43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 211700 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 9453 |
| 3 | 20240904 | 211600 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 4 | 20240904 | 211500 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 5 | 20240904 | 211400 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 6 | 20240904 | 211300 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 7 | 20240904 | 211200 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 8 | 20240904 | 211100 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 9 | 20240904 | 211000 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 10 | 20240904 | 210900 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 11 | 20240904 | 210800 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 12 | 20240904 | 210700 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 13 | 20240904 | 210600 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 14 | 20240904 | 210500 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 15 | 20240904 | 210400 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 16 | 20240904 | 210300 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 17 | 20240904 | 210200 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 18 | 20240904 | 210100 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 19 | 20240904 | 210000 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 20 | 20240904 | 205900 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 21 | 20240904 | 205800 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 22 | 20240904 | 205700 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 23 | 20240904 | 205600 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 24 | 20240904 | 205500 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 25 | 20240904 | 205400 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 26 | 20240904 | 205300 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 27 | 20240904 | 205200 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 28 | 20240904 | 205100 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 29 | 20240904 | 205000 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 30 | 20240904 | 204900 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 31 | 20240904 | 204800 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 32 | 20240904 | 204700 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 9453 |
| 33 | 20240904 | 204600 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 34 | 20240904 | 204500 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 35 | 20240904 | 204400 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 36 | 20240904 | 204300 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 37 | 20240904 | 204200 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 38 | 20240904 | 204100 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 39 | 20240904 | 204000 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 40 | 20240904 | 203900 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 41 | 20240904 | 203800 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 42 | 20240904 | 203700 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 43 | 20240904 | 203600 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 44 | 20240904 | 203500 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 45 | 20240904 | 203400 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 46 | 20240904 | 203300 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 47 | 20240904 | 203200 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 48 | 20240904 | 203100 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 49 | 20240904 | 203000 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 50 | 20240904 | 202900 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 51 | 20240904 | 202800 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 52 | 20240904 | 202700 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 53 | 20240904 | 202600 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 54 | 20240904 | 202500 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 55 | 20240904 | 202400 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 56 | 20240904 | 202300 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 57 | 20240904 | 202200 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 58 | 20240904 | 202100 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 59 | 20240904 | 202000 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 60 | 20240904 | 201900 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 61 | 20240904 | 201800 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 62 | 20240904 | 201700 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 9453 |
| 63 | 20240904 | 201600 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 64 | 20240904 | 201500 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 65 | 20240904 | 201400 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 66 | 20240904 | 201300 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 67 | 20240904 | 201200 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 68 | 20240904 | 201100 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 69 | 20240904 | 201000 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 70 | 20240904 | 200900 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 71 | 20240904 | 200800 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 72 | 20240904 | 200700 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 73 | 20240904 | 200600 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 74 | 20240904 | 200500 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 75 | 20240904 | 200400 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 76 | 20240904 | 200300 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 77 | 20240904 | 200200 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 78 | 20240904 | 200100 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 79 | 20240904 | 200000 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 80 | 20240904 | 195900 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 81 | 20240904 | 195800 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 82 | 20240904 | 195700 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 83 | 20240904 | 195600 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 84 | 20240904 | 195500 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 85 | 20240904 | 195400 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 86 | 20240904 | 195300 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 87 | 20240904 | 195200 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 88 | 20240904 | 195100 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 89 | 20240904 | 195000 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 90 | 20240904 | 194900 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 91 | 20240904 | 194800 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 92 | 20240904 | 194700 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 9453 |
| 93 | 20240904 | 194600 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 94 | 20240904 | 194500 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 95 | 20240904 | 194400 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 96 | 20240904 | 194300 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 97 | 20240904 | 194200 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 98 | 20240904 | 194100 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 99 | 20240904 | 194000 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 100 | 20240904 | 193900 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 101 | 20240904 | 193800 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 102 | 20240904 | 193700 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 103 | 20240904 | 193600 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 104 | 20240904 | 193500 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 105 | 20240904 | 193400 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 106 | 20240904 | 193300 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 107 | 20240904 | 193200 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 108 | 20240904 | 193100 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 109 | 20240904 | 193000 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 110 | 20240904 | 192900 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 111 | 20240904 | 192800 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 112 | 20240904 | 192700 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 113 | 20240904 | 192600 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 114 | 20240904 | 192500 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 115 | 20240904 | 192400 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 116 | 20240904 | 192300 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 117 | 20240904 | 192200 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 118 | 20240904 | 192100 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 119 | 20240904 | 192000 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 120 | 20240904 | 191900 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 121 | 20240904 | 191800 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 122 | 20240904 | 191700 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 9453 |
| 123 | 20240904 | 191600 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 124 | 20240904 | 191500 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 125 | 20240904 | 191400 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 126 | 20240904 | 191300 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 127 | 20240904 | 191200 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 128 | 20240904 | 191100 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 129 | 20240904 | 191000 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 130 | 20240904 | 190900 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 131 | 20240904 | 190800 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 132 | 20240904 | 190700 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 133 | 20240904 | 190600 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 134 | 20240904 | 190500 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 135 | 20240904 | 190400 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 136 | 20240904 | 190300 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 137 | 20240904 | 190200 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 138 | 20240904 | 190100 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 139 | 20240904 | 190000 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 140 | 20240904 | 185900 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 141 | 20240904 | 185800 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 142 | 20240904 | 185700 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 143 | 20240904 | 185600 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 144 | 20240904 | 185500 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 145 | 20240904 | 185400 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 146 | 20240904 | 185300 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 147 | 20240904 | 185200 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 148 | 20240904 | 185100 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 149 | 20240904 | 185000 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 150 | 20240904 | 184900 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 151 | 20240904 | 184800 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 152 | 20240904 | 184700 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 9453 |
| 153 | 20240904 | 184600 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 154 | 20240904 | 184500 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 155 | 20240904 | 184400 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 156 | 20240904 | 184300 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 157 | 20240904 | 184200 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 158 | 20240904 | 184100 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 159 | 20240904 | 184000 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 160 | 20240904 | 183900 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 161 | 20240904 | 183800 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 162 | 20240904 | 183700 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 163 | 20240904 | 183600 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 164 | 20240904 | 183500 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 165 | 20240904 | 183400 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 166 | 20240904 | 183300 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 167 | 20240904 | 183200 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 168 | 20240904 | 183100 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 169 | 20240904 | 183000 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 170 | 20240904 | 182900 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 171 | 20240904 | 182800 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 172 | 20240904 | 182700 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 173 | 20240904 | 182600 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 174 | 20240904 | 182500 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 175 | 20240904 | 182400 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 176 | 20240904 | 182300 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 177 | 20240904 | 182200 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 178 | 20240904 | 182100 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 179 | 20240904 | 182000 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 180 | 20240904 | 181900 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 181 | 20240904 | 181800 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 182 | 20240904 | 181700 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 9453 |
| 183 | 20240904 | 181600 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 184 | 20240904 | 181500 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 185 | 20240904 | 181400 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 186 | 20240904 | 181300 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 187 | 20240904 | 181200 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 188 | 20240904 | 181100 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 189 | 20240904 | 181000 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 190 | 20240904 | 180900 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 191 | 20240904 | 180800 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 192 | 20240904 | 180700 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 193 | 20240904 | 180600 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 194 | 20240904 | 180500 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 195 | 20240904 | 180400 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 196 | 20240904 | 180300 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 197 | 20240904 | 180200 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 198 | 20240904 | 180100 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 199 | 20240904 | 180000 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 200 | 20240904 | 175900 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 201 | 20240904 | 175800 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 202 | 20240904 | 175700 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 203 | 20240904 | 175600 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 204 | 20240904 | 175500 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 205 | 20240904 | 175400 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 206 | 20240904 | 175300 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 207 | 20240904 | 175200 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 208 | 20240904 | 175100 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 209 | 20240904 | 175000 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 210 | 20240904 | 174900 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 211 | 20240904 | 174800 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 212 | 20240904 | 174700 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 9453 |
| 213 | 20240904 | 174600 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 214 | 20240904 | 174500 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 215 | 20240904 | 174400 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 216 | 20240904 | 174300 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 217 | 20240904 | 174200 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 218 | 20240904 | 174100 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 219 | 20240904 | 174000 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 220 | 20240904 | 173900 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 221 | 20240904 | 173800 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 222 | 20240904 | 173700 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 223 | 20240904 | 173600 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 224 | 20240904 | 173500 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 225 | 20240904 | 173400 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 226 | 20240904 | 173300 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 227 | 20240904 | 173200 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 228 | 20240904 | 173100 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 229 | 20240904 | 173000 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 230 | 20240904 | 172900 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 231 | 20240904 | 172800 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 232 | 20240904 | 172700 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 233 | 20240904 | 172600 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 234 | 20240904 | 172500 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 235 | 20240904 | 172400 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 236 | 20240904 | 172300 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 237 | 20240904 | 172200 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 238 | 20240904 | 172100 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 239 | 20240904 | 172000 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 240 | 20240904 | 171900 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 241 | 20240904 | 171800 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 242 | 20240904 | 171700 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 9453 |
| 243 | 20240904 | 171600 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 244 | 20240904 | 171500 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 245 | 20240904 | 171400 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 246 | 20240904 | 171300 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 247 | 20240904 | 171200 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 248 | 20240904 | 171100 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 249 | 20240904 | 171000 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 250 | 20240904 | 170900 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 251 | 20240904 | 170800 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 252 | 20240904 | 170700 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 253 | 20240904 | 170600 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 254 | 20240904 | 170500 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 255 | 20240904 | 170400 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 256 | 20240904 | 170300 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 257 | 20240904 | 170200 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 258 | 20240904 | 170100 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 259 | 20240904 | 170000 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 260 | 20240904 | 165900 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 261 | 20240904 | 165800 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 262 | 20240904 | 165700 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 263 | 20240904 | 165600 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 264 | 20240904 | 165500 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 265 | 20240904 | 165400 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 266 | 20240904 | 165300 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 267 | 20240904 | 165200 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 268 | 20240904 | 165100 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 269 | 20240904 | 165000 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 270 | 20240904 | 164900 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 271 | 20240904 | 164800 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 272 | 20240904 | 164700 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 9453 |
| 273 | 20240904 | 164600 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 274 | 20240904 | 164500 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 275 | 20240904 | 164400 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 276 | 20240904 | 164300 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 277 | 20240904 | 164200 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 278 | 20240904 | 164100 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 279 | 20240904 | 164000 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 280 | 20240904 | 163900 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 281 | 20240904 | 163800 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 282 | 20240904 | 163700 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 283 | 20240904 | 163600 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 284 | 20240904 | 163500 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 285 | 20240904 | 163400 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 286 | 20240904 | 163300 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 287 | 20240904 | 163200 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 288 | 20240904 | 163100 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 289 | 20240904 | 163000 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 290 | 20240904 | 162900 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 291 | 20240904 | 162800 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 292 | 20240904 | 162700 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 293 | 20240904 | 162600 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 294 | 20240904 | 162500 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 295 | 20240904 | 162400 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 296 | 20240904 | 162300 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 297 | 20240904 | 162200 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 298 | 20240904 | 162100 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 299 | 20240904 | 162000 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 300 | 20240904 | 161900 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 301 | 20240904 | 161800 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 302 | 20240904 | 161700 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 9453 |
| 303 | 20240904 | 161600 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 304 | 20240904 | 161500 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 305 | 20240904 | 161400 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 306 | 20240904 | 161300 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 307 | 20240904 | 161200 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 308 | 20240904 | 161100 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 309 | 20240904 | 161000 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 310 | 20240904 | 160900 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 311 | 20240904 | 160800 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 312 | 20240904 | 160700 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 313 | 20240904 | 160600 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 314 | 20240904 | 160500 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 315 | 20240904 | 160400 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 316 | 20240904 | 160300 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 317 | 20240904 | 160200 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 318 | 20240904 | 160100 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 319 | 20240904 | 160000 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 320 | 20240904 | 155900 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 321 | 20240904 | 155800 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 322 | 20240904 | 155700 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 323 | 20240904 | 155600 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 324 | 20240904 | 155500 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 325 | 20240904 | 155400 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 326 | 20240904 | 155300 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 327 | 20240904 | 155200 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 328 | 20240904 | 155100 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 329 | 20240904 | 155000 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 330 | 20240904 | 154900 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 331 | 20240904 | 154800 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 332 | 20240904 | 154700 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 9453 |
| 333 | 20240904 | 154600 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 334 | 20240904 | 154500 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 335 | 20240904 | 154400 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 336 | 20240904 | 154300 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 337 | 20240904 | 154200 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 338 | 20240904 | 154100 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 339 | 20240904 | 154000 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 340 | 20240904 | 153900 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 341 | 20240904 | 153800 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 342 | 20240904 | 153700 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 343 | 20240904 | 153600 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 344 | 20240904 | 153500 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 345 | 20240904 | 153400 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 346 | 20240904 | 153300 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 347 | 20240904 | 153200 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 348 | 20240904 | 153100 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 349 | 20240904 | 153000 | 149124568500 | 399500 | 399500 | 399500 | 399500 | 9453 |
| 350 | 20240904 | 152900 | 145348095000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 351 | 20240904 | 152800 | 145348095000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 352 | 20240904 | 152700 | 145348095000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 353 | 20240904 | 152600 | 145348095000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 354 | 20240904 | 152500 | 145348095000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 355 | 20240904 | 152400 | 145348095000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 356 | 20240904 | 152300 | 145348095000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 357 | 20240904 | 152200 | 145348095000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 358 | 20240904 | 152100 | 145348095000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 359 | 20240904 | 152000 | 145348095000 | 400500 | 400500 | 400500 | 400500 | 0 |
| 360 | 20240904 | 151900 | 145348095000 | 400500 | 400000 | 400500 | 399500 | 290 |
| 361 | 20240904 | 151800 | 145232048000 | 400000 | 400500 | 400500 | 399500 | 731 |
| 362 | 20240904 | 151700 | 144939650500 | 400500 | 399500 | 400500 | 399500 | 874 |
| 363 | 20240904 | 151600 | 144589915000 | 399500 | 400500 | 400500 | 399500 | 686 |
| 364 | 20240904 | 151500 | 144315560500 | 400500 | 400000 | 400500 | 399500 | 560 |
| 365 | 20240904 | 151400 | 144091570500 | 400000 | 400500 | 400500 | 399500 | 743 |
| 366 | 20240904 | 151300 | 143794430000 | 400500 | 400000 | 400500 | 399500 | 506 |
| 367 | 20240904 | 151200 | 143592028500 | 400000 | 400500 | 400500 | 399500 | 647 |
| 368 | 20240904 | 151100 | 143333277000 | 400500 | 400500 | 400500 | 400000 | 462 |
| 369 | 20240904 | 151000 | 143148403500 | 400000 | 400000 | 400500 | 399500 | 2241 |
| 370 | 20240904 | 150900 | 142252235500 | 400000 | 399500 | 400000 | 399000 | 869 |
| 371 | 20240904 | 150800 | 141905179000 | 399500 | 399500 | 400000 | 399000 | 644 |
| 372 | 20240904 | 150700 | 141647951000 | 400000 | 400000 | 400000 | 399500 | 487 |
| 373 | 20240904 | 150600 | 141453304500 | 399500 | 399500 | 400000 | 399500 | 835 |
| 374 | 20240904 | 150500 | 141119701500 | 399500 | 399500 | 400000 | 399500 | 382 |
| 375 | 20240904 | 150400 | 140967032500 | 400000 | 399500 | 400000 | 399500 | 523 |
| 376 | 20240904 | 150300 | 140758043000 | 399500 | 400000 | 400000 | 399500 | 342 |
| 377 | 20240904 | 150200 | 140621377500 | 400000 | 400000 | 400000 | 399000 | 864 |
| 378 | 20240904 | 150100 | 140275980000 | 399500 | 400000 | 400000 | 399500 | 445 |
| 379 | 20240904 | 150000 | 140098161500 | 400000 | 399000 | 400000 | 399000 | 811 |
| 380 | 20240904 | 145900 | 139774205000 | 399500 | 399000 | 399500 | 399000 | 482 |
| 381 | 20240904 | 145800 | 139581748000 | 399000 | 399500 | 399500 | 398500 | 780 |
| 382 | 20240904 | 145700 | 139270506000 | 399000 | 399000 | 399500 | 399000 | 324 |
| 383 | 20240904 | 145600 | 139141210000 | 399500 | 398500 | 399500 | 398000 | 778 |
| 384 | 20240904 | 145500 | 138830840000 | 399000 | 399000 | 399000 | 398500 | 740 |
| 385 | 20240904 | 145400 | 138535873500 | 399000 | 398000 | 399000 | 398000 | 1173 |
| 386 | 20240904 | 145300 | 138068433500 | 398000 | 398500 | 398500 | 398000 | 547 |
| 387 | 20240904 | 145200 | 137850596500 | 398500 | 398500 | 398500 | 398000 | 586 |
| 388 | 20240904 | 145100 | 137617170000 | 398500 | 398000 | 398500 | 398000 | 979 |
| 389 | 20240904 | 145000 | 137227249500 | 398000 | 398500 | 398500 | 398000 | 1050 |
| 390 | 20240904 | 144900 | 136809299500 | 398000 | 398500 | 399000 | 398000 | 2600 |
| 391 | 20240904 | 144800 | 135773292500 | 398500 | 399000 | 399500 | 398500 | 2194 |
| 392 | 20240904 | 144700 | 134897856500 | 399500 | 399500 | 400000 | 399000 | 519 |
| 393 | 20240904 | 144600 | 134690641500 | 399500 | 400000 | 400000 | 399500 | 391 |
| 394 | 20240904 | 144500 | 134534391000 | 399500 | 400000 | 400000 | 399500 | 291 |
| 395 | 20240904 | 144400 | 134418071000 | 399500 | 399500 | 400000 | 399500 | 252 |
| 396 | 20240904 | 144300 | 134317372000 | 400000 | 400000 | 400000 | 399500 | 1159 |
| 397 | 20240904 | 144200 | 133853860500 | 399500 | 400000 | 400000 | 399500 | 248 |
| 398 | 20240904 | 144100 | 133754754500 | 400000 | 400000 | 400000 | 399500 | 256 |
| 399 | 20240904 | 144000 | 133652466000 | 399500 | 399500 | 400000 | 399500 | 569 |
| 400 | 20240904 | 143900 | 133425096000 | 399500 | 400000 | 400000 | 399500 | 254 |
| 401 | 20240904 | 143800 | 133323583500 | 400000 | 399500 | 400000 | 399500 | 226 |
| 402 | 20240904 | 143700 | 133233245000 | 399500 | 399500 | 400000 | 399500 | 280 |
| 403 | 20240904 | 143600 | 133121329000 | 400000 | 400000 | 400000 | 399500 | 338 |
| 404 | 20240904 | 143500 | 132986255500 | 400000 | 400500 | 400500 | 399500 | 639 |
| 405 | 20240904 | 143400 | 132730684000 | 400500 | 400500 | 400500 | 400000 | 319 |
| 406 | 20240904 | 143300 | 132602996500 | 400000 | 400500 | 400500 | 399500 | 1191 |
| 407 | 20240904 | 143200 | 132126568500 | 400000 | 400000 | 400500 | 400000 | 161 |
| 408 | 20240904 | 143100 | 132062149500 | 400500 | 400500 | 400500 | 400000 | 233 |
| 409 | 20240904 | 143000 | 131968887500 | 400000 | 400000 | 400500 | 400000 | 345 |
| 410 | 20240904 | 142900 | 131830839000 | 400500 | 400000 | 400500 | 400000 | 434 |
| 411 | 20240904 | 142800 | 131657195000 | 400000 | 400000 | 400500 | 400000 | 279 |
| 412 | 20240904 | 142700 | 131545516000 | 400000 | 400000 | 400500 | 400000 | 179 |
| 413 | 20240904 | 142600 | 131473878500 | 400000 | 400500 | 400500 | 400000 | 281 |
| 414 | 20240904 | 142500 | 131361454500 | 400500 | 400500 | 400500 | 400000 | 325 |
| 415 | 20240904 | 142400 | 131231351000 | 400000 | 399500 | 400500 | 399500 | 619 |
| 416 | 20240904 | 142300 | 130983796000 | 399500 | 400000 | 400000 | 399500 | 163 |
| 417 | 20240904 | 142200 | 130918649000 | 400000 | 400000 | 400500 | 400000 | 263 |
| 418 | 20240904 | 142100 | 130813404500 | 400500 | 400000 | 400500 | 400000 | 328 |
| 419 | 20240904 | 142000 | 130682130000 | 400000 | 400000 | 400500 | 399500 | 759 |
| 420 | 20240904 | 141900 | 130378518500 | 400000 | 399500 | 400000 | 399000 | 908 |
| 421 | 20240904 | 141800 | 130015740500 | 399500 | 399500 | 400000 | 399500 | 134 |
| 422 | 20240904 | 141700 | 129962187000 | 400000 | 400000 | 400000 | 399500 | 340 |
| 423 | 20240904 | 141600 | 129826301500 | 400000 | 399000 | 400000 | 399000 | 326 |
| 424 | 20240904 | 141500 | 129696016000 | 399000 | 399500 | 400000 | 399000 | 318 |
| 425 | 20240904 | 141400 | 129568986000 | 399500 | 399500 | 400000 | 399000 | 865 |
| 426 | 20240904 | 141300 | 129223284500 | 399500 | 399500 | 399500 | 399000 | 494 |
| 427 | 20240904 | 141200 | 129026052500 | 399500 | 399000 | 399500 | 399000 | 587 |
| 428 | 20240904 | 141100 | 128791794500 | 399500 | 400000 | 400000 | 399000 | 377 |
| 429 | 20240904 | 141000 | 128641124000 | 399500 | 399500 | 400000 | 399000 | 266 |
| 430 | 20240904 | 140900 | 128534892000 | 399000 | 399500 | 400000 | 399000 | 441 |
| 431 | 20240904 | 140800 | 128358707500 | 399500 | 400000 | 400500 | 399500 | 1118 |
| 432 | 20240904 | 140700 | 127911592500 | 399500 | 399500 | 400000 | 399500 | 640 |
| 433 | 20240904 | 140600 | 127655872500 | 399500 | 400000 | 400500 | 399500 | 951 |
| 434 | 20240904 | 140500 | 127275452500 | 400500 | 400500 | 401000 | 400000 | 402 |
| 435 | 20240904 | 140400 | 127114471500 | 400500 | 401000 | 401000 | 400500 | 499 |
| 436 | 20240904 | 140300 | 126914601500 | 401000 | 401000 | 402000 | 400500 | 468 |
| 437 | 20240904 | 140200 | 126726821500 | 401500 | 402000 | 402500 | 401000 | 557 |
| 438 | 20240904 | 140100 | 126503005000 | 402000 | 403000 | 403000 | 402000 | 379 |
| 439 | 20240904 | 140000 | 126350555000 | 402500 | 402500 | 403000 | 402000 | 4135 |
| 440 | 20240904 | 135900 | 124684368000 | 402500 | 402000 | 403000 | 402000 | 837 |
| 441 | 20240904 | 135800 | 124347322500 | 402500 | 402000 | 402500 | 401000 | 1069 |
| 442 | 20240904 | 135700 | 123917623000 | 402000 | 400000 | 402000 | 400000 | 1435 |
| 443 | 20240904 | 135600 | 123341830500 | 400000 | 399500 | 400500 | 399500 | 619 |
| 444 | 20240904 | 135500 | 123094165000 | 400000 | 399500 | 400000 | 399000 | 479 |
| 445 | 20240904 | 135400 | 122902753500 | 399500 | 399500 | 400000 | 399500 | 423 |
| 446 | 20240904 | 135300 | 122733754000 | 400000 | 399500 | 400000 | 399500 | 727 |
| 447 | 20240904 | 135200 | 122443290000 | 399500 | 399500 | 400000 | 399500 | 186 |
| 448 | 20240904 | 135100 | 122368940000 | 400000 | 400000 | 400500 | 399500 | 366 |
| 449 | 20240904 | 135000 | 122222539000 | 400000 | 400500 | 400500 | 400000 | 181 |
| 450 | 20240904 | 134900 | 122150129500 | 400500 | 400000 | 401000 | 400000 | 216 |
| 451 | 20240904 | 134800 | 122063647000 | 400500 | 399500 | 401000 | 399500 | 1826 |
| 452 | 20240904 | 134700 | 121333252500 | 400000 | 399500 | 400000 | 399500 | 336 |
| 453 | 20240904 | 134600 | 121198990000 | 399500 | 399500 | 400000 | 399500 | 287 |
| 454 | 20240904 | 134500 | 121084284500 | 400000 | 399500 | 400000 | 399500 | 903 |
| 455 | 20240904 | 134400 | 120723463500 | 399000 | 399500 | 400000 | 399000 | 875 |
| 456 | 20240904 | 134300 | 120373897500 | 399500 | 399500 | 400000 | 399500 | 450 |
| 457 | 20240904 | 134200 | 120194064500 | 400000 | 400000 | 400500 | 399500 | 3437 |
| 458 | 20240904 | 134100 | 118819728500 | 400000 | 400500 | 401000 | 400000 | 2193 |
| 459 | 20240904 | 134000 | 117942052500 | 400500 | 400500 | 401000 | 400500 | 281 |
| 460 | 20240904 | 133900 | 117829471500 | 401000 | 400500 | 401000 | 400000 | 562 |
| 461 | 20240904 | 133800 | 117604450500 | 400500 | 400500 | 400500 | 400000 | 305 |
| 462 | 20240904 | 133700 | 117482394500 | 400000 | 401000 | 401000 | 400000 | 644 |
| 463 | 20240904 | 133600 | 117224548000 | 400500 | 400500 | 401000 | 400500 | 138 |
| 464 | 20240904 | 133500 | 117169270500 | 401000 | 400500 | 401000 | 400500 | 165 |
| 465 | 20240904 | 133400 | 117103160000 | 400500 | 401000 | 401000 | 400500 | 425 |
| 466 | 20240904 | 133300 | 116932907500 | 400500 | 400500 | 401000 | 400500 | 870 |
| 467 | 20240904 | 133200 | 116584190000 | 401000 | 401000 | 401000 | 400000 | 365 |
| 468 | 20240904 | 133100 | 116438020500 | 400500 | 401000 | 401000 | 400500 | 354 |
| 469 | 20240904 | 133000 | 116296206000 | 400500 | 400500 | 401000 | 400500 | 154 |
| 470 | 20240904 | 132900 | 116234515500 | 400500 | 401000 | 401000 | 400500 | 729 |
| 471 | 20240904 | 132800 | 115942527500 | 400500 | 401000 | 401000 | 400500 | 171 |
| 472 | 20240904 | 132700 | 115874001500 | 401000 | 400500 | 401000 | 400500 | 145 |
| 473 | 20240904 | 132600 | 115815909500 | 400500 | 401500 | 401500 | 400500 | 302 |
| 474 | 20240904 | 132500 | 115694803000 | 401000 | 401000 | 401500 | 401000 | 203 |
| 475 | 20240904 | 132400 | 115613352000 | 401000 | 401000 | 401500 | 400500 | 1566 |
| 476 | 20240904 | 132300 | 114985612500 | 401000 | 401000 | 401000 | 400500 | 142 |
| 477 | 20240904 | 132200 | 114928715500 | 401000 | 401000 | 401000 | 400500 | 230 |
| 478 | 20240904 | 132100 | 114836532500 | 400500 | 400500 | 401000 | 400500 | 88 |
| 479 | 20240904 | 132000 | 114801277000 | 401000 | 401000 | 401500 | 400500 | 174 |
| 480 | 20240904 | 131900 | 114731498500 | 401500 | 401000 | 401500 | 400500 | 934 |
| 481 | 20240904 | 131800 | 114357042500 | 400500 | 401000 | 401000 | 400500 | 175 |
| 482 | 20240904 | 131700 | 114286928000 | 400500 | 400500 | 401500 | 400000 | 684 |
| 483 | 20240904 | 131600 | 114012937500 | 400500 | 400500 | 400500 | 400000 | 580 |
| 484 | 20240904 | 131500 | 113780771500 | 400500 | 401500 | 401500 | 400000 | 2102 |
| 485 | 20240904 | 131400 | 112938713000 | 401000 | 402500 | 402500 | 401000 | 896 |
| 486 | 20240904 | 131300 | 112578684000 | 402000 | 402000 | 402500 | 401500 | 939 |
| 487 | 20240904 | 131200 | 112201252000 | 401500 | 401500 | 402000 | 401500 | 538 |
| 488 | 20240904 | 131100 | 111985208000 | 402000 | 401500 | 402000 | 401500 | 120 |
| 489 | 20240904 | 131000 | 111936982500 | 401500 | 401500 | 402000 | 401500 | 208 |
| 490 | 20240904 | 130900 | 111853413500 | 401500 | 401000 | 402000 | 401000 | 94 |
| 491 | 20240904 | 130800 | 111815670000 | 401000 | 402000 | 402000 | 401000 | 285 |
| 492 | 20240904 | 130700 | 111701240500 | 402000 | 401500 | 402000 | 401500 | 270 |
| 493 | 20240904 | 130600 | 111592785500 | 401500 | 402000 | 402500 | 401500 | 318 |
| 494 | 20240904 | 130500 | 111465037500 | 402000 | 402000 | 402500 | 402000 | 325 |
| 495 | 20240904 | 130400 | 111334361500 | 402000 | 403000 | 403000 | 402000 | 974 |
| 496 | 20240904 | 130300 | 110942354500 | 403000 | 403000 | 403000 | 402500 | 184 |
| 497 | 20240904 | 130200 | 110868253500 | 402500 | 403000 | 403000 | 402500 | 572 |
| 498 | 20240904 | 130100 | 110637766000 | 403000 | 402500 | 403500 | 402500 | 3700 |
| 499 | 20240904 | 130000 | 109146864000 | 402500 | 402000 | 403000 | 402000 | 634 |
| 500 | 20240904 | 125900 | 108891664500 | 402000 | 401500 | 402000 | 401500 | 328 |
| 501 | 20240904 | 125800 | 108759878000 | 401500 | 401500 | 402000 | 401500 | 201 |
| 502 | 20240904 | 125700 | 108679132500 | 401500 | 400500 | 402000 | 400500 | 1059 |
| 503 | 20240904 | 125600 | 108254451000 | 400500 | 400500 | 401000 | 400000 | 484 |
| 504 | 20240904 | 125500 | 108060581500 | 400500 | 400500 | 401000 | 400500 | 2348 |
| 505 | 20240904 | 125400 | 107120154500 | 400500 | 401000 | 401000 | 400500 | 257 |
| 506 | 20240904 | 125300 | 107017199000 | 400500 | 401000 | 401500 | 400500 | 1520 |
| 507 | 20240904 | 125200 | 106407472500 | 401000 | 401000 | 401500 | 401000 | 286 |
| 508 | 20240904 | 125100 | 106292723000 | 401000 | 401500 | 401500 | 401000 | 663 |
| 509 | 20240904 | 125000 | 106026848000 | 401500 | 402000 | 402000 | 401500 | 256 |
| 510 | 20240904 | 124900 | 105924030500 | 401500 | 402000 | 402000 | 401500 | 563 |
| 511 | 20240904 | 124800 | 105697919000 | 401500 | 401500 | 402000 | 401500 | 820 |
| 512 | 20240904 | 124700 | 105368587000 | 401500 | 402000 | 402000 | 401500 | 409 |
| 513 | 20240904 | 124600 | 105204347000 | 402000 | 402000 | 402500 | 401500 | 937 |
| 514 | 20240904 | 124500 | 104827832500 | 402000 | 402000 | 402500 | 402000 | 385 |
| 515 | 20240904 | 124400 | 104672979000 | 402000 | 403000 | 403000 | 402000 | 898 |
| 516 | 20240904 | 124300 | 104311674000 | 403000 | 403000 | 403500 | 402500 | 1394 |
| 517 | 20240904 | 124200 | 103749986500 | 403000 | 403000 | 403500 | 403000 | 271 |
| 518 | 20240904 | 124100 | 103640734000 | 403000 | 403500 | 403500 | 403000 | 386 |
| 519 | 20240904 | 124000 | 103485110000 | 403500 | 403500 | 403500 | 403000 | 311 |
| 520 | 20240904 | 123900 | 103359675500 | 403500 | 403500 | 404000 | 403500 | 439 |
| 521 | 20240904 | 123800 | 103182512000 | 403500 | 404000 | 404000 | 403500 | 385 |
| 522 | 20240904 | 123700 | 103027145000 | 403500 | 404000 | 404000 | 403500 | 239 |
| 523 | 20240904 | 123600 | 102930650000 | 403500 | 403500 | 404000 | 403500 | 319 |
| 524 | 20240904 | 123500 | 102801824500 | 403500 | 404500 | 404500 | 403500 | 109 |
| 525 | 20240904 | 123400 | 102757789500 | 404000 | 404000 | 404500 | 404000 | 250 |
| 526 | 20240904 | 123300 | 102656748500 | 404000 | 403500 | 404500 | 403500 | 898 |
| 527 | 20240904 | 123200 | 102293900500 | 404000 | 404000 | 404000 | 403500 | 247 |
| 528 | 20240904 | 123100 | 102194207500 | 404000 | 403500 | 404000 | 403500 | 311 |
| 529 | 20240904 | 123000 | 102068690500 | 404000 | 403500 | 404000 | 403500 | 130 |
| 530 | 20240904 | 122900 | 102016224000 | 404000 | 404000 | 404000 | 403500 | 177 |
| 531 | 20240904 | 122800 | 101944780500 | 403500 | 403500 | 404500 | 403500 | 677 |
| 532 | 20240904 | 122700 | 101671326000 | 403500 | 403500 | 404000 | 403500 | 151 |
| 533 | 20240904 | 122600 | 101610379500 | 403500 | 404000 | 404000 | 403000 | 260 |
| 534 | 20240904 | 122500 | 101505442500 | 403500 | 403500 | 404000 | 403500 | 328 |
| 535 | 20240904 | 122400 | 101373062500 | 403500 | 404000 | 404000 | 403500 | 157 |
| 536 | 20240904 | 122300 | 101309681500 | 404000 | 404000 | 404000 | 403500 | 551 |
| 537 | 20240904 | 122200 | 101087315500 | 403500 | 404000 | 404000 | 403500 | 138 |
| 538 | 20240904 | 122100 | 101031602000 | 403500 | 403500 | 404000 | 403500 | 138 |
| 539 | 20240904 | 122000 | 100975906000 | 404000 | 404000 | 404500 | 404000 | 201 |
| 540 | 20240904 | 121900 | 100894688500 | 404000 | 403500 | 404500 | 403500 | 537 |
| 541 | 20240904 | 121800 | 100677702500 | 404000 | 403500 | 404000 | 403000 | 253 |
| 542 | 20240904 | 121700 | 100575553500 | 403500 | 404500 | 404500 | 403500 | 184 |
| 543 | 20240904 | 121600 | 100501277000 | 404000 | 404000 | 404500 | 404000 | 617 |
| 544 | 20240904 | 121500 | 100251950000 | 404000 | 403500 | 404000 | 403500 | 351 |
| 545 | 20240904 | 121400 | 100110291000 | 404000 | 403500 | 404000 | 403000 | 409 |
| 546 | 20240904 | 121300 | 99945213500 | 403500 | 404000 | 404000 | 403500 | 259 |
| 547 | 20240904 | 121200 | 99840657000 | 404000 | 403500 | 404000 | 403500 | 491 |
| 548 | 20240904 | 121100 | 99642522500 | 403500 | 404500 | 404500 | 403500 | 190 |
| 549 | 20240904 | 121000 | 99565786500 | 404000 | 404000 | 404500 | 404000 | 389 |
| 550 | 20240904 | 120900 | 99408592500 | 404000 | 404500 | 404500 | 403500 | 431 |
| 551 | 20240904 | 120800 | 99234505000 | 404500 | 404000 | 404500 | 404000 | 1046 |
| 552 | 20240904 | 120700 | 98811810000 | 404000 | 404500 | 404500 | 404000 | 374 |
| 553 | 20240904 | 120600 | 98660624500 | 404500 | 404500 | 404500 | 404000 | 1112 |
| 554 | 20240904 | 120500 | 98211080500 | 405000 | 405000 | 405000 | 404500 | 148 |
| 555 | 20240904 | 120400 | 98151181500 | 404500 | 405000 | 405500 | 404500 | 446 |
| 556 | 20240904 | 120300 | 97970543000 | 405000 | 405500 | 405500 | 405000 | 356 |
| 557 | 20240904 | 120200 | 97826336500 | 405500 | 406000 | 406000 | 405000 | 452 |
| 558 | 20240904 | 120100 | 97643049500 | 406000 | 405000 | 406000 | 405000 | 591 |
| 559 | 20240904 | 120000 | 97403403500 | 405500 | 405500 | 405500 | 405000 | 382 |
| 560 | 20240904 | 115900 | 97248646500 | 405000 | 405500 | 405500 | 405000 | 162 |
| 561 | 20240904 | 115800 | 97183007500 | 405000 | 405000 | 405500 | 405000 | 147 |
| 562 | 20240904 | 115700 | 97123427500 | 405500 | 405000 | 405500 | 405000 | 124 |
| 563 | 20240904 | 115600 | 97073176500 | 405500 | 405000 | 405500 | 405000 | 1461 |
| 564 | 20240904 | 115500 | 96481450000 | 405000 | 405500 | 406000 | 405000 | 254 |
| 565 | 20240904 | 115400 | 96378442500 | 405500 | 405500 | 406000 | 405000 | 741 |
| 566 | 20240904 | 115300 | 96077994500 | 405500 | 405500 | 406000 | 405500 | 215 |
| 567 | 20240904 | 115200 | 95990801500 | 405500 | 406500 | 406500 | 405500 | 303 |
| 568 | 20240904 | 115100 | 95867866500 | 406000 | 406500 | 406500 | 405500 | 419 |
| 569 | 20240904 | 115000 | 95697728000 | 406000 | 406500 | 406500 | 406000 | 537 |
| 570 | 20240904 | 114900 | 95479691000 | 406500 | 406500 | 406500 | 406000 | 227 |
| 571 | 20240904 | 114800 | 95387439000 | 406000 | 406500 | 407000 | 406000 | 274 |
| 572 | 20240904 | 114700 | 95276097000 | 407000 | 406000 | 407000 | 405500 | 743 |
| 573 | 20240904 | 114600 | 94974500000 | 406000 | 406500 | 407000 | 406000 | 443 |
| 574 | 20240904 | 114500 | 94794519000 | 406000 | 406500 | 407000 | 405500 | 1283 |
| 575 | 20240904 | 114400 | 94273312000 | 406500 | 407000 | 407500 | 406500 | 94 |
| 576 | 20240904 | 114300 | 94235055000 | 406500 | 407000 | 407500 | 406500 | 516 |
| 577 | 20240904 | 114200 | 94025000500 | 407500 | 408500 | 408500 | 407000 | 1277 |
| 578 | 20240904 | 114100 | 93504972500 | 408000 | 408000 | 408500 | 408000 | 344 |
| 579 | 20240904 | 114000 | 93364548500 | 408500 | 410000 | 410000 | 408000 | 1293 |
| 580 | 20240904 | 113900 | 92835536500 | 409500 | 410000 | 410000 | 409500 | 236 |
| 581 | 20240904 | 113800 | 92738832000 | 410000 | 409500 | 410000 | 409500 | 1202 |
| 582 | 20240904 | 113700 | 92246069500 | 410000 | 409500 | 410000 | 409000 | 533 |
| 583 | 20240904 | 113600 | 92027670000 | 409000 | 409000 | 409500 | 408500 | 437 |
| 584 | 20240904 | 113500 | 91848800000 | 409000 | 408500 | 409500 | 408500 | 473 |
| 585 | 20240904 | 113400 | 91655377500 | 409500 | 408000 | 409500 | 407500 | 2743 |
| 586 | 20240904 | 113300 | 90533333500 | 408000 | 408000 | 408000 | 407500 | 153 |
| 587 | 20240904 | 113200 | 90470941000 | 407500 | 408500 | 408500 | 407500 | 470 |
| 588 | 20240904 | 113100 | 90279105500 | 408500 | 408000 | 408500 | 407500 | 540 |
| 589 | 20240904 | 113000 | 90058776000 | 407500 | 408500 | 408500 | 407500 | 736 |
| 590 | 20240904 | 112900 | 89758487000 | 408500 | 408500 | 408500 | 408000 | 275 |
| 591 | 20240904 | 112800 | 89646193500 | 408000 | 409000 | 409000 | 408000 | 500 |
| 592 | 20240904 | 112700 | 89441932500 | 408500 | 408000 | 409000 | 408000 | 681 |
| 593 | 20240904 | 112600 | 89163816000 | 408000 | 408000 | 408000 | 407500 | 468 |
| 594 | 20240904 | 112500 | 88972919000 | 408000 | 408000 | 408000 | 407500 | 251 |
| 595 | 20240904 | 112400 | 88870519000 | 408000 | 408000 | 408000 | 407500 | 272 |
| 596 | 20240904 | 112300 | 88759598500 | 408000 | 407500 | 408000 | 407000 | 392 |
| 597 | 20240904 | 112200 | 88599757000 | 407500 | 407500 | 407500 | 407000 | 441 |
| 598 | 20240904 | 112100 | 88420080500 | 407500 | 407500 | 407500 | 407000 | 224 |
| 599 | 20240904 | 112000 | 88328844000 | 407000 | 407000 | 407500 | 406000 | 667 |
| 600 | 20240904 | 111900 | 88057500500 | 407000 | 406500 | 407000 | 406000 | 445 |
| 601 | 20240904 | 111800 | 87876520500 | 406000 | 407000 | 407000 | 406000 | 476 |
| 602 | 20240904 | 111700 | 87682899500 | 406500 | 406000 | 407000 | 406000 | 489 |
| 603 | 20240904 | 111600 | 87484099000 | 406000 | 406500 | 406500 | 405500 | 351 |
| 604 | 20240904 | 111500 | 87341587500 | 406500 | 405500 | 406500 | 405500 | 1125 |
| 605 | 20240904 | 111400 | 86885133000 | 406000 | 405500 | 406500 | 405500 | 4976 |
| 606 | 20240904 | 111300 | 84866655500 | 405500 | 405000 | 406000 | 405000 | 314 |
| 607 | 20240904 | 111200 | 84739253000 | 405000 | 405500 | 406000 | 405000 | 414 |
| 608 | 20240904 | 111100 | 84571408500 | 405500 | 406000 | 406000 | 405500 | 184 |
| 609 | 20240904 | 111000 | 84496752500 | 406000 | 406000 | 406000 | 405500 | 330 |
| 610 | 20240904 | 110900 | 84362858500 | 405500 | 406000 | 406000 | 405500 | 180 |
| 611 | 20240904 | 110800 | 84289825500 | 405500 | 405500 | 406000 | 405500 | 319 |
| 612 | 20240904 | 110700 | 84160417000 | 405500 | 406000 | 406000 | 405500 | 459 |
| 613 | 20240904 | 110600 | 83974139500 | 406000 | 406000 | 406500 | 406000 | 213 |
| 614 | 20240904 | 110500 | 83887620500 | 406000 | 406500 | 406500 | 406000 | 453 |
| 615 | 20240904 | 110400 | 83703618500 | 406500 | 406500 | 407000 | 406000 | 313 |
| 616 | 20240904 | 110300 | 83576395000 | 406500 | 407000 | 407500 | 406500 | 509 |
| 617 | 20240904 | 110200 | 83369319500 | 407000 | 406500 | 407500 | 406000 | 494 |
| 618 | 20240904 | 110100 | 83168533500 | 406000 | 407000 | 407500 | 406000 | 1064 |
| 619 | 20240904 | 110000 | 82736066500 | 407000 | 407500 | 407500 | 406500 | 420 |
| 620 | 20240904 | 105900 | 82565056000 | 407500 | 407000 | 408000 | 407000 | 863 |
| 621 | 20240904 | 105800 | 82213523500 | 407000 | 407000 | 407000 | 406500 | 565 |
| 622 | 20240904 | 105700 | 81983726500 | 407000 | 407000 | 407000 | 406500 | 322 |
| 623 | 20240904 | 105600 | 81852713000 | 407000 | 407000 | 407000 | 406500 | 193 |
| 624 | 20240904 | 105500 | 81774201000 | 407000 | 406000 | 407000 | 406000 | 226 |
| 625 | 20240904 | 105400 | 81682300500 | 406500 | 407000 | 407500 | 406000 | 1483 |
| 626 | 20240904 | 105300 | 81079207000 | 407000 | 407500 | 407500 | 407000 | 315 |
| 627 | 20240904 | 105200 | 80950931000 | 407000 | 406000 | 407500 | 405500 | 935 |
| 628 | 20240904 | 105100 | 80571255000 | 405500 | 406000 | 406000 | 405500 | 260 |
| 629 | 20240904 | 105000 | 80465746500 | 406000 | 406000 | 406000 | 405500 | 236 |
| 630 | 20240904 | 104900 | 80369963000 | 406000 | 406000 | 406500 | 405500 | 585 |
| 631 | 20240904 | 104800 | 80132455500 | 406000 | 406500 | 406500 | 405500 | 531 |
| 632 | 20240904 | 104700 | 79916893000 | 406500 | 407500 | 407500 | 406000 | 2141 |
| 633 | 20240904 | 104600 | 79046404500 | 407500 | 407500 | 408500 | 407000 | 840 |
| 634 | 20240904 | 104500 | 78704028000 | 408000 | 407500 | 408000 | 407500 | 686 |
| 635 | 20240904 | 104400 | 78424165500 | 407500 | 407500 | 408000 | 407000 | 518 |
| 636 | 20240904 | 104300 | 78213139500 | 407500 | 407500 | 407500 | 407000 | 409 |
| 637 | 20240904 | 104200 | 78046506500 | 407500 | 408000 | 408000 | 406500 | 1224 |
| 638 | 20240904 | 104100 | 77547968000 | 408000 | 408000 | 408500 | 407000 | 1660 |
| 639 | 20240904 | 104000 | 76870404500 | 407000 | 407000 | 407500 | 406500 | 2452 |
| 640 | 20240904 | 103900 | 75872384500 | 407000 | 406500 | 407000 | 406000 | 577 |
| 641 | 20240904 | 103800 | 75637733000 | 406500 | 406500 | 406500 | 406000 | 557 |
| 642 | 20240904 | 103700 | 75411405000 | 406500 | 406000 | 406500 | 405500 | 1280 |
| 643 | 20240904 | 103600 | 74891589500 | 406000 | 405000 | 406000 | 404500 | 1311 |
| 644 | 20240904 | 103500 | 74360015500 | 405000 | 404500 | 405000 | 404500 | 279 |
| 645 | 20240904 | 103400 | 74247073000 | 404000 | 404500 | 405500 | 404000 | 466 |
| 646 | 20240904 | 103300 | 74058438500 | 404500 | 405000 | 405500 | 404500 | 870 |
| 647 | 20240904 | 103200 | 73706187000 | 405000 | 405500 | 405500 | 405000 | 185 |
| 648 | 20240904 | 103100 | 73631205500 | 405500 | 405500 | 406000 | 405000 | 499 |
| 649 | 20240904 | 103000 | 73428882500 | 405500 | 405500 | 406000 | 405000 | 442 |
| 650 | 20240904 | 102900 | 73249638500 | 405500 | 405500 | 406000 | 405000 | 528 |
| 651 | 20240904 | 102800 | 73035564000 | 405500 | 405500 | 405500 | 404500 | 399 |
| 652 | 20240904 | 102700 | 72873912000 | 405000 | 404000 | 405500 | 404000 | 2317 |
| 653 | 20240904 | 102600 | 71936413500 | 404000 | 404500 | 404500 | 403500 | 1721 |
| 654 | 20240904 | 102500 | 71241133500 | 404000 | 404500 | 405000 | 404000 | 942 |
| 655 | 20240904 | 102400 | 70860389000 | 404500 | 405500 | 406000 | 404500 | 865 |
| 656 | 20240904 | 102300 | 70510034000 | 406000 | 405000 | 406000 | 405000 | 545 |
| 657 | 20240904 | 102200 | 70289050000 | 405500 | 405500 | 406000 | 405000 | 1281 |
| 658 | 20240904 | 102100 | 69769751000 | 405500 | 404500 | 406000 | 404500 | 1045 |
| 659 | 20240904 | 102000 | 69346186500 | 404500 | 405000 | 405500 | 404000 | 620 |
| 660 | 20240904 | 101900 | 69095231000 | 405000 | 406000 | 406000 | 404500 | 471 |
| 661 | 20240904 | 101800 | 68904351500 | 406000 | 405500 | 406000 | 404500 | 1041 |
| 662 | 20240904 | 101700 | 68482416500 | 405500 | 405500 | 406000 | 405000 | 637 |
| 663 | 20240904 | 101600 | 68224154000 | 405500 | 404500 | 405500 | 404500 | 1905 |
| 664 | 20240904 | 101500 | 67452585000 | 405000 | 404500 | 405000 | 404000 | 575 |
| 665 | 20240904 | 101400 | 67219960000 | 404500 | 404500 | 405000 | 404500 | 166 |
| 666 | 20240904 | 101300 | 67152766000 | 404500 | 404000 | 405000 | 403500 | 631 |
| 667 | 20240904 | 101200 | 66897772500 | 404000 | 403500 | 404000 | 403000 | 1275 |
| 668 | 20240904 | 101100 | 66383516000 | 403500 | 404000 | 404500 | 403500 | 989 |
| 669 | 20240904 | 101000 | 65984158000 | 404500 | 405500 | 405500 | 404000 | 1000 |
| 670 | 20240904 | 100900 | 65579318500 | 405500 | 405000 | 405500 | 404500 | 314 |
| 671 | 20240904 | 100800 | 65452091000 | 405000 | 404500 | 405000 | 404000 | 1420 |
| 672 | 20240904 | 100700 | 64877645500 | 405000 | 405000 | 405500 | 404500 | 799 |
| 673 | 20240904 | 100600 | 64554035000 | 404500 | 404500 | 404500 | 404000 | 1059 |
| 674 | 20240904 | 100500 | 64125930500 | 404000 | 404000 | 404500 | 404000 | 610 |
| 675 | 20240904 | 100400 | 63879308500 | 404000 | 403500 | 404500 | 403500 | 824 |
| 676 | 20240904 | 100300 | 63546253000 | 403500 | 405000 | 405500 | 403500 | 1027 |
| 677 | 20240904 | 100200 | 63131037500 | 405500 | 405000 | 405500 | 404500 | 687 |
| 678 | 20240904 | 100100 | 62852766000 | 405500 | 405500 | 405500 | 404500 | 1399 |
| 679 | 20240904 | 100000 | 62286042500 | 405500 | 406500 | 406500 | 405000 | 1107 |
| 680 | 20240904 | 095900 | 61836718000 | 406000 | 405500 | 406000 | 405000 | 1531 |
| 681 | 20240904 | 095800 | 61215319500 | 405000 | 404500 | 406000 | 404500 | 1296 |
| 682 | 20240904 | 095700 | 60690047500 | 404500 | 405500 | 405500 | 404000 | 1847 |
| 683 | 20240904 | 095600 | 59942083500 | 405500 | 405000 | 405500 | 404500 | 1050 |
| 684 | 20240904 | 095500 | 59516595000 | 405000 | 403000 | 405000 | 403000 | 3072 |
| 685 | 20240904 | 095400 | 58274441000 | 403000 | 403500 | 403500 | 402000 | 1364 |
| 686 | 20240904 | 095300 | 57725036000 | 403500 | 403000 | 403500 | 403000 | 1543 |
| 687 | 20240904 | 095200 | 57102899500 | 403000 | 402500 | 403000 | 402000 | 1517 |
| 688 | 20240904 | 095100 | 56492330000 | 402500 | 402500 | 402500 | 401500 | 878 |
| 689 | 20240904 | 095000 | 56139311500 | 402000 | 401500 | 402500 | 401500 | 1338 |
| 690 | 20240904 | 094900 | 55601611000 | 401500 | 402500 | 402500 | 401000 | 1145 |
| 691 | 20240904 | 094800 | 55141382500 | 402500 | 402000 | 403000 | 402000 | 780 |
| 692 | 20240904 | 094700 | 54827398000 | 402500 | 401000 | 402500 | 401000 | 3417 |
| 693 | 20240904 | 094600 | 53454523500 | 401000 | 401000 | 401500 | 400500 | 1665 |
| 694 | 20240904 | 094500 | 52786887000 | 400500 | 401000 | 401000 | 400500 | 461 |
| 695 | 20240904 | 094400 | 52602188000 | 400500 | 401000 | 401500 | 400500 | 1187 |
| 696 | 20240904 | 094300 | 52126220500 | 401000 | 401000 | 401500 | 401000 | 449 |
| 697 | 20240904 | 094200 | 51946131500 | 401500 | 401500 | 402000 | 401000 | 714 |
| 698 | 20240904 | 094100 | 51659673000 | 402000 | 402000 | 402000 | 401500 | 788 |
| 699 | 20240904 | 094000 | 51343227500 | 402000 | 401000 | 402000 | 400500 | 2271 |
| 700 | 20240904 | 093900 | 50432243000 | 401000 | 401000 | 401500 | 401000 | 270 |
| 701 | 20240904 | 093800 | 50323901000 | 401000 | 401500 | 402000 | 401000 | 383 |
| 702 | 20240904 | 093700 | 50170203000 | 401500 | 401000 | 402000 | 400500 | 1545 |
| 703 | 20240904 | 093600 | 49550359000 | 401000 | 401500 | 401500 | 401000 | 537 |
| 704 | 20240904 | 093500 | 49334924000 | 401500 | 402000 | 402000 | 401000 | 929 |
| 705 | 20240904 | 093400 | 48961911000 | 402000 | 401000 | 402500 | 401000 | 1415 |
| 706 | 20240904 | 093300 | 48393999000 | 401000 | 402500 | 402500 | 400500 | 1441 |
| 707 | 20240904 | 093200 | 47815656500 | 402500 | 402000 | 402500 | 402000 | 335 |
| 708 | 20240904 | 093100 | 47680927500 | 402000 | 401000 | 403000 | 401000 | 2051 |
| 709 | 20240904 | 093000 | 46857086000 | 401000 | 402000 | 402500 | 401000 | 1619 |
| 710 | 20240904 | 092900 | 46206759500 | 402000 | 402000 | 402500 | 402000 | 704 |
| 711 | 20240904 | 092800 | 45923660000 | 402500 | 404000 | 404000 | 402000 | 983 |
| 712 | 20240904 | 092700 | 45527829500 | 403500 | 403000 | 404000 | 402000 | 1702 |
| 713 | 20240904 | 092600 | 44842260000 | 403000 | 403500 | 403500 | 402500 | 1975 |
| 714 | 20240904 | 092500 | 44046207000 | 403500 | 406000 | 406000 | 403000 | 3912 |
| 715 | 20240904 | 092400 | 42463822000 | 406000 | 403500 | 406000 | 403500 | 3929 |
| 716 | 20240904 | 092300 | 40873424000 | 403500 | 404000 | 404000 | 402500 | 1250 |
| 717 | 20240904 | 092200 | 40369096000 | 404000 | 403500 | 404000 | 402500 | 1316 |
| 718 | 20240904 | 092100 | 39838314000 | 403500 | 403500 | 403500 | 402500 | 1425 |
| 719 | 20240904 | 092000 | 39263965000 | 403500 | 403000 | 403500 | 402500 | 931 |
| 720 | 20240904 | 091900 | 38888661500 | 403000 | 402000 | 403500 | 401500 | 2259 |
| 721 | 20240904 | 091800 | 37978965500 | 402500 | 401500 | 402500 | 401000 | 1186 |
| 722 | 20240904 | 091700 | 37502369000 | 401500 | 403000 | 403000 | 401000 | 2489 |
| 723 | 20240904 | 091600 | 36501736500 | 403000 | 402500 | 403000 | 402000 | 1009 |
| 724 | 20240904 | 091500 | 36095525000 | 402000 | 403500 | 404000 | 402000 | 2594 |
| 725 | 20240904 | 091400 | 35049826000 | 403500 | 403000 | 404000 | 402000 | 2808 |
| 726 | 20240904 | 091300 | 33917992500 | 402500 | 401000 | 403000 | 400500 | 4402 |
| 727 | 20240904 | 091200 | 32149385000 | 401000 | 400500 | 401000 | 400000 | 1794 |
| 728 | 20240904 | 091100 | 31431081500 | 400000 | 399000 | 400500 | 398500 | 4284 |
| 729 | 20240904 | 091000 | 29718821000 | 399000 | 399000 | 399500 | 398500 | 2595 |
| 730 | 20240904 | 090900 | 28683341500 | 399500 | 400000 | 400500 | 399000 | 1782 |
| 731 | 20240904 | 090800 | 27970846000 | 400000 | 401000 | 401500 | 400000 | 4444 |
| 732 | 20240904 | 090700 | 26190116000 | 401500 | 398000 | 401500 | 397500 | 6195 |
| 733 | 20240904 | 090600 | 23713635500 | 398000 | 399000 | 399500 | 397500 | 3651 |
| 734 | 20240904 | 090500 | 22258811500 | 399500 | 397500 | 400000 | 397000 | 4418 |
| 735 | 20240904 | 090400 | 20497757000 | 398000 | 397000 | 398000 | 396500 | 4741 |
| 736 | 20240904 | 090300 | 18615676000 | 397000 | 398500 | 399000 | 396500 | 5729 |
| 737 | 20240904 | 090200 | 16336554000 | 398000 | 398000 | 400000 | 396500 | 8484 |
| 738 | 20240904 | 090100 | 12960689000 | 398000 | 398000 | 400500 | 397500 | 8603 |
| 739 | 20240904 | 090000 | 9525298000 | 399000 | 399000 | 400500 | 396500 | 23823 |