 4165 | 171 |
| 644 | 20240510 | 103400 | 1332105325 | 4170 | 4170 | 4175 | 4170 | 3068 |
| 645 | 20240510 | 103300 | 1319296680 | 4175 | 4165 | 4175 | 4160 | 179 |
| 646 | 20240510 | 103200 | 1318550395 | 4160 | 4165 | 4170 | 4160 | 1759 |
| 647 | 20240510 | 103100 | 1311226300 | 4165 | 4175 | 4175 | 4165 | 3680 |
| 648 | 20240510 | 103000 | 1295883955 | 4170 | 4180 | 4200 | 4170 | 2245 |
| 649 | 20240510 | 102900 | 1286503510 | 4200 | 4175 | 4200 | 4170 | 3925 |
| 650 | 20240510 | 102800 | 1270102715 | 4180 | 4210 | 4210 | 4160 | 15803 |
| 651 | 20240510 | 102700 | 1204081900 | 4225 | 4215 | 4225 | 4215 | 236 |
| 652 | 20240510 | 102600 | 1203085050 | 4215 | 4215 | 4215 | 4215 | 6 |
| 653 | 20240510 | 102500 | 1203059760 | 4230 | 4230 | 4230 | 4230 | 50 |
| 654 | 20240510 | 102400 | 1202848260 | 4230 | 4210 | 4230 | 4195 | 58 |
| 655 | 20240510 | 102300 | 1202604395 | 4235 | 4235 | 4235 | 4230 | 1068 |
| 656 | 20240510 | 102200 | 1198086235 | 4195 | 4215 | 4220 | 4180 | 12233 |
| 657 | 20240510 | 102100 | 1146805675 | 4200 | 4200 | 4200 | 4200 | 1324 |
| 658 | 20240510 | 102000 | 1141244875 | 4200 | 4195 | 4200 | 4195 | 1983 |
| 659 | 20240510 | 101900 | 1132923940 | 4195 | 4195 | 4200 | 4195 | 2361 |
| 660 | 20240510 | 101800 | 1123009715 | 4200 | 4200 | 4200 | 4200 | 589 |
| 661 | 20240510 | 101700 | 1120535915 | 4205 | 4215 | 4215 | 4205 | 37 |
| 662 | 20240510 | 101600 | 1120380180 | 4215 | 4200 | 4215 | 4200 | 105 |
| 663 | 20240510 | 101500 | 1119938530 | 4200 | 4210 | 4210 | 4195 | 1149 |
| 664 | 20240510 | 101400 | 1115109140 | 4210 | 4220 | 4220 | 4210 | 62 |
| 665 | 20240510 | 101300 | 1114847865 | 4220 | 4220 | 4220 | 4220 | 10 |
| 666 | 20240510 | 101200 | 1114805665 | 4205 | 4215 | 4215 | 4205 | 4453 |
| 667 | 20240510 | 101100 | 1096064170 | 4205 | 4205 | 4205 | 4205 | 491 |
| 668 | 20240510 | 101000 | 1093999515 | 4205 | 4210 | 4210 | 4205 | 652 |
| 669 | 20240510 | 100900 | 1091257120 | 4210 | 4215 | 4215 | 4210 | 938 |
| 670 | 20240510 | 100800 | 1087307670 | 4215 | 4210 | 4215 | 4210 | 944 |
| 671 | 20240510 | 100700 | 1083332215 | 4215 | 4220 | 4220 | 4210 | 640 |
| 672 | 20240510 | 100600 | 1080636225 | 4215 | 4215 | 4215 | 4210 | 609 |
| 673 | 20240510 | 100500 | 1078071860 | 4215 | 4225 | 4230 | 4215 | 622 |
| 674 | 20240510 | 100400 | 1075448065 | 4240 | 4225 | 4240 | 4225 | 845 |
| 675 | 20240510 | 100300 | 1071867585 | 4225 | 4220 | 4225 | 4220 | 7 |
| 676 | 20240510 | 100200 | 1071838035 | 4240 | 4225 | 4240 | 4215 | 739 |
| 677 | 20240510 | 100100 | 1068719860 | 4220 | 4225 | 4230 | 4220 | 1186 |
| 678 | 20240510 | 100000 | 1063709675 | 4225 | 4220 | 4240 | 4210 | 1061 |
| 679 | 20240510 | 095900 | 1059238505 | 4220 | 4225 | 4225 | 4220 | 30 |
| 680 | 20240510 | 095800 | 1059111880 | 4220 | 4250 | 4250 | 4220 | 2364 |
| 681 | 20240510 | 095700 | 1049115980 | 4250 | 4245 | 4250 | 4240 | 139 |
| 682 | 20240510 | 095600 | 1048526015 | 4245 | 4250 | 4250 | 4245 | 522 |
| 683 | 20240510 | 095500 | 1046308205 | 4250 | 4250 | 4250 | 4240 | 6683 |
| 684 | 20240510 | 095400 | 1017910045 | 4250 | 4240 | 4250 | 4240 | 1098 |
| 685 | 20240510 | 095300 | 1013247535 | 4235 | 4235 | 4250 | 4230 | 2141 |
| 686 | 20240510 | 095200 | 1004159030 | 4235 | 4240 | 4245 | 4235 | 463 |
| 687 | 20240510 | 095100 | 1002194650 | 4240 | 4230 | 4245 | 4230 | 448 |
| 688 | 20240510 | 095000 | 1000294615 | 4235 | 4230 | 4240 | 4230 | 1305 |
| 689 | 20240510 | 094900 | 994768745 | 4240 | 4240 | 4240 | 4240 | 0 |
| 690 | 20240510 | 094800 | 994768745 | 4240 | 4210 | 4240 | 4210 | 12319 |
| 691 | 20240510 | 094700 | 942709780 | 4210 | 4210 | 4210 | 4210 | 294 |
| 692 | 20240510 | 094600 | 941472040 | 4215 | 4215 | 4215 | 4210 | 281 |
| 693 | 20240510 | 094500 | 940289000 | 4215 | 4215 | 4215 | 4215 | 103 |
| 694 | 20240510 | 094400 | 939854855 | 4210 | 4210 | 4215 | 4210 | 1005 |
| 695 | 20240510 | 094300 | 935623265 | 4210 | 4215 | 4215 | 4210 | 10 |
| 696 | 20240510 | 094200 | 935581140 | 4215 | 4210 | 4215 | 4210 | 403 |
| 697 | 20240510 | 094100 | 933884245 | 4210 | 4215 | 4215 | 4210 | 391 |
| 698 | 20240510 | 094000 | 932237600 | 4215 | 4215 | 4215 | 4215 | 324 |
| 699 | 20240510 | 093900 | 930871940 | 4225 | 4215 | 4225 | 4215 | 104 |
| 700 | 20240510 | 093800 | 930432920 | 4220 | 4200 | 4220 | 4200 | 157 |
| 701 | 20240510 | 093700 | 929771440 | 4200 | 4225 | 4225 | 4200 | 415 |
| 702 | 20240510 | 093600 | 928021940 | 4195 | 4205 | 4225 | 4190 | 3005 |
| 703 | 20240510 | 093500 | 915387120 | 4210 | 4190 | 4230 | 4190 | 6109 |
| 704 | 20240510 | 093400 | 889664610 | 4195 | 4215 | 4215 | 4195 | 500 |
| 705 | 20240510 | 093300 | 887563960 | 4210 | 4210 | 4210 | 4210 | 312 |
| 706 | 20240510 | 093200 | 886250440 | 4190 | 4195 | 4195 | 4190 | 5259 |
| 707 | 20240510 | 093100 | 864204135 | 4195 | 4190 | 4210 | 4190 | 2692 |
| 708 | 20240510 | 093000 | 852917760 | 4210 | 4160 | 4210 | 4155 | 3674 |
| 709 | 20240510 | 092900 | 837566680 | 4155 | 4205 | 4205 | 4120 | 31303 |
| 710 | 20240510 | 092800 | 706928035 | 4200 | 4215 | 4225 | 4190 | 10741 |
| 711 | 20240510 | 092700 | 661801175 | 4210 | 4215 | 4225 | 4210 | 4170 |
| 712 | 20240510 | 092600 | 644231475 | 4225 | 4215 | 4225 | 4215 | 2548 |
| 713 | 20240510 | 092500 | 633480825 | 4215 | 4230 | 4230 | 4215 | 3002 |
| 714 | 20240510 | 092400 | 620813565 | 4230 | 4240 | 4240 | 4230 | 1470 |
| 715 | 20240510 | 092300 | 614590645 | 4245 | 4250 | 4250 | 4245 | 25 |
| 716 | 20240510 | 092200 | 614484470 | 4240 | 4235 | 4245 | 4225 | 8362 |
| 717 | 20240510 | 092100 | 579099815 | 4235 | 4245 | 4245 | 4235 | 1882 |
| 718 | 20240510 | 092000 | 571125545 | 4250 | 4265 | 4315 | 4250 | 2692 |
| 719 | 20240510 | 091900 | 559592500 | 4235 | 4230 | 4260 | 4225 | 12713 |
| 720 | 20240510 | 091800 | 505681275 | 4235 | 4230 | 4240 | 4230 | 699 |
| 721 | 20240510 | 091700 | 502721535 | 4235 | 4240 | 4240 | 4235 | 188 |
| 722 | 20240510 | 091600 | 501925090 | 4245 | 4250 | 4250 | 4200 | 10069 |
| 723 | 20240510 | 091500 | 459472990 | 4250 | 4250 | 4255 | 4250 | 228 |
| 724 | 20240510 | 091400 | 458503715 | 4250 | 4245 | 4250 | 4245 | 727 |
| 725 | 20240510 | 091300 | 455416825 | 4245 | 4240 | 4250 | 4230 | 4416 |
| 726 | 20240510 | 091200 | 436735295 | 4230 | 4260 | 4260 | 4230 | 8714 |
| 727 | 20240510 | 091100 | 399818930 | 4265 | 4280 | 4280 | 4260 | 7466 |
| 728 | 20240510 | 091000 | 367943015 | 4280 | 4290 | 4290 | 4280 | 2574 |
| 729 | 20240510 | 090900 | 356912370 | 4290 | 4285 | 4295 | 4285 | 1144 |
| 730 | 20240510 | 090800 | 352007350 | 4285 | 4295 | 4295 | 4285 | 2560 |
| 731 | 20240510 | 090700 | 341035635 | 4300 | 4300 | 4300 | 4300 | 628 |
| 732 | 20240510 | 090600 | 338335235 | 4300 | 4300 | 4310 | 4280 | 5764 |
| 733 | 20240510 | 090500 | 313613265 | 4290 | 4290 | 4300 | 4285 | 1551 |
| 734 | 20240510 | 090400 | 306959015 | 4290 | 4300 | 4300 | 4285 | 4787 |
| 735 | 20240510 | 090300 | 286410045 | 4300 | 4355 | 4355 | 4300 | 10782 |
| 736 | 20240510 | 090200 | 239859030 | 4355 | 4315 | 4360 | 4315 | 19373 |
| 737 | 20240510 | 090100 | 155860260 | 4320 | 4310 | 4320 | 4290 | 10328 |
| 738 | 20240510 | 090000 | 111283490 | 4315 | 4310 | 4320 | 4280 | 25847 |