41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 204400 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 8826 |
| 3 | 20230825 | 204300 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 4 | 20230825 | 204200 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 5 | 20230825 | 204100 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 6 | 20230825 | 204000 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 7 | 20230825 | 203900 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 8 | 20230825 | 203800 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 9 | 20230825 | 203700 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 10 | 20230825 | 203600 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 11 | 20230825 | 203500 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 12 | 20230825 | 203400 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 13 | 20230825 | 203300 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 14 | 20230825 | 203200 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 15 | 20230825 | 203100 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 16 | 20230825 | 203000 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 17 | 20230825 | 202900 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 18 | 20230825 | 202800 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 19 | 20230825 | 202700 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 20 | 20230825 | 202600 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 21 | 20230825 | 202500 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 22 | 20230825 | 202400 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 23 | 20230825 | 202300 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 24 | 20230825 | 202200 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 25 | 20230825 | 202100 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 26 | 20230825 | 202000 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 27 | 20230825 | 201900 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 28 | 20230825 | 201800 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 29 | 20230825 | 201700 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 30 | 20230825 | 201600 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 31 | 20230825 | 201500 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 32 | 20230825 | 201400 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 8826 |
| 33 | 20230825 | 201300 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 34 | 20230825 | 201200 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 35 | 20230825 | 201100 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 36 | 20230825 | 201000 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 37 | 20230825 | 200900 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 38 | 20230825 | 200800 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 39 | 20230825 | 200700 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 40 | 20230825 | 200600 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 41 | 20230825 | 200500 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 42 | 20230825 | 200400 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 43 | 20230825 | 200300 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 44 | 20230825 | 200200 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 45 | 20230825 | 200100 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 46 | 20230825 | 200000 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 47 | 20230825 | 195900 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 48 | 20230825 | 195800 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 49 | 20230825 | 195700 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 50 | 20230825 | 195600 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 51 | 20230825 | 195500 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 52 | 20230825 | 195400 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 53 | 20230825 | 195300 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 54 | 20230825 | 195200 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 55 | 20230825 | 195100 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 56 | 20230825 | 195000 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 57 | 20230825 | 194900 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 58 | 20230825 | 194800 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 59 | 20230825 | 194700 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 60 | 20230825 | 194600 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 61 | 20230825 | 194500 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 62 | 20230825 | 194400 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 8826 |
| 63 | 20230825 | 194300 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 64 | 20230825 | 194200 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 65 | 20230825 | 194100 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 66 | 20230825 | 194000 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 67 | 20230825 | 193900 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 68 | 20230825 | 193800 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 69 | 20230825 | 193700 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 70 | 20230825 | 193600 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 71 | 20230825 | 193500 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 72 | 20230825 | 193400 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 73 | 20230825 | 193300 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 74 | 20230825 | 193200 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 75 | 20230825 | 193100 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 76 | 20230825 | 193000 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 77 | 20230825 | 192900 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 78 | 20230825 | 192800 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 79 | 20230825 | 192700 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 80 | 20230825 | 192600 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 81 | 20230825 | 192500 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 82 | 20230825 | 192400 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 83 | 20230825 | 192300 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 84 | 20230825 | 192200 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 85 | 20230825 | 192100 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 86 | 20230825 | 192000 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 87 | 20230825 | 191900 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 88 | 20230825 | 191800 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 89 | 20230825 | 191700 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 90 | 20230825 | 191600 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 91 | 20230825 | 191500 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 92 | 20230825 | 191400 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 8826 |
| 93 | 20230825 | 191300 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 94 | 20230825 | 191200 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 95 | 20230825 | 191100 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 96 | 20230825 | 191000 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 97 | 20230825 | 190900 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 98 | 20230825 | 190800 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 99 | 20230825 | 190700 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 100 | 20230825 | 190600 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 101 | 20230825 | 190500 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 102 | 20230825 | 190400 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 103 | 20230825 | 190300 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 104 | 20230825 | 190200 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 105 | 20230825 | 190100 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 106 | 20230825 | 190000 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 107 | 20230825 | 185900 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 108 | 20230825 | 185800 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 109 | 20230825 | 185700 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 110 | 20230825 | 185600 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 111 | 20230825 | 185500 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 112 | 20230825 | 185400 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 113 | 20230825 | 185300 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 114 | 20230825 | 185200 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 115 | 20230825 | 185100 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 116 | 20230825 | 185000 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 117 | 20230825 | 184900 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 118 | 20230825 | 184800 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 119 | 20230825 | 184700 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 120 | 20230825 | 184600 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 121 | 20230825 | 184500 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 122 | 20230825 | 184400 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 8826 |
| 123 | 20230825 | 184300 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 124 | 20230825 | 184200 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 125 | 20230825 | 184100 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 126 | 20230825 | 184000 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 127 | 20230825 | 183900 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 128 | 20230825 | 183800 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 129 | 20230825 | 183700 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 130 | 20230825 | 183600 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 131 | 20230825 | 183500 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 132 | 20230825 | 183400 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 133 | 20230825 | 183300 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 134 | 20230825 | 183200 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 135 | 20230825 | 183100 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 136 | 20230825 | 183000 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 137 | 20230825 | 182900 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 138 | 20230825 | 182800 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 139 | 20230825 | 182700 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 140 | 20230825 | 182600 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 141 | 20230825 | 182500 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 142 | 20230825 | 182400 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 143 | 20230825 | 182300 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 144 | 20230825 | 182200 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 145 | 20230825 | 182100 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 146 | 20230825 | 182000 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 147 | 20230825 | 181900 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 148 | 20230825 | 181800 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 149 | 20230825 | 181700 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 150 | 20230825 | 181600 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 151 | 20230825 | 181500 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 152 | 20230825 | 181400 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 8826 |
| 153 | 20230825 | 181300 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 154 | 20230825 | 181200 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 155 | 20230825 | 181100 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 156 | 20230825 | 181000 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 157 | 20230825 | 180900 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 158 | 20230825 | 180800 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 159 | 20230825 | 180700 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 160 | 20230825 | 180600 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 161 | 20230825 | 180500 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 162 | 20230825 | 180400 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 163 | 20230825 | 180300 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 164 | 20230825 | 180200 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 165 | 20230825 | 180100 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 166 | 20230825 | 180000 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 167 | 20230825 | 175900 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 168 | 20230825 | 175800 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 169 | 20230825 | 175700 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 170 | 20230825 | 175600 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 171 | 20230825 | 175500 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 172 | 20230825 | 175400 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 173 | 20230825 | 175300 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 174 | 20230825 | 175200 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 175 | 20230825 | 175100 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 176 | 20230825 | 175000 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 177 | 20230825 | 174900 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 178 | 20230825 | 174800 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 179 | 20230825 | 174700 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 180 | 20230825 | 174600 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 181 | 20230825 | 174500 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 182 | 20230825 | 174400 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 8826 |
| 183 | 20230825 | 174300 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 184 | 20230825 | 174200 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 185 | 20230825 | 174100 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 186 | 20230825 | 174000 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 187 | 20230825 | 173900 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 188 | 20230825 | 173800 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 189 | 20230825 | 173700 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 190 | 20230825 | 173600 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 191 | 20230825 | 173500 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 192 | 20230825 | 173400 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 193 | 20230825 | 173300 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 194 | 20230825 | 173200 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 195 | 20230825 | 173100 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 196 | 20230825 | 173000 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 197 | 20230825 | 172900 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 198 | 20230825 | 172800 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 199 | 20230825 | 172700 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 200 | 20230825 | 172600 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 201 | 20230825 | 172500 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 202 | 20230825 | 172400 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 203 | 20230825 | 172300 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 204 | 20230825 | 172200 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 205 | 20230825 | 172100 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 206 | 20230825 | 172000 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 207 | 20230825 | 171900 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 208 | 20230825 | 171800 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 209 | 20230825 | 171700 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 210 | 20230825 | 171600 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 211 | 20230825 | 171500 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 212 | 20230825 | 171400 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 8826 |
| 213 | 20230825 | 171300 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 214 | 20230825 | 171200 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 215 | 20230825 | 171100 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 216 | 20230825 | 171000 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 217 | 20230825 | 170900 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 218 | 20230825 | 170800 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 219 | 20230825 | 170700 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 220 | 20230825 | 170600 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 221 | 20230825 | 170500 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 222 | 20230825 | 170400 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 223 | 20230825 | 170300 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 224 | 20230825 | 170200 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 225 | 20230825 | 170100 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 226 | 20230825 | 170000 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 227 | 20230825 | 165900 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 228 | 20230825 | 165800 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 229 | 20230825 | 165700 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 230 | 20230825 | 165600 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 231 | 20230825 | 165500 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 232 | 20230825 | 165400 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 233 | 20230825 | 165300 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 234 | 20230825 | 165200 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 235 | 20230825 | 165100 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 236 | 20230825 | 165000 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 237 | 20230825 | 164900 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 238 | 20230825 | 164800 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 239 | 20230825 | 164700 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 240 | 20230825 | 164600 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 241 | 20230825 | 164500 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 242 | 20230825 | 164400 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 8826 |
| 243 | 20230825 | 164300 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 244 | 20230825 | 164200 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 245 | 20230825 | 164100 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 246 | 20230825 | 164000 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 247 | 20230825 | 163900 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 248 | 20230825 | 163800 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 249 | 20230825 | 163700 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 250 | 20230825 | 163600 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 251 | 20230825 | 163500 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 252 | 20230825 | 163400 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 253 | 20230825 | 163300 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 254 | 20230825 | 163200 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 255 | 20230825 | 163100 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 256 | 20230825 | 163000 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 257 | 20230825 | 162900 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 258 | 20230825 | 162800 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 259 | 20230825 | 162700 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 260 | 20230825 | 162600 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 261 | 20230825 | 162500 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 262 | 20230825 | 162400 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 263 | 20230825 | 162300 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 264 | 20230825 | 162200 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 265 | 20230825 | 162100 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 266 | 20230825 | 162000 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 267 | 20230825 | 161900 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 268 | 20230825 | 161800 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 269 | 20230825 | 161700 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 270 | 20230825 | 161600 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 271 | 20230825 | 161500 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 272 | 20230825 | 161400 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 8826 |
| 273 | 20230825 | 161300 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 274 | 20230825 | 161200 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 275 | 20230825 | 161100 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 276 | 20230825 | 161000 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 277 | 20230825 | 160900 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 278 | 20230825 | 160800 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 279 | 20230825 | 160700 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 280 | 20230825 | 160600 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 281 | 20230825 | 160500 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 282 | 20230825 | 160400 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 283 | 20230825 | 160300 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 284 | 20230825 | 160200 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 285 | 20230825 | 160100 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 286 | 20230825 | 160000 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 287 | 20230825 | 155900 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 288 | 20230825 | 155800 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 289 | 20230825 | 155700 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 290 | 20230825 | 155600 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 291 | 20230825 | 155500 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 292 | 20230825 | 155400 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 293 | 20230825 | 155300 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 294 | 20230825 | 155200 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 295 | 20230825 | 155100 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 296 | 20230825 | 155000 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 297 | 20230825 | 154900 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 298 | 20230825 | 154800 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 299 | 20230825 | 154700 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 300 | 20230825 | 154600 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 301 | 20230825 | 154500 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 302 | 20230825 | 154400 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 8826 |
| 303 | 20230825 | 154300 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 304 | 20230825 | 154200 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 305 | 20230825 | 154100 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 306 | 20230825 | 154000 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 307 | 20230825 | 153900 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 308 | 20230825 | 153800 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 309 | 20230825 | 153700 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 310 | 20230825 | 153600 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 311 | 20230825 | 153500 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 312 | 20230825 | 153400 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 313 | 20230825 | 153300 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 314 | 20230825 | 153200 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 315 | 20230825 | 153100 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 316 | 20230825 | 153000 | 135065079000 | 546000 | 546000 | 546000 | 546000 | 8826 |
| 317 | 20230825 | 152900 | 130246083000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 318 | 20230825 | 152800 | 130246083000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 319 | 20230825 | 152700 | 130246083000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 320 | 20230825 | 152600 | 130246083000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 321 | 20230825 | 152500 | 130246083000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 322 | 20230825 | 152400 | 130246083000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 323 | 20230825 | 152300 | 130246083000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 324 | 20230825 | 152200 | 130246083000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 325 | 20230825 | 152100 | 130246083000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 326 | 20230825 | 152000 | 130246083000 | 546000 | 546000 | 546000 | 546000 | 0 |
| 327 | 20230825 | 151900 | 130246083000 | 546000 | 545000 | 546000 | 545000 | 630 |
| 328 | 20230825 | 151800 | 129902213000 | 545000 | 546000 | 546000 | 545000 | 231 |
| 329 | 20230825 | 151700 | 129776276000 | 546000 | 546000 | 546000 | 544000 | 352 |
| 330 | 20230825 | 151600 | 129584230000 | 546000 | 545000 | 546000 | 544000 | 1294 |
| 331 | 20230825 | 151500 | 128879246000 | 546000 | 546000 | 546000 | 544000 | 1303 |
| 332 | 20230825 | 151400 | 128169402000 | 545000 | 546000 | 546000 | 544000 | 515 |
| 333 | 20230825 | 151300 | 127888633000 | 545000 | 546000 | 546000 | 544000 | 1404 |
| 334 | 20230825 | 151200 | 127123369000 | 546000 | 545000 | 546000 | 544000 | 696 |
| 335 | 20230825 | 151100 | 126743903000 | 545000 | 546000 | 546000 | 545000 | 1040 |
| 336 | 20230825 | 151000 | 126176925000 | 546000 | 546000 | 546000 | 545000 | 376 |
| 337 | 20230825 | 150900 | 125971745000 | 545000 | 546000 | 546000 | 545000 | 317 |
| 338 | 20230825 | 150800 | 125798847000 | 546000 | 545000 | 546000 | 545000 | 225 |
| 339 | 20230825 | 150700 | 125676124000 | 545000 | 546000 | 546000 | 545000 | 1482 |
| 340 | 20230825 | 150600 | 124867883000 | 546000 | 546000 | 546000 | 545000 | 593 |
| 341 | 20230825 | 150500 | 124544309000 | 546000 | 546000 | 546000 | 545000 | 895 |
| 342 | 20230825 | 150400 | 124056073000 | 546000 | 546000 | 546000 | 545000 | 471 |
| 343 | 20230825 | 150300 | 123799024000 | 546000 | 546000 | 546000 | 545000 | 389 |
| 344 | 20230825 | 150200 | 123586720000 | 546000 | 546000 | 546000 | 545000 | 307 |
| 345 | 20230825 | 150100 | 123419169000 | 546000 | 547000 | 547000 | 545000 | 5043 |
| 346 | 20230825 | 150000 | 120665579000 | 546000 | 546000 | 547000 | 546000 | 548 |
| 347 | 20230825 | 145900 | 120365915000 | 546000 | 547000 | 547000 | 546000 | 595 |
| 348 | 20230825 | 145800 | 120040531000 | 547000 | 547000 | 547000 | 546000 | 411 |
| 349 | 20230825 | 145700 | 119815822000 | 547000 | 546000 | 547000 | 546000 | 301 |
| 350 | 20230825 | 145600 | 119651224000 | 547000 | 547000 | 547000 | 546000 | 360 |
| 351 | 20230825 | 145500 | 119454371000 | 547000 | 547000 | 547000 | 546000 | 377 |
| 352 | 20230825 | 145400 | 119248291000 | 547000 | 546000 | 547000 | 546000 | 372 |
| 353 | 20230825 | 145300 | 119044902000 | 546000 | 547000 | 547000 | 546000 | 242 |
| 354 | 20230825 | 145200 | 118912630000 | 546000 | 546000 | 547000 | 545000 | 2581 |
| 355 | 20230825 | 145100 | 117502743000 | 545000 | 545000 | 546000 | 545000 | 304 |
| 356 | 20230825 | 145000 | 117336801000 | 546000 | 545000 | 546000 | 545000 | 233 |
| 357 | 20230825 | 144900 | 117209644000 | 546000 | 545000 | 546000 | 545000 | 405 |
| 358 | 20230825 | 144800 | 116988733000 | 546000 | 546000 | 546000 | 545000 | 167 |
| 359 | 20230825 | 144700 | 116897607000 | 546000 | 546000 | 546000 | 545000 | 893 |
| 360 | 20230825 | 144600 | 116410655000 | 546000 | 545000 | 546000 | 544000 | 632 |
| 361 | 20230825 | 144500 | 116066203000 | 544000 | 545000 | 545000 | 544000 | 1414 |
| 362 | 20230825 | 144400 | 115295688000 | 544000 | 545000 | 545000 | 544000 | 171 |
| 363 | 20230825 | 144300 | 115202558000 | 545000 | 545000 | 545000 | 544000 | 293 |
| 364 | 20230825 | 144200 | 115042937000 | 544000 | 545000 | 545000 | 544000 | 320 |
| 365 | 20230825 | 144100 | 114868666000 | 544000 | 545000 | 545000 | 544000 | 1524 |
| 366 | 20230825 | 144000 | 114039084000 | 544000 | 545000 | 545000 | 544000 | 320 |
| 367 | 20230825 | 143900 | 113864732000 | 544000 | 545000 | 545000 | 544000 | 262 |
| 368 | 20230825 | 143800 | 113722005000 | 544000 | 545000 | 545000 | 544000 | 275 |
| 369 | 20230825 | 143700 | 113572183000 | 544000 | 545000 | 545000 | 544000 | 378 |
| 370 | 20230825 | 143600 | 113366263000 | 545000 | 544000 | 545000 | 544000 | 315 |
| 371 | 20230825 | 143500 | 113194714000 | 544000 | 545000 | 545000 | 544000 | 254 |
| 372 | 20230825 | 143400 | 113056405000 | 544000 | 545000 | 546000 | 544000 | 454 |
| 373 | 20230825 | 143300 | 112809024000 | 545000 | 546000 | 546000 | 545000 | 1280 |
| 374 | 20230825 | 143200 | 112110956000 | 545000 | 545000 | 546000 | 545000 | 388 |
| 375 | 20230825 | 143100 | 111899251000 | 545000 | 546000 | 546000 | 545000 | 324 |
| 376 | 20230825 | 143000 | 111722404000 | 546000 | 546000 | 546000 | 545000 | 344 |
| 377 | 20230825 | 142900 | 111534655000 | 546000 | 545000 | 546000 | 545000 | 209 |
| 378 | 20230825 | 142800 | 111420607000 | 546000 | 546000 | 546000 | 545000 | 282 |
| 379 | 20230825 | 142700 | 111266704000 | 546000 | 546000 | 546000 | 545000 | 457 |
| 380 | 20230825 | 142600 | 111017408000 | 545000 | 545000 | 546000 | 545000 | 533 |
| 381 | 20230825 | 142500 | 110726685000 | 545000 | 545000 | 546000 | 544000 | 1348 |
| 382 | 20230825 | 142400 | 109991959000 | 545000 | 547000 | 547000 | 545000 | 760 |
| 383 | 20230825 | 142300 | 109577375000 | 547000 | 547000 | 547000 | 546000 | 506 |
| 384 | 20230825 | 142200 | 109300918000 | 547000 | 547000 | 547000 | 546000 | 553 |
| 385 | 20230825 | 142100 | 108998739000 | 546000 | 547000 | 547000 | 546000 | 375 |
| 386 | 20230825 | 142000 | 108793761000 | 546000 | 546000 | 547000 | 546000 | 364 |
| 387 | 20230825 | 141900 | 108594822000 | 546000 | 547000 | 547000 | 546000 | 503 |
| 388 | 20230825 | 141800 | 108319881000 | 547000 | 546000 | 547000 | 545000 | 793 |
| 389 | 20230825 | 141700 | 107886661000 | 545000 | 545000 | 546000 | 545000 | 292 |
| 390 | 20230825 | 141600 | 107727283000 | 545000 | 546000 | 546000 | 545000 | 312 |
| 391 | 20230825 | 141500 | 107557013000 | 545000 | 546000 | 546000 | 545000 | 276 |
| 392 | 20230825 | 141400 | 107406354000 | 546000 | 547000 | 547000 | 545000 | 1016 |
| 393 | 20230825 | 141300 | 106851528000 | 546000 | 547000 | 547000 | 546000 | 274 |
| 394 | 20230825 | 141200 | 106701727000 | 547000 | 546000 | 547000 | 546000 | 517 |
| 395 | 20230825 | 141100 | 106419183000 | 546000 | 547000 | 547000 | 546000 | 812 |
| 396 | 20230825 | 141000 | 105975558000 | 547000 | 547000 | 547000 | 546000 | 458 |
| 397 | 20230825 | 140900 | 105725057000 | 547000 | 546000 | 547000 | 546000 | 378 |
| 398 | 20230825 | 140800 | 105518322000 | 547000 | 547000 | 547000 | 546000 | 327 |
| 399 | 20230825 | 140700 | 105339461000 | 546000 | 547000 | 547000 | 546000 | 270 |
| 400 | 20230825 | 140600 | 105191785000 | 547000 | 547000 | 547000 | 546000 | 271 |
| 401 | 20230825 | 140500 | 105043569000 | 546000 | 547000 | 547000 | 546000 | 200 |
| 402 | 20230825 | 140400 | 104934189000 | 547000 | 547000 | 547000 | 545000 | 1166 |
| 403 | 20230825 | 140300 | 104297156000 | 547000 | 546000 | 547000 | 546000 | 426 |
| 404 | 20230825 | 140200 | 104064151000 | 547000 | 547000 | 547000 | 546000 | 422 |
| 405 | 20230825 | 140100 | 103833334000 | 547000 | 547000 | 547000 | 546000 | 605 |
| 406 | 20230825 | 140000 | 103502464000 | 547000 | 547000 | 547000 | 546000 | 367 |
| 407 | 20230825 | 135900 | 103301720000 | 547000 | 546000 | 547000 | 546000 | 300 |
| 408 | 20230825 | 135800 | 103137646000 | 546000 | 546000 | 547000 | 546000 | 334 |
| 409 | 20230825 | 135700 | 102954964000 | 547000 | 546000 | 547000 | 545000 | 398 |
| 410 | 20230825 | 135600 | 102737581000 | 546000 | 545000 | 546000 | 545000 | 290 |
| 411 | 20230825 | 135500 | 102579296000 | 546000 | 545000 | 546000 | 545000 | 230 |
| 412 | 20230825 | 135400 | 102453738000 | 546000 | 546000 | 546000 | 545000 | 318 |
| 413 | 20230825 | 135300 | 102280139000 | 546000 | 546000 | 546000 | 545000 | 459 |
| 414 | 20230825 | 135200 | 102029812000 | 546000 | 547000 | 547000 | 545000 | 1123 |
| 415 | 20230825 | 135100 | 101416472000 | 547000 | 547000 | 547000 | 546000 | 258 |
| 416 | 20230825 | 135000 | 101275364000 | 546000 | 547000 | 547000 | 546000 | 336 |
| 417 | 20230825 | 134900 | 101091643000 | 547000 | 547000 | 547000 | 546000 | 420 |
| 418 | 20230825 | 134800 | 100861919000 | 547000 | 547000 | 547000 | 546000 | 344 |
| 419 | 20230825 | 134700 | 100673761000 | 546000 | 547000 | 547000 | 546000 | 383 |
| 420 | 20230825 | 134600 | 100464293000 | 547000 | 546000 | 547000 | 546000 | 370 |
| 421 | 20230825 | 134500 | 100261918000 | 547000 | 547000 | 547000 | 546000 | 285 |
| 422 | 20230825 | 134400 | 100106040000 | 547000 | 546000 | 547000 | 546000 | 278 |
| 423 | 20230825 | 134300 | 99954021000 | 546000 | 547000 | 547000 | 546000 | 464 |
| 424 | 20230825 | 134200 | 99700249000 | 547000 | 547000 | 547000 | 546000 | 260 |
| 425 | 20230825 | 134100 | 99558032000 | 546000 | 547000 | 547000 | 546000 | 362 |
| 426 | 20230825 | 134000 | 99360063000 | 547000 | 547000 | 547000 | 546000 | 302 |
| 427 | 20230825 | 133900 | 99194938000 | 547000 | 547000 | 547000 | 546000 | 324 |
| 428 | 20230825 | 133800 | 99017727000 | 547000 | 547000 | 547000 | 546000 | 260 |
| 429 | 20230825 | 133700 | 98875514000 | 547000 | 547000 | 547000 | 546000 | 349 |
| 430 | 20230825 | 133600 | 98684664000 | 547000 | 547000 | 547000 | 546000 | 312 |
| 431 | 20230825 | 133500 | 98514025000 | 547000 | 547000 | 547000 | 546000 | 253 |
| 432 | 20230825 | 133400 | 98375641000 | 547000 | 546000 | 547000 | 546000 | 291 |
| 433 | 20230825 | 133300 | 98216550000 | 547000 | 546000 | 547000 | 546000 | 575 |
| 434 | 20230825 | 133200 | 97902157000 | 547000 | 548000 | 548000 | 546000 | 1784 |
| 435 | 20230825 | 133100 | 96925741000 | 547000 | 548000 | 548000 | 547000 | 315 |
| 436 | 20230825 | 133000 | 96753148000 | 548000 | 547000 | 548000 | 547000 | 305 |
| 437 | 20230825 | 132900 | 96586056000 | 548000 | 546000 | 548000 | 546000 | 1384 |
| 438 | 20230825 | 132800 | 95828743000 | 546000 | 547000 | 547000 | 546000 | 537 |
| 439 | 20230825 | 132700 | 95535015000 | 547000 | 546000 | 547000 | 546000 | 738 |
| 440 | 20230825 | 132600 | 95131376000 | 547000 | 546000 | 547000 | 546000 | 383 |
| 441 | 20230825 | 132500 | 94921913000 | 547000 | 547000 | 547000 | 546000 | 358 |
| 442 | 20230825 | 132400 | 94726151000 | 547000 | 547000 | 547000 | 546000 | 220 |
| 443 | 20230825 | 132300 | 94605816000 | 547000 | 546000 | 547000 | 545000 | 2357 |
| 444 | 20230825 | 132200 | 93318122000 | 546000 | 546000 | 546000 | 545000 | 461 |
| 445 | 20230825 | 132100 | 93066463000 | 546000 | 546000 | 546000 | 545000 | 305 |
| 446 | 20230825 | 132000 | 92900010000 | 546000 | 546000 | 546000 | 545000 | 294 |
| 447 | 20230825 | 131900 | 92739504000 | 546000 | 546000 | 546000 | 545000 | 241 |
| 448 | 20230825 | 131800 | 92607953000 | 546000 | 545000 | 546000 | 545000 | 511 |
| 449 | 20230825 | 131700 | 92328963000 | 546000 | 546000 | 546000 | 545000 | 263 |
| 450 | 20230825 | 131600 | 92185442000 | 546000 | 546000 | 546000 | 545000 | 284 |
| 451 | 20230825 | 131500 | 92030415000 | 546000 | 546000 | 546000 | 545000 | 350 |
| 452 | 20230825 | 131400 | 91839370000 | 546000 | 545000 | 546000 | 545000 | 259 |
| 453 | 20230825 | 131300 | 91697973000 | 545000 | 545000 | 546000 | 545000 | 272 |
| 454 | 20230825 | 131200 | 91549511000 | 546000 | 545000 | 546000 | 545000 | 218 |
| 455 | 20230825 | 131100 | 91430542000 | 546000 | 546000 | 546000 | 545000 | 246 |
| 456 | 20230825 | 131000 | 91296259000 | 546000 | 546000 | 546000 | 545000 | 197 |
| 457 | 20230825 | 130900 | 91188717000 | 545000 | 545000 | 546000 | 545000 | 128 |
| 458 | 20230825 | 130800 | 91118860000 | 545000 | 545000 | 546000 | 545000 | 263 |
| 459 | 20230825 | 130700 | 90975322000 | 545000 | 545000 | 546000 | 544000 | 2064 |
| 460 | 20230825 | 130600 | 89849846000 | 545000 | 545000 | 545000 | 544000 | 223 |
| 461 | 20230825 | 130500 | 89728340000 | 545000 | 545000 | 545000 | 544000 | 249 |
| 462 | 20230825 | 130400 | 89592659000 | 544000 | 544000 | 545000 | 544000 | 244 |
| 463 | 20230825 | 130300 | 89459714000 | 544000 | 544000 | 545000 | 544000 | 239 |
| 464 | 20230825 | 130200 | 89329536000 | 545000 | 545000 | 545000 | 544000 | 217 |
| 465 | 20230825 | 130100 | 89211292000 | 544000 | 545000 | 545000 | 544000 | 258 |
| 466 | 20230825 | 130000 | 89070715000 | 545000 | 544000 | 545000 | 544000 | 170 |
| 467 | 20230825 | 125900 | 88978094000 | 545000 | 545000 | 545000 | 544000 | 307 |
| 468 | 20230825 | 125800 | 88810783000 | 545000 | 545000 | 545000 | 544000 | 226 |
| 469 | 20230825 | 125700 | 88687633000 | 545000 | 545000 | 545000 | 544000 | 382 |
| 470 | 20230825 | 125600 | 88479598000 | 545000 | 544000 | 545000 | 544000 | 440 |
| 471 | 20230825 | 125500 | 88239951000 | 545000 | 544000 | 545000 | 544000 | 222 |
| 472 | 20230825 | 125400 | 88119051000 | 545000 | 545000 | 545000 | 544000 | 237 |
| 473 | 20230825 | 125300 | 87989911000 | 544000 | 544000 | 545000 | 544000 | 360 |
| 474 | 20230825 | 125200 | 87793801000 | 544000 | 545000 | 545000 | 544000 | 255 |
| 475 | 20230825 | 125100 | 87654886000 | 545000 | 544000 | 545000 | 544000 | 310 |
| 476 | 20230825 | 125000 | 87486073000 | 544000 | 544000 | 545000 | 544000 | 172 |
| 477 | 20230825 | 124900 | 87392367000 | 545000 | 544000 | 545000 | 544000 | 216 |
| 478 | 20230825 | 124800 | 87274692000 | 545000 | 545000 | 545000 | 544000 | 217 |
| 479 | 20230825 | 124700 | 87156491000 | 545000 | 545000 | 545000 | 543000 | 563 |
| 480 | 20230825 | 124600 | 86850099000 | 544000 | 544000 | 545000 | 544000 | 598 |
| 481 | 20230825 | 124500 | 86524651000 | 545000 | 545000 | 545000 | 544000 | 289 |
| 482 | 20230825 | 124400 | 86367271000 | 544000 | 545000 | 545000 | 544000 | 465 |
| 483 | 20230825 | 124300 | 86114096000 | 544000 | 545000 | 545000 | 544000 | 230 |
| 484 | 20230825 | 124200 | 85988836000 | 545000 | 545000 | 545000 | 544000 | 175 |
| 485 | 20230825 | 124100 | 85893476000 | 544000 | 544000 | 545000 | 543000 | 315 |
| 486 | 20230825 | 124000 | 85722052000 | 545000 | 544000 | 545000 | 544000 | 779 |
| 487 | 20230825 | 123900 | 85298047000 | 544000 | 545000 | 546000 | 544000 | 2879 |
| 488 | 20230825 | 123800 | 83728755000 | 546000 | 545000 | 546000 | 545000 | 388 |
| 489 | 20230825 | 123700 | 83516971000 | 546000 | 545000 | 546000 | 545000 | 220 |
| 490 | 20230825 | 123600 | 83396861000 | 546000 | 545000 | 546000 | 545000 | 285 |
| 491 | 20230825 | 123500 | 83241321000 | 546000 | 545000 | 546000 | 545000 | 339 |
| 492 | 20230825 | 123400 | 83056302000 | 545000 | 546000 | 546000 | 545000 | 296 |
| 493 | 20230825 | 123300 | 82894782000 | 546000 | 546000 | 546000 | 545000 | 231 |
| 494 | 20230825 | 123200 | 82768682000 | 545000 | 546000 | 546000 | 545000 | 314 |
| 495 | 20230825 | 123100 | 82597267000 | 546000 | 545000 | 546000 | 545000 | 562 |
| 496 | 20230825 | 123000 | 82290700000 | 546000 | 546000 | 546000 | 545000 | 239 |
| 497 | 20230825 | 122900 | 82160236000 | 545000 | 546000 | 546000 | 545000 | 301 |
| 498 | 20230825 | 122800 | 81995938000 | 546000 | 545000 | 546000 | 545000 | 228 |
| 499 | 20230825 | 122700 | 81871489000 | 545000 | 546000 | 546000 | 545000 | 235 |
| 500 | 20230825 | 122600 | 81743222000 | 545000 | 546000 | 546000 | 545000 | 277 |
| 501 | 20230825 | 122500 | 81592044000 | 546000 | 545000 | 546000 | 545000 | 278 |
| 502 | 20230825 | 122400 | 81440278000 | 545000 | 546000 | 546000 | 545000 | 257 |
| 503 | 20230825 | 122300 | 81299987000 | 546000 | 546000 | 546000 | 545000 | 386 |
| 504 | 20230825 | 122200 | 81089310000 | 546000 | 545000 | 546000 | 545000 | 330 |
| 505 | 20230825 | 122100 | 80909167000 | 546000 | 545000 | 546000 | 545000 | 269 |
| 506 | 20230825 | 122000 | 80762362000 | 546000 | 546000 | 546000 | 545000 | 438 |
| 507 | 20230825 | 121900 | 80523284000 | 545000 | 546000 | 546000 | 545000 | 305 |
| 508 | 20230825 | 121800 | 80356823000 | 546000 | 546000 | 546000 | 545000 | 352 |
| 509 | 20230825 | 121700 | 80164700000 | 546000 | 545000 | 546000 | 545000 | 294 |
| 510 | 20230825 | 121600 | 80004243000 | 546000 | 545000 | 546000 | 545000 | 392 |
| 511 | 20230825 | 121500 | 79790259000 | 546000 | 545000 | 546000 | 545000 | 332 |
| 512 | 20230825 | 121400 | 79609060000 | 546000 | 546000 | 546000 | 545000 | 299 |
| 513 | 20230825 | 121300 | 79445869000 | 546000 | 546000 | 546000 | 545000 | 180 |
| 514 | 20230825 | 121200 | 79347677000 | 545000 | 546000 | 546000 | 545000 | 230 |
| 515 | 20230825 | 121100 | 79222160000 | 546000 | 545000 | 546000 | 545000 | 247 |
| 516 | 20230825 | 121000 | 79087328000 | 546000 | 546000 | 546000 | 545000 | 197 |
| 517 | 20230825 | 120900 | 78979845000 | 546000 | 545000 | 546000 | 545000 | 314 |
| 518 | 20230825 | 120800 | 78808543000 | 546000 | 546000 | 546000 | 545000 | 278 |
| 519 | 20230825 | 120700 | 78656877000 | 545000 | 546000 | 546000 | 545000 | 146 |
| 520 | 20230825 | 120600 | 78577215000 | 545000 | 546000 | 546000 | 545000 | 355 |
| 521 | 20230825 | 120500 | 78383398000 | 545000 | 545000 | 546000 | 545000 | 182 |
| 522 | 20230825 | 120400 | 78284050000 | 546000 | 545000 | 546000 | 545000 | 134 |
| 523 | 20230825 | 120300 | 78210928000 | 545000 | 546000 | 546000 | 545000 | 150 |
| 524 | 20230825 | 120200 | 78129053000 | 546000 | 545000 | 546000 | 545000 | 249 |
| 525 | 20230825 | 120100 | 77993168000 | 546000 | 546000 | 546000 | 545000 | 138 |
| 526 | 20230825 | 120000 | 77917864000 | 546000 | 545000 | 546000 | 545000 | 197 |
| 527 | 20230825 | 115900 | 77810367000 | 546000 | 546000 | 546000 | 545000 | 240 |
| 528 | 20230825 | 115800 | 77679404000 | 546000 | 546000 | 546000 | 545000 | 346 |
| 529 | 20230825 | 115700 | 77490721000 | 546000 | 545000 | 546000 | 545000 | 187 |
| 530 | 20230825 | 115600 | 77388672000 | 546000 | 545000 | 546000 | 545000 | 213 |
| 531 | 20230825 | 115500 | 77272427000 | 545000 | 545000 | 546000 | 545000 | 356 |
| 532 | 20230825 | 115400 | 77078281000 | 546000 | 545000 | 546000 | 545000 | 443 |
| 533 | 20230825 | 115300 | 76836681000 | 546000 | 546000 | 546000 | 545000 | 179 |
| 534 | 20230825 | 115200 | 76738991000 | 546000 | 545000 | 546000 | 545000 | 579 |
| 535 | 20230825 | 115100 | 76423236000 | 546000 | 546000 | 546000 | 545000 | 210 |
| 536 | 20230825 | 115000 | 76308611000 | 546000 | 546000 | 546000 | 545000 | 236 |
| 537 | 20230825 | 114900 | 76179802000 | 546000 | 545000 | 546000 | 545000 | 419 |
| 538 | 20230825 | 114800 | 75951071000 | 545000 | 546000 | 546000 | 545000 | 486 |
| 539 | 20230825 | 114700 | 75685990000 | 546000 | 546000 | 546000 | 545000 | 271 |
| 540 | 20230825 | 114600 | 75538045000 | 545000 | 546000 | 546000 | 545000 | 314 |
| 541 | 20230825 | 114500 | 75366767000 | 546000 | 546000 | 546000 | 545000 | 307 |
| 542 | 20230825 | 114400 | 75199168000 | 546000 | 545000 | 546000 | 545000 | 348 |
| 543 | 20230825 | 114300 | 75009197000 | 545000 | 545000 | 546000 | 545000 | 186 |
| 544 | 20230825 | 114200 | 74907718000 | 546000 | 546000 | 546000 | 545000 | 276 |
| 545 | 20230825 | 114100 | 74757149000 | 546000 | 545000 | 546000 | 545000 | 246 |
| 546 | 20230825 | 114000 | 74622879000 | 545000 | 546000 | 546000 | 545000 | 170 |
| 547 | 20230825 | 113900 | 74530093000 | 546000 | 545000 | 546000 | 545000 | 322 |
| 548 | 20230825 | 113800 | 74354424000 | 545000 | 545000 | 546000 | 545000 | 353 |
| 549 | 20230825 | 113700 | 74161766000 | 546000 | 546000 | 546000 | 545000 | 219 |
| 550 | 20230825 | 113600 | 74042246000 | 546000 | 545000 | 546000 | 545000 | 233 |
| 551 | 20230825 | 113500 | 73915074000 | 545000 | 545000 | 546000 | 545000 | 184 |
| 552 | 20230825 | 113400 | 73814661000 | 546000 | 546000 | 546000 | 545000 | 376 |
| 553 | 20230825 | 113300 | 73609603000 | 546000 | 546000 | 546000 | 545000 | 255 |
| 554 | 20230825 | 113200 | 73470447000 | 545000 | 546000 | 546000 | 545000 | 340 |
| 555 | 20230825 | 113100 | 73284952000 | 545000 | 545000 | 546000 | 545000 | 505 |
| 556 | 20230825 | 113000 | 73009481000 | 546000 | 546000 | 546000 | 545000 | 240 |
| 557 | 20230825 | 112900 | 72878541000 | 545000 | 546000 | 546000 | 545000 | 212 |
| 558 | 20230825 | 112800 | 72762840000 | 546000 | 546000 | 547000 | 545000 | 637 |
| 559 | 20230825 | 112700 | 72415128000 | 547000 | 547000 | 547000 | 546000 | 844 |
| 560 | 20230825 | 112600 | 71954032000 | 547000 | 547000 | 547000 | 546000 | 169 |
| 561 | 20230825 | 112500 | 71861616000 | 547000 | 547000 | 547000 | 546000 | 318 |
| 562 | 20230825 | 112400 | 71687869000 | 547000 | 547000 | 547000 | 546000 | 249 |
| 563 | 20230825 | 112300 | 71551755000 | 547000 | 546000 | 547000 | 546000 | 199 |
| 564 | 20230825 | 112200 | 71442933000 | 547000 | 547000 | 547000 | 546000 | 233 |
| 565 | 20230825 | 112100 | 71315587000 | 546000 | 546000 | 547000 | 546000 | 277 |
| 566 | 20230825 | 112000 | 71164163000 | 546000 | 548000 | 548000 | 546000 | 1208 |
| 567 | 20230825 | 111900 | 70503232000 | 548000 | 548000 | 548000 | 547000 | 360 |
| 568 | 20230825 | 111800 | 70305988000 | 548000 | 548000 | 548000 | 547000 | 407 |
| 569 | 20230825 | 111700 | 70082985000 | 547000 | 548000 | 548000 | 547000 | 408 |
| 570 | 20230825 | 111600 | 69859463000 | 548000 | 549000 | 549000 | 547000 | 1493 |
| 571 | 20230825 | 111500 | 69041137000 | 549000 | 549000 | 549000 | 548000 | 406 |
| 572 | 20230825 | 111400 | 68818269000 | 549000 | 549000 | 549000 | 547000 | 2972 |
| 573 | 20230825 | 111300 | 67189373000 | 549000 | 547000 | 549000 | 547000 | 2184 |
| 574 | 20230825 | 111200 | 65992111000 | 547000 | 548000 | 548000 | 547000 | 555 |
| 575 | 20230825 | 111100 | 65687999000 | 548000 | 548000 | 548000 | 547000 | 542 |
| 576 | 20230825 | 111000 | 65391126000 | 547000 | 548000 | 548000 | 547000 | 494 |
| 577 | 20230825 | 110900 | 65120535000 | 547000 | 548000 | 548000 | 547000 | 370 |
| 578 | 20230825 | 110800 | 64917812000 | 548000 | 547000 | 548000 | 547000 | 586 |
| 579 | 20230825 | 110700 | 64596747000 | 547000 | 547000 | 548000 | 547000 | 356 |
| 580 | 20230825 | 110600 | 64401702000 | 548000 | 548000 | 548000 | 547000 | 437 |
| 581 | 20230825 | 110500 | 64162265000 | 548000 | 548000 | 548000 | 547000 | 405 |
| 582 | 20230825 | 110400 | 63940373000 | 548000 | 548000 | 548000 | 547000 | 404 |
| 583 | 20230825 | 110300 | 63719025000 | 548000 | 548000 | 548000 | 547000 | 414 |
| 584 | 20230825 | 110200 | 63492258000 | 547000 | 549000 | 549000 | 547000 | 1367 |
| 585 | 20230825 | 110100 | 62743239000 | 549000 | 549000 | 549000 | 548000 | 301 |
| 586 | 20230825 | 110000 | 62578017000 | 548000 | 547000 | 549000 | 547000 | 1370 |
| 587 | 20230825 | 105900 | 61826901000 | 548000 | 547000 | 548000 | 547000 | 1056 |
| 588 | 20230825 | 105800 | 61248235000 | 548000 | 548000 | 548000 | 547000 | 419 |
| 589 | 20230825 | 105700 | 61018734000 | 548000 | 548000 | 548000 | 547000 | 594 |
| 590 | 20230825 | 105600 | 60693232000 | 548000 | 546000 | 548000 | 545000 | 6909 |
| 591 | 20230825 | 105500 | 56916946000 | 546000 | 546000 | 546000 | 545000 | 347 |
| 592 | 20230825 | 105400 | 56727532000 | 546000 | 546000 | 546000 | 545000 | 470 |
| 593 | 20230825 | 105300 | 56470982000 | 545000 | 545000 | 546000 | 545000 | 321 |
| 594 | 20230825 | 105200 | 56295764000 | 546000 | 545000 | 546000 | 545000 | 726 |
| 595 | 20230825 | 105100 | 55899474000 | 546000 | 545000 | 546000 | 545000 | 404 |
| 596 | 20230825 | 105000 | 55679001000 | 545000 | 546000 | 546000 | 545000 | 232 |
| 597 | 20230825 | 104900 | 55552375000 | 546000 | 545000 | 546000 | 545000 | 233 |
| 598 | 20230825 | 104800 | 55425289000 | 546000 | 546000 | 546000 | 545000 | 252 |
| 599 | 20230825 | 104700 | 55287799000 | 545000 | 546000 | 546000 | 545000 | 198 |
| 600 | 20230825 | 104600 | 55179780000 | 546000 | 544000 | 546000 | 544000 | 2466 |
| 601 | 20230825 | 104500 | 53835568000 | 544000 | 545000 | 545000 | 544000 | 405 |
| 602 | 20230825 | 104400 | 53614965000 | 544000 | 544000 | 545000 | 543000 | 1493 |
| 603 | 20230825 | 104300 | 52802687000 | 544000 | 543000 | 544000 | 543000 | 208 |
| 604 | 20230825 | 104200 | 52689616000 | 543000 | 543000 | 544000 | 543000 | 569 |
| 605 | 20230825 | 104100 | 52380449000 | 544000 | 544000 | 544000 | 543000 | 666 |
| 606 | 20230825 | 104000 | 52018587000 | 544000 | 544000 | 544000 | 543000 | 325 |
| 607 | 20230825 | 103900 | 51841912000 | 544000 | 543000 | 544000 | 543000 | 506 |
| 608 | 20230825 | 103800 | 51566993000 | 542000 | 544000 | 545000 | 542000 | 2600 |
| 609 | 20230825 | 103700 | 50153765000 | 545000 | 544000 | 545000 | 544000 | 477 |
| 610 | 20230825 | 103600 | 49893927000 | 545000 | 545000 | 545000 | 544000 | 399 |
| 611 | 20230825 | 103500 | 49676492000 | 545000 | 545000 | 545000 | 544000 | 647 |
| 612 | 20230825 | 103400 | 49324013000 | 545000 | 545000 | 545000 | 544000 | 455 |
| 613 | 20230825 | 103300 | 49076099000 | 545000 | 545000 | 545000 | 544000 | 565 |
| 614 | 20230825 | 103200 | 48768409000 | 545000 | 545000 | 545000 | 544000 | 457 |
| 615 | 20230825 | 103100 | 48519366000 | 545000 | 545000 | 545000 | 544000 | 496 |
| 616 | 20230825 | 103000 | 48249137000 | 544000 | 545000 | 545000 | 544000 | 346 |
| 617 | 20230825 | 102900 | 48060593000 | 545000 | 545000 | 545000 | 544000 | 489 |
| 618 | 20230825 | 102800 | 47794146000 | 544000 | 545000 | 545000 | 544000 | 503 |
| 619 | 20230825 | 102700 | 47520158000 | 544000 | 544000 | 545000 | 544000 | 359 |
| 620 | 20230825 | 102600 | 47324528000 | 545000 | 545000 | 545000 | 544000 | 376 |
| 621 | 20230825 | 102500 | 47119620000 | 545000 | 545000 | 545000 | 544000 | 669 |
| 622 | 20230825 | 102400 | 46755080000 | 545000 | 544000 | 545000 | 544000 | 425 |
| 623 | 20230825 | 102300 | 46523504000 | 545000 | 544000 | 545000 | 544000 | 428 |
| 624 | 20230825 | 102200 | 46290342000 | 544000 | 545000 | 545000 | 544000 | 1209 |
| 625 | 20230825 | 102100 | 45631594000 | 544000 | 545000 | 546000 | 544000 | 2052 |
| 626 | 20230825 | 102000 | 44513303000 | 545000 | 546000 | 546000 | 545000 | 297 |
| 627 | 20230825 | 101900 | 44351232000 | 546000 | 545000 | 546000 | 545000 | 614 |
| 628 | 20230825 | 101800 | 44016187000 | 545000 | 546000 | 546000 | 545000 | 763 |
| 629 | 20230825 | 101700 | 43599657000 | 546000 | 545000 | 546000 | 545000 | 445 |
| 630 | 20230825 | 101600 | 43356837000 | 545000 | 545000 | 546000 | 545000 | 2236 |
| 631 | 20230825 | 101500 | 42137843000 | 546000 | 545000 | 546000 | 544000 | 3784 |
| 632 | 20230825 | 101400 | 40074451000 | 544000 | 545000 | 545000 | 544000 | 847 |
| 633 | 20230825 | 101300 | 39612933000 | 545000 | 543000 | 545000 | 543000 | 2274 |
| 634 | 20230825 | 101200 | 38374874000 | 543000 | 543000 | 544000 | 543000 | 805 |
| 635 | 20230825 | 101100 | 37937394000 | 543000 | 544000 | 544000 | 543000 | 588 |
| 636 | 20230825 | 101000 | 37617727000 | 543000 | 542000 | 544000 | 541000 | 5644 |
| 637 | 20230825 | 100900 | 34556082000 | 542000 | 541000 | 542000 | 540000 | 668 |
| 638 | 20230825 | 100800 | 34194445000 | 541000 | 541000 | 541000 | 540000 | 576 |
| 639 | 20230825 | 100700 | 33882893000 | 540000 | 541000 | 541000 | 540000 | 624 |
| 640 | 20230825 | 100600 | 33545470000 | 541000 | 541000 | 541000 | 540000 | 767 |
| 641 | 20230825 | 100500 | 33130929000 | 541000 | 541000 | 541000 | 540000 | 474 |
| 642 | 20230825 | 100400 | 32874562000 | 541000 | 541000 | 541000 | 540000 | 561 |
| 643 | 20230825 | 100300 | 32571262000 | 541000 | 541000 | 541000 | 540000 | 465 |
| 644 | 20230825 | 100200 | 32319767000 | 541000 | 541000 | 541000 | 540000 | 469 |
| 645 | 20230825 | 100100 | 32066119000 | 541000 | 540000 | 541000 | 539000 | 1241 |
| 646 | 20230825 | 100000 | 31395870000 | 539000 | 540000 | 540000 | 539000 | 533 |
| 647 | 20230825 | 095900 | 31108230000 | 540000 | 542000 | 542000 | 539000 | 1582 |
| 648 | 20230825 | 095800 | 30253651000 | 542000 | 541000 | 542000 | 540000 | 1017 |
| 649 | 20230825 | 095700 | 29703008000 | 541000 | 541000 | 541000 | 540000 | 851 |
| 650 | 20230825 | 095600 | 29242627000 | 541000 | 542000 | 542000 | 540000 | 1593 |
| 651 | 20230825 | 095500 | 28380921000 | 541000 | 542000 | 542000 | 541000 | 460 |
| 652 | 20230825 | 095400 | 28131681000 | 542000 | 539000 | 542000 | 539000 | 1987 |
| 653 | 20230825 | 095300 | 27057310000 | 540000 | 540000 | 540000 | 539000 | 222 |
| 654 | 20230825 | 095200 | 26937452000 | 540000 | 540000 | 541000 | 539000 | 1465 |
| 655 | 20230825 | 095100 | 26146243000 | 541000 | 541000 | 541000 | 540000 | 455 |
| 656 | 20230825 | 095000 | 25900106000 | 541000 | 540000 | 541000 | 539000 | 629 |
| 657 | 20230825 | 094900 | 25560422000 | 540000 | 540000 | 540000 | 539000 | 1359 |
| 658 | 20230825 | 094800 | 24826604000 | 539000 | 540000 | 542000 | 539000 | 4545 |
| 659 | 20230825 | 094700 | 22371115000 | 540000 | 540000 | 540000 | 539000 | 422 |
| 660 | 20230825 | 094600 | 22143297000 | 540000 | 540000 | 540000 | 539000 | 629 |
| 661 | 20230825 | 094500 | 21803763000 | 539000 | 538000 | 540000 | 538000 | 1856 |
| 662 | 20230825 | 094400 | 20802920000 | 539000 | 539000 | 539000 | 538000 | 731 |
| 663 | 20230825 | 094300 | 20409424000 | 539000 | 538000 | 539000 | 538000 | 603 |
| 664 | 20230825 | 094200 | 20084445000 | 539000 | 539000 | 539000 | 538000 | 218 |
| 665 | 20230825 | 094100 | 19966955000 | 539000 | 539000 | 539000 | 538000 | 171 |
| 666 | 20230825 | 094000 | 19874822000 | 539000 | 540000 | 540000 | 538000 | 1124 |
| 667 | 20230825 | 093900 | 19268801000 | 540000 | 540000 | 540000 | 539000 | 788 |
| 668 | 20230825 | 093800 | 18843560000 | 540000 | 537000 | 540000 | 537000 | 2942 |
| 669 | 20230825 | 093700 | 17258639000 | 537000 | 538000 | 538000 | 537000 | 132 |
| 670 | 20230825 | 093600 | 17187666000 | 537000 | 538000 | 538000 | 537000 | 167 |
| 671 | 20230825 | 093500 | 17097878000 | 538000 | 536000 | 538000 | 536000 | 1115 |
| 672 | 20230825 | 093400 | 16499203000 | 536000 | 537000 | 538000 | 536000 | 821 |
| 673 | 20230825 | 093300 | 16058348000 | 538000 | 538000 | 538000 | 537000 | 403 |
| 674 | 20230825 | 093200 | 15841567000 | 537000 | 537000 | 538000 | 536000 | 1152 |
| 675 | 20230825 | 093100 | 15222681000 | 538000 | 538000 | 538000 | 537000 | 479 |
| 676 | 20230825 | 093000 | 14965004000 | 538000 | 538000 | 538000 | 537000 | 1258 |
| 677 | 20230825 | 092900 | 14288645000 | 538000 | 537000 | 538000 | 536000 | 645 |
| 678 | 20230825 | 092800 | 13942001000 | 537000 | 534000 | 538000 | 533000 | 4116 |
| 679 | 20230825 | 092700 | 11737714000 | 533000 | 534000 | 534000 | 533000 | 412 |
| 680 | 20230825 | 092600 | 11517718000 | 534000 | 533000 | 534000 | 532000 | 811 |
| 681 | 20230825 | 092500 | 11085123000 | 533000 | 533000 | 533000 | 532000 | 136 |
| 682 | 20230825 | 092400 | 11012677000 | 533000 | 531000 | 533000 | 531000 | 533 |
| 683 | 20230825 | 092300 | 10728923000 | 532000 | 532000 | 532000 | 531000 | 261 |
| 684 | 20230825 | 092200 | 10590179000 | 532000 | 531000 | 532000 | 530000 | 529 |
| 685 | 20230825 | 092100 | 10309268000 | 531000 | 532000 | 533000 | 531000 | 442 |
| 686 | 20230825 | 092000 | 10074163000 | 533000 | 533000 | 533000 | 532000 | 338 |
| 687 | 20230825 | 091900 | 9894139000 | 533000 | 532000 | 533000 | 532000 | 215 |
| 688 | 20230825 | 091800 | 9779613000 | 532000 | 530000 | 533000 | 530000 | 3824 |
| 689 | 20230825 | 091700 | 7748062000 | 530000 | 529000 | 530000 | 529000 | 190 |
| 690 | 20230825 | 091600 | 7647382000 | 529000 | 530000 | 530000 | 529000 | 96 |
| 691 | 20230825 | 091500 | 7596515000 | 529000 | 530000 | 530000 | 529000 | 704 |
| 692 | 20230825 | 091400 | 7223488000 | 530000 | 530000 | 530000 | 529000 | 388 |
| 693 | 20230825 | 091300 | 7017879000 | 529000 | 530000 | 530000 | 529000 | 88 |
| 694 | 20230825 | 091200 | 6971249000 | 529000 | 528000 | 530000 | 527000 | 619 |
| 695 | 20230825 | 091100 | 6644038000 | 528000 | 530000 | 530000 | 527000 | 436 |
| 696 | 20230825 | 091000 | 6413541000 | 530000 | 526000 | 530000 | 526000 | 1658 |
| 697 | 20230825 | 090900 | 5538355000 | 527000 | 527000 | 527000 | 526000 | 206 |
| 698 | 20230825 | 090800 | 5429853000 | 527000 | 526000 | 527000 | 526000 | 945 |
| 699 | 20230825 | 090700 | 4932517000 | 526000 | 525000 | 526000 | 525000 | 194 |
| 700 | 20230825 | 090600 | 4830487000 | 526000 | 527000 | 527000 | 525000 | 1012 |
| 701 | 20230825 | 090500 | 4298133000 | 527000 | 526000 | 527000 | 526000 | 1883 |
| 702 | 20230825 | 090400 | 3307249000 | 527000 | 527000 | 527000 | 526000 | 382 |
| 703 | 20230825 | 090300 | 3105948000 | 527000 | 527000 | 528000 | 526000 | 1566 |
| 704 | 20230825 | 090200 | 2280998000 | 526000 | 529000 | 529000 | 526000 | 774 |
| 705 | 20230825 | 090100 | 1872948000 | 528000 | 526000 | 528000 | 526000 | 1339 |
| 706 | 20230825 | 090000 | 1167258000 | 526000 | 527000 | 528000 | 526000 | 2170 |