43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 211600 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 17080 |
| 3 | 20240906 | 211500 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 4 | 20240906 | 211400 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 5 | 20240906 | 211300 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 6 | 20240906 | 211200 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 7 | 20240906 | 211100 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 8 | 20240906 | 211000 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 9 | 20240906 | 210900 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 10 | 20240906 | 210800 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 11 | 20240906 | 210700 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 12 | 20240906 | 210600 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 13 | 20240906 | 210500 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 14 | 20240906 | 210400 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 15 | 20240906 | 210300 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 16 | 20240906 | 210200 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 17 | 20240906 | 210100 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 18 | 20240906 | 210000 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 19 | 20240906 | 205900 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 20 | 20240906 | 205800 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 21 | 20240906 | 205700 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 22 | 20240906 | 205600 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 23 | 20240906 | 205500 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 24 | 20240906 | 205400 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 25 | 20240906 | 205300 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 26 | 20240906 | 205200 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 27 | 20240906 | 205100 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 28 | 20240906 | 205000 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 29 | 20240906 | 204900 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 30 | 20240906 | 204800 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 31 | 20240906 | 204700 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 32 | 20240906 | 204600 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 17080 |
| 33 | 20240906 | 204500 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 34 | 20240906 | 204400 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 35 | 20240906 | 204300 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 36 | 20240906 | 204200 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 37 | 20240906 | 204100 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 38 | 20240906 | 204000 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 39 | 20240906 | 203900 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 40 | 20240906 | 203800 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 41 | 20240906 | 203700 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 42 | 20240906 | 203600 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 43 | 20240906 | 203500 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 44 | 20240906 | 203400 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 45 | 20240906 | 203300 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 46 | 20240906 | 203200 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 47 | 20240906 | 203100 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 48 | 20240906 | 203000 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 49 | 20240906 | 202900 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 50 | 20240906 | 202800 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 51 | 20240906 | 202700 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 52 | 20240906 | 202600 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 53 | 20240906 | 202500 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 54 | 20240906 | 202400 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 55 | 20240906 | 202300 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 56 | 20240906 | 202200 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 57 | 20240906 | 202100 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 58 | 20240906 | 202000 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 59 | 20240906 | 201900 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 60 | 20240906 | 201800 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 61 | 20240906 | 201700 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 62 | 20240906 | 201600 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 17080 |
| 63 | 20240906 | 201500 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 64 | 20240906 | 201400 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 65 | 20240906 | 201300 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 66 | 20240906 | 201200 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 67 | 20240906 | 201100 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 68 | 20240906 | 201000 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 69 | 20240906 | 200900 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 70 | 20240906 | 200800 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 71 | 20240906 | 200700 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 72 | 20240906 | 200600 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 73 | 20240906 | 200500 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 74 | 20240906 | 200400 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 75 | 20240906 | 200300 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 76 | 20240906 | 200200 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 77 | 20240906 | 200100 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 78 | 20240906 | 200000 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 79 | 20240906 | 195900 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 80 | 20240906 | 195800 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 81 | 20240906 | 195700 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 82 | 20240906 | 195600 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 83 | 20240906 | 195500 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 84 | 20240906 | 195400 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 85 | 20240906 | 195300 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 86 | 20240906 | 195200 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 87 | 20240906 | 195100 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 88 | 20240906 | 195000 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 89 | 20240906 | 194900 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 90 | 20240906 | 194800 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 91 | 20240906 | 194700 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 92 | 20240906 | 194600 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 17080 |
| 93 | 20240906 | 194500 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 94 | 20240906 | 194400 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 95 | 20240906 | 194300 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 96 | 20240906 | 194200 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 97 | 20240906 | 194100 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 98 | 20240906 | 194000 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 99 | 20240906 | 193900 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 100 | 20240906 | 193800 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 101 | 20240906 | 193700 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 102 | 20240906 | 193600 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 103 | 20240906 | 193500 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 104 | 20240906 | 193400 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 105 | 20240906 | 193300 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 106 | 20240906 | 193200 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 107 | 20240906 | 193100 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 108 | 20240906 | 193000 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 109 | 20240906 | 192900 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 110 | 20240906 | 192800 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 111 | 20240906 | 192700 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 112 | 20240906 | 192600 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 113 | 20240906 | 192500 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 114 | 20240906 | 192400 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 115 | 20240906 | 192300 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 116 | 20240906 | 192200 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 117 | 20240906 | 192100 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 118 | 20240906 | 192000 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 119 | 20240906 | 191900 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 120 | 20240906 | 191800 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 121 | 20240906 | 191700 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 122 | 20240906 | 191600 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 17080 |
| 123 | 20240906 | 191500 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 124 | 20240906 | 191400 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 125 | 20240906 | 191300 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 126 | 20240906 | 191200 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 127 | 20240906 | 191100 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 128 | 20240906 | 191000 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 129 | 20240906 | 190900 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 130 | 20240906 | 190800 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 131 | 20240906 | 190700 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 132 | 20240906 | 190600 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 133 | 20240906 | 190500 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 134 | 20240906 | 190400 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 135 | 20240906 | 190300 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 136 | 20240906 | 190200 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 137 | 20240906 | 190100 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 138 | 20240906 | 190000 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 139 | 20240906 | 185900 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 140 | 20240906 | 185800 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 141 | 20240906 | 185700 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 142 | 20240906 | 185600 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 143 | 20240906 | 185500 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 144 | 20240906 | 185400 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 145 | 20240906 | 185300 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 146 | 20240906 | 185200 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 147 | 20240906 | 185100 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 148 | 20240906 | 185000 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 149 | 20240906 | 184900 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 150 | 20240906 | 184800 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 151 | 20240906 | 184700 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 152 | 20240906 | 184600 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 17080 |
| 153 | 20240906 | 184500 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 154 | 20240906 | 184400 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 155 | 20240906 | 184300 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 156 | 20240906 | 184200 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 157 | 20240906 | 184100 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 158 | 20240906 | 184000 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 159 | 20240906 | 183900 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 160 | 20240906 | 183800 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 161 | 20240906 | 183700 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 162 | 20240906 | 183600 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 163 | 20240906 | 183500 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 164 | 20240906 | 183400 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 165 | 20240906 | 183300 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 166 | 20240906 | 183200 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 167 | 20240906 | 183100 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 168 | 20240906 | 183000 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 169 | 20240906 | 182900 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 170 | 20240906 | 182800 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 171 | 20240906 | 182700 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 172 | 20240906 | 182600 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 173 | 20240906 | 182500 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 174 | 20240906 | 182400 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 175 | 20240906 | 182300 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 176 | 20240906 | 182200 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 177 | 20240906 | 182100 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 178 | 20240906 | 182000 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 179 | 20240906 | 181900 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 180 | 20240906 | 181800 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 181 | 20240906 | 181700 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 182 | 20240906 | 181600 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 17080 |
| 183 | 20240906 | 181500 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 184 | 20240906 | 181400 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 185 | 20240906 | 181300 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 186 | 20240906 | 181200 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 187 | 20240906 | 181100 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 188 | 20240906 | 181000 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 189 | 20240906 | 180900 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 190 | 20240906 | 180800 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 191 | 20240906 | 180700 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 192 | 20240906 | 180600 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 193 | 20240906 | 180500 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 194 | 20240906 | 180400 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 195 | 20240906 | 180300 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 196 | 20240906 | 180200 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 197 | 20240906 | 180100 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 198 | 20240906 | 180000 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 199 | 20240906 | 175900 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 200 | 20240906 | 175800 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 201 | 20240906 | 175700 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 202 | 20240906 | 175600 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 203 | 20240906 | 175500 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 204 | 20240906 | 175400 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 205 | 20240906 | 175300 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 206 | 20240906 | 175200 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 207 | 20240906 | 175100 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 208 | 20240906 | 175000 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 209 | 20240906 | 174900 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 210 | 20240906 | 174800 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 211 | 20240906 | 174700 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 212 | 20240906 | 174600 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 17080 |
| 213 | 20240906 | 174500 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 214 | 20240906 | 174400 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 215 | 20240906 | 174300 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 216 | 20240906 | 174200 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 217 | 20240906 | 174100 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 218 | 20240906 | 174000 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 219 | 20240906 | 173900 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 220 | 20240906 | 173800 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 221 | 20240906 | 173700 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 222 | 20240906 | 173600 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 223 | 20240906 | 173500 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 224 | 20240906 | 173400 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 225 | 20240906 | 173300 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 226 | 20240906 | 173200 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 227 | 20240906 | 173100 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 228 | 20240906 | 173000 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 229 | 20240906 | 172900 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 230 | 20240906 | 172800 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 231 | 20240906 | 172700 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 232 | 20240906 | 172600 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 233 | 20240906 | 172500 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 234 | 20240906 | 172400 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 235 | 20240906 | 172300 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 236 | 20240906 | 172200 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 237 | 20240906 | 172100 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 238 | 20240906 | 172000 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 239 | 20240906 | 171900 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 240 | 20240906 | 171800 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 241 | 20240906 | 171700 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 242 | 20240906 | 171600 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 17080 |
| 243 | 20240906 | 171500 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 244 | 20240906 | 171400 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 245 | 20240906 | 171300 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 246 | 20240906 | 171200 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 247 | 20240906 | 171100 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 248 | 20240906 | 171000 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 249 | 20240906 | 170900 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 250 | 20240906 | 170800 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 251 | 20240906 | 170700 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 252 | 20240906 | 170600 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 253 | 20240906 | 170500 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 254 | 20240906 | 170400 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 255 | 20240906 | 170300 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 256 | 20240906 | 170200 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 257 | 20240906 | 170100 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 258 | 20240906 | 170000 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 259 | 20240906 | 165900 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 260 | 20240906 | 165800 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 261 | 20240906 | 165700 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 262 | 20240906 | 165600 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 263 | 20240906 | 165500 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 264 | 20240906 | 165400 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 265 | 20240906 | 165300 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 266 | 20240906 | 165200 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 267 | 20240906 | 165100 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 268 | 20240906 | 165000 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 269 | 20240906 | 164900 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 270 | 20240906 | 164800 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 271 | 20240906 | 164700 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 272 | 20240906 | 164600 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 17080 |
| 273 | 20240906 | 164500 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 274 | 20240906 | 164400 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 275 | 20240906 | 164300 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 276 | 20240906 | 164200 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 277 | 20240906 | 164100 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 278 | 20240906 | 164000 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 279 | 20240906 | 163900 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 280 | 20240906 | 163800 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 281 | 20240906 | 163700 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 282 | 20240906 | 163600 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 283 | 20240906 | 163500 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 284 | 20240906 | 163400 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 285 | 20240906 | 163300 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 286 | 20240906 | 163200 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 287 | 20240906 | 163100 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 288 | 20240906 | 163000 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 289 | 20240906 | 162900 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 290 | 20240906 | 162800 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 291 | 20240906 | 162700 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 292 | 20240906 | 162600 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 293 | 20240906 | 162500 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 294 | 20240906 | 162400 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 295 | 20240906 | 162300 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 296 | 20240906 | 162200 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 297 | 20240906 | 162100 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 298 | 20240906 | 162000 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 299 | 20240906 | 161900 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 300 | 20240906 | 161800 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 301 | 20240906 | 161700 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 302 | 20240906 | 161600 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 17080 |
| 303 | 20240906 | 161500 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 304 | 20240906 | 161400 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 305 | 20240906 | 161300 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 306 | 20240906 | 161200 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 307 | 20240906 | 161100 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 308 | 20240906 | 161000 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 309 | 20240906 | 160900 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 310 | 20240906 | 160800 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 311 | 20240906 | 160700 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 312 | 20240906 | 160600 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 313 | 20240906 | 160500 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 314 | 20240906 | 160400 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 315 | 20240906 | 160300 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 316 | 20240906 | 160200 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 317 | 20240906 | 160100 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 318 | 20240906 | 160000 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 319 | 20240906 | 155900 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 320 | 20240906 | 155800 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 321 | 20240906 | 155700 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 322 | 20240906 | 155600 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 323 | 20240906 | 155500 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 324 | 20240906 | 155400 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 325 | 20240906 | 155300 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 326 | 20240906 | 155200 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 327 | 20240906 | 155100 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 328 | 20240906 | 155000 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 329 | 20240906 | 154900 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 330 | 20240906 | 154800 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 331 | 20240906 | 154700 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 332 | 20240906 | 154600 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 17080 |
| 333 | 20240906 | 154500 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 334 | 20240906 | 154400 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 335 | 20240906 | 154300 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 336 | 20240906 | 154200 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 337 | 20240906 | 154100 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 338 | 20240906 | 154000 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 339 | 20240906 | 153900 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 340 | 20240906 | 153800 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 341 | 20240906 | 153700 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 342 | 20240906 | 153600 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 343 | 20240906 | 153500 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 344 | 20240906 | 153400 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 345 | 20240906 | 153300 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 346 | 20240906 | 153200 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 347 | 20240906 | 153100 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 0 |
| 348 | 20240906 | 153000 | 167425520500 | 395000 | 395000 | 395000 | 395000 | 17080 |
| 349 | 20240906 | 152900 | 160678920500 | 395500 | 395500 | 395500 | 395500 | 0 |
| 350 | 20240906 | 152800 | 160678920500 | 395500 | 395500 | 395500 | 395500 | 0 |
| 351 | 20240906 | 152700 | 160678920500 | 395500 | 395500 | 395500 | 395500 | 0 |
| 352 | 20240906 | 152600 | 160678920500 | 395500 | 395500 | 395500 | 395500 | 0 |
| 353 | 20240906 | 152500 | 160678920500 | 395500 | 395500 | 395500 | 395500 | 0 |
| 354 | 20240906 | 152400 | 160678920500 | 395500 | 395500 | 395500 | 395500 | 0 |
| 355 | 20240906 | 152300 | 160678920500 | 395500 | 395500 | 395500 | 395500 | 0 |
| 356 | 20240906 | 152200 | 160678920500 | 395500 | 395500 | 395500 | 395500 | 0 |
| 357 | 20240906 | 152100 | 160678920500 | 395500 | 395500 | 395500 | 395500 | 0 |
| 358 | 20240906 | 152000 | 160678920500 | 395500 | 395500 | 395500 | 395500 | 0 |
| 359 | 20240906 | 151900 | 160678920500 | 395500 | 394000 | 396000 | 393500 | 2963 |
| 360 | 20240906 | 151800 | 159509120500 | 394000 | 394000 | 395000 | 393500 | 2544 |
| 361 | 20240906 | 151700 | 158506265500 | 394000 | 393500 | 394500 | 393000 | 3213 |
| 362 | 20240906 | 151600 | 157241618500 | 393500 | 393500 | 394000 | 392500 | 5447 |
| 363 | 20240906 | 151500 | 155100082000 | 393500 | 394500 | 395000 | 392500 | 5777 |
| 364 | 20240906 | 151400 | 152827901000 | 394000 | 395000 | 395000 | 394000 | 3216 |
| 365 | 20240906 | 151300 | 151559724000 | 394000 | 395000 | 395500 | 394000 | 2586 |
| 366 | 20240906 | 151200 | 150538762000 | 395500 | 395000 | 395500 | 394000 | 2926 |
| 367 | 20240906 | 151100 | 149383631500 | 394500 | 395500 | 395500 | 394500 | 5215 |
| 368 | 20240906 | 151000 | 147323550000 | 395500 | 396500 | 396500 | 395000 | 4413 |
| 369 | 20240906 | 150900 | 145577485500 | 396500 | 397000 | 397000 | 396000 | 2341 |
| 370 | 20240906 | 150800 | 144649197000 | 396500 | 397000 | 397500 | 396500 | 5162 |
| 371 | 20240906 | 150700 | 142599755000 | 397500 | 397500 | 398000 | 397000 | 2602 |
| 372 | 20240906 | 150600 | 141565971500 | 397500 | 398500 | 398500 | 397500 | 1494 |
| 373 | 20240906 | 150500 | 140971660000 | 398500 | 398500 | 398500 | 398000 | 989 |
| 374 | 20240906 | 150400 | 140577971500 | 398000 | 399000 | 399000 | 398000 | 1053 |
| 375 | 20240906 | 150300 | 140158647000 | 399000 | 399000 | 399000 | 398500 | 472 |
| 376 | 20240906 | 150200 | 139970485500 | 399000 | 398500 | 399000 | 398000 | 799 |
| 377 | 20240906 | 150100 | 139651950500 | 398500 | 399000 | 399000 | 398500 | 377 |
| 378 | 20240906 | 150000 | 139501670000 | 399000 | 399000 | 399500 | 398500 | 925 |
| 379 | 20240906 | 145900 | 139132774000 | 399000 | 398500 | 399500 | 398000 | 967 |
| 380 | 20240906 | 145800 | 138747156000 | 398500 | 398500 | 399000 | 398000 | 590 |
| 381 | 20240906 | 145700 | 138512010500 | 398500 | 399000 | 399500 | 398000 | 1274 |
| 382 | 20240906 | 145600 | 138004067500 | 399000 | 400000 | 400000 | 399000 | 555 |
| 383 | 20240906 | 145500 | 137782496500 | 399500 | 399500 | 400000 | 399000 | 408 |
| 384 | 20240906 | 145400 | 137619530500 | 399500 | 399500 | 400000 | 399000 | 642 |
| 385 | 20240906 | 145300 | 137363041500 | 399000 | 399500 | 400000 | 399000 | 923 |
| 386 | 20240906 | 145200 | 136994481500 | 399000 | 399500 | 399500 | 398500 | 583 |
| 387 | 20240906 | 145100 | 136761818000 | 400000 | 398000 | 400000 | 398000 | 781 |
| 388 | 20240906 | 145000 | 136450084000 | 398000 | 399000 | 399000 | 398000 | 954 |
| 389 | 20240906 | 144900 | 136069978000 | 399000 | 399000 | 399500 | 398500 | 708 |
| 390 | 20240906 | 144800 | 135787481500 | 398500 | 398500 | 399000 | 398000 | 883 |
| 391 | 20240906 | 144700 | 135435711000 | 398000 | 398500 | 399000 | 398000 | 687 |
| 392 | 20240906 | 144600 | 135162053500 | 398500 | 397000 | 399000 | 397000 | 1646 |
| 393 | 20240906 | 144500 | 134507048000 | 397500 | 397500 | 398500 | 397000 | 1520 |
| 394 | 20240906 | 144400 | 133903111000 | 398000 | 398000 | 398500 | 397500 | 720 |
| 395 | 20240906 | 144300 | 133616689500 | 398500 | 398000 | 398500 | 397000 | 1213 |
| 396 | 20240906 | 144200 | 133134310000 | 397500 | 397500 | 398000 | 397000 | 2189 |
| 397 | 20240906 | 144100 | 132264297000 | 397500 | 398000 | 398500 | 397500 | 828 |
| 398 | 20240906 | 144000 | 131934865000 | 398000 | 397500 | 398500 | 397500 | 2057 |
| 399 | 20240906 | 143900 | 131116740000 | 397500 | 398000 | 398500 | 397500 | 1906 |
| 400 | 20240906 | 143800 | 130358143500 | 398000 | 398500 | 399000 | 398000 | 1346 |
| 401 | 20240906 | 143700 | 129822034000 | 398500 | 399000 | 399000 | 398500 | 1346 |
| 402 | 20240906 | 143600 | 129285400000 | 399000 | 399000 | 399500 | 398500 | 596 |
| 403 | 20240906 | 143500 | 129047618000 | 399500 | 399000 | 399500 | 398500 | 602 |
| 404 | 20240906 | 143400 | 128807472000 | 399000 | 399500 | 399500 | 399000 | 508 |
| 405 | 20240906 | 143300 | 128604709500 | 399500 | 399500 | 400000 | 399000 | 760 |
| 406 | 20240906 | 143200 | 128301307000 | 399500 | 399500 | 400000 | 399000 | 624 |
| 407 | 20240906 | 143100 | 128051992000 | 399500 | 400000 | 400000 | 399500 | 409 |
| 408 | 20240906 | 143000 | 127888569500 | 400000 | 400000 | 400000 | 399000 | 766 |
| 409 | 20240906 | 142900 | 127582568500 | 399500 | 399500 | 400500 | 399500 | 610 |
| 410 | 20240906 | 142800 | 127338715500 | 399500 | 399500 | 400500 | 399000 | 1366 |
| 411 | 20240906 | 142700 | 126792555000 | 400000 | 398500 | 400000 | 398500 | 1119 |
| 412 | 20240906 | 142600 | 126345679500 | 399500 | 399500 | 399500 | 398500 | 1642 |
| 413 | 20240906 | 142500 | 125690622000 | 399000 | 399500 | 400000 | 399000 | 850 |
| 414 | 20240906 | 142400 | 125351150000 | 399500 | 399000 | 399500 | 398500 | 1160 |
| 415 | 20240906 | 142300 | 124888208500 | 399500 | 399000 | 400000 | 399000 | 683 |
| 416 | 20240906 | 142200 | 124615477500 | 399000 | 399000 | 399500 | 398500 | 1865 |
| 417 | 20240906 | 142100 | 123871276000 | 399000 | 400000 | 400000 | 399000 | 823 |
| 418 | 20240906 | 142000 | 123542548000 | 399500 | 399500 | 400500 | 399500 | 1377 |
| 419 | 20240906 | 141900 | 122991913500 | 400000 | 399500 | 400000 | 399000 | 767 |
| 420 | 20240906 | 141800 | 122685610000 | 399500 | 400000 | 400000 | 399000 | 987 |
| 421 | 20240906 | 141700 | 122291318000 | 400000 | 400000 | 400500 | 399500 | 746 |
| 422 | 20240906 | 141600 | 121993108500 | 400000 | 400000 | 401000 | 399500 | 830 |
| 423 | 20240906 | 141500 | 121661048500 | 400000 | 400000 | 401000 | 400000 | 943 |
| 424 | 20240906 | 141400 | 121283498000 | 400000 | 400500 | 400500 | 400000 | 889 |
| 425 | 20240906 | 141300 | 120927702000 | 400000 | 400500 | 400500 | 399500 | 382 |
| 426 | 20240906 | 141200 | 120774874000 | 400000 | 400500 | 401000 | 400000 | 593 |
| 427 | 20240906 | 141100 | 120537595500 | 400000 | 400000 | 401000 | 400000 | 824 |
| 428 | 20240906 | 141000 | 120207726000 | 399500 | 400500 | 401000 | 399500 | 954 |
| 429 | 20240906 | 140900 | 119825818000 | 400500 | 400000 | 400500 | 399500 | 3407 |
| 430 | 20240906 | 140800 | 118462551500 | 400000 | 400500 | 400500 | 400000 | 1852 |
| 431 | 20240906 | 140700 | 117721172500 | 400500 | 401000 | 401000 | 400500 | 639 |
| 432 | 20240906 | 140600 | 117465230000 | 400500 | 400500 | 401000 | 400500 | 672 |
| 433 | 20240906 | 140500 | 117196006000 | 400500 | 400500 | 401500 | 400500 | 1238 |
| 434 | 20240906 | 140400 | 116699909500 | 400500 | 401000 | 401500 | 400500 | 1253 |
| 435 | 20240906 | 140300 | 116197976000 | 401000 | 401000 | 401500 | 400500 | 1510 |
| 436 | 20240906 | 140200 | 115592958000 | 401000 | 401500 | 401500 | 400500 | 568 |
| 437 | 20240906 | 140100 | 115365171500 | 401500 | 401000 | 401500 | 401000 | 830 |
| 438 | 20240906 | 140000 | 115032289000 | 401000 | 401500 | 401500 | 401000 | 674 |
| 439 | 20240906 | 135900 | 114761998000 | 401000 | 401500 | 402000 | 401000 | 653 |
| 440 | 20240906 | 135800 | 114500087500 | 401000 | 402000 | 402000 | 401000 | 767 |
| 441 | 20240906 | 135700 | 114192198000 | 402000 | 402000 | 402500 | 402000 | 446 |
| 442 | 20240906 | 135600 | 114012842000 | 402500 | 402500 | 403000 | 402000 | 588 |
| 443 | 20240906 | 135500 | 113776244500 | 402500 | 402000 | 402500 | 401500 | 563 |
| 444 | 20240906 | 135400 | 113549902000 | 402500 | 402500 | 403000 | 402000 | 465 |
| 445 | 20240906 | 135300 | 113362921000 | 402500 | 403000 | 403000 | 402500 | 479 |
| 446 | 20240906 | 135200 | 113170092500 | 402500 | 402500 | 403000 | 402500 | 400 |
| 447 | 20240906 | 135100 | 113009069500 | 402500 | 403500 | 404000 | 402500 | 346 |
| 448 | 20240906 | 135000 | 112869562500 | 403500 | 404000 | 404000 | 403500 | 227 |
| 449 | 20240906 | 134900 | 112777920500 | 403500 | 402500 | 404000 | 402500 | 644 |
| 450 | 20240906 | 134800 | 112518358000 | 402500 | 402000 | 403000 | 402000 | 481 |
| 451 | 20240906 | 134700 | 112324708000 | 402500 | 402500 | 402500 | 401500 | 771 |
| 452 | 20240906 | 134600 | 112014697500 | 402500 | 401500 | 403000 | 401500 | 843 |
| 453 | 20240906 | 134500 | 111675626000 | 401000 | 401500 | 402000 | 401000 | 733 |
| 454 | 20240906 | 134400 | 111381599500 | 401500 | 401500 | 402000 | 401000 | 1127 |
| 455 | 20240906 | 134300 | 110929225000 | 401500 | 402000 | 402500 | 401000 | 2359 |
| 456 | 20240906 | 134200 | 109981374000 | 402500 | 402500 | 403000 | 402000 | 731 |
| 457 | 20240906 | 134100 | 109687173500 | 402500 | 403500 | 404000 | 402500 | 1181 |
| 458 | 20240906 | 134000 | 109211064500 | 403500 | 404000 | 404000 | 403500 | 89 |
| 459 | 20240906 | 133900 | 109175141500 | 404000 | 404500 | 405000 | 404000 | 530 |
| 460 | 20240906 | 133800 | 108960848500 | 405000 | 404500 | 405000 | 404500 | 115 |
| 461 | 20240906 | 133700 | 108914313000 | 404500 | 404500 | 405000 | 404000 | 205 |
| 462 | 20240906 | 133600 | 108831435500 | 404000 | 404000 | 404500 | 404000 | 136 |
| 463 | 20240906 | 133500 | 108776474500 | 404000 | 404000 | 404500 | 404000 | 261 |
| 464 | 20240906 | 133400 | 108671005000 | 404500 | 404500 | 405000 | 404000 | 525 |
| 465 | 20240906 | 133300 | 108458665500 | 404500 | 405000 | 405000 | 404500 | 157 |
| 466 | 20240906 | 133200 | 108395152500 | 404500 | 403500 | 404500 | 403500 | 1057 |
| 467 | 20240906 | 133100 | 107968230500 | 403500 | 404500 | 404500 | 403500 | 2674 |
| 468 | 20240906 | 133000 | 106888739000 | 404000 | 404500 | 405000 | 404000 | 935 |
| 469 | 20240906 | 132900 | 106510959500 | 404500 | 405000 | 405500 | 404500 | 1235 |
| 470 | 20240906 | 132800 | 106010962000 | 405000 | 406000 | 406000 | 405000 | 745 |
| 471 | 20240906 | 132700 | 105708852500 | 405500 | 406000 | 406500 | 405500 | 358 |
| 472 | 20240906 | 132600 | 105563531000 | 406500 | 406000 | 406500 | 406000 | 177 |
| 473 | 20240906 | 132500 | 105491657500 | 406500 | 406500 | 406500 | 406000 | 206 |
| 474 | 20240906 | 132400 | 105408007500 | 406500 | 406500 | 406500 | 406000 | 178 |
| 475 | 20240906 | 132300 | 105335692500 | 406500 | 406000 | 406500 | 406000 | 87 |
| 476 | 20240906 | 132200 | 105300356500 | 406500 | 406500 | 406500 | 406000 | 1074 |
| 477 | 20240906 | 132100 | 104864296000 | 406500 | 406500 | 406500 | 406000 | 100 |
| 478 | 20240906 | 132000 | 104823687000 | 406000 | 406000 | 406500 | 406000 | 154 |
| 479 | 20240906 | 131900 | 104761130000 | 406000 | 406000 | 406500 | 406000 | 101 |
| 480 | 20240906 | 131800 | 104720104500 | 406000 | 406500 | 406500 | 406000 | 83 |
| 481 | 20240906 | 131700 | 104686399500 | 406000 | 406000 | 406500 | 405500 | 262 |
| 482 | 20240906 | 131600 | 104580008500 | 406500 | 405500 | 406500 | 405500 | 72 |
| 483 | 20240906 | 131500 | 104550783000 | 405500 | 406000 | 406500 | 405500 | 143 |
| 484 | 20240906 | 131400 | 104492723000 | 406000 | 406000 | 406500 | 406000 | 63 |
| 485 | 20240906 | 131300 | 104467140000 | 406000 | 406000 | 406500 | 406000 | 132 |
| 486 | 20240906 | 131200 | 104413525000 | 406500 | 406500 | 406500 | 406000 | 262 |
| 487 | 20240906 | 131100 | 104307139500 | 406000 | 406500 | 406500 | 406000 | 184 |
| 488 | 20240906 | 131000 | 104232431000 | 406500 | 406000 | 406500 | 406000 | 99 |
| 489 | 20240906 | 130900 | 104192214000 | 406000 | 406000 | 406500 | 405500 | 287 |
| 490 | 20240906 | 130800 | 104075630000 | 406500 | 406000 | 406500 | 406000 | 204 |
| 491 | 20240906 | 130700 | 103992801000 | 406000 | 406500 | 407000 | 406000 | 392 |
| 492 | 20240906 | 130600 | 103833428500 | 406500 | 407000 | 407000 | 406500 | 110 |
| 493 | 20240906 | 130500 | 103788676500 | 407000 | 406500 | 407000 | 406500 | 117 |
| 494 | 20240906 | 130400 | 103741074500 | 407000 | 406500 | 407500 | 405500 | 616 |
| 495 | 20240906 | 130300 | 103490689500 | 406500 | 407500 | 408000 | 406000 | 627 |
| 496 | 20240906 | 130200 | 103235417500 | 408000 | 408000 | 408000 | 407500 | 774 |
| 497 | 20240906 | 130100 | 102919736500 | 408000 | 408000 | 408000 | 407500 | 628 |
| 498 | 20240906 | 130000 | 102663535500 | 408000 | 407500 | 408000 | 407500 | 134 |
| 499 | 20240906 | 125900 | 102608891500 | 407500 | 407000 | 408000 | 407000 | 334 |
| 500 | 20240906 | 125800 | 102472803500 | 407500 | 407000 | 407500 | 407000 | 315 |
| 501 | 20240906 | 125700 | 102344504500 | 407500 | 407000 | 407500 | 406500 | 99 |
| 502 | 20240906 | 125600 | 102304225000 | 406500 | 407500 | 407500 | 406500 | 74 |
| 503 | 20240906 | 125500 | 102274096000 | 407000 | 406500 | 407500 | 406500 | 147 |
| 504 | 20240906 | 125400 | 102214247000 | 406500 | 406500 | 407000 | 406500 | 116 |
| 505 | 20240906 | 125300 | 102167053000 | 407000 | 407000 | 407500 | 406000 | 714 |
| 506 | 20240906 | 125200 | 101876492500 | 407000 | 407000 | 407000 | 406000 | 421 |
| 507 | 20240906 | 125100 | 101705450500 | 407000 | 406500 | 407000 | 406500 | 106 |
| 508 | 20240906 | 125000 | 101662334500 | 406500 | 406000 | 407000 | 406000 | 116 |
| 509 | 20240906 | 124900 | 101615164500 | 406500 | 406500 | 407000 | 406000 | 116 |
| 510 | 20240906 | 124800 | 101568001000 | 406500 | 406500 | 407000 | 406000 | 176 |
| 511 | 20240906 | 124700 | 101496447500 | 406500 | 407500 | 407500 | 406500 | 161 |
| 512 | 20240906 | 124600 | 101430965500 | 407500 | 407000 | 407500 | 406500 | 308 |
| 513 | 20240906 | 124500 | 101305602000 | 407000 | 406500 | 407000 | 406500 | 85 |
| 514 | 20240906 | 124400 | 101271034500 | 406500 | 406000 | 406500 | 406000 | 107 |
| 515 | 20240906 | 124300 | 101227568000 | 406000 | 406000 | 406500 | 406000 | 138 |
| 516 | 20240906 | 124200 | 101171514000 | 406000 | 405500 | 406500 | 405500 | 460 |
| 517 | 20240906 | 124100 | 100984790500 | 405500 | 406000 | 407000 | 405500 | 1163 |
| 518 | 20240906 | 124000 | 100512317500 | 406000 | 406500 | 406500 | 406000 | 216 |
| 519 | 20240906 | 123900 | 100424541000 | 406000 | 406000 | 406500 | 406000 | 104 |
| 520 | 20240906 | 123800 | 100382292500 | 406000 | 405500 | 406500 | 405500 | 82 |
| 521 | 20240906 | 123700 | 100349000000 | 405500 | 405500 | 406000 | 405500 | 190 |
| 522 | 20240906 | 123600 | 100271921500 | 405500 | 405000 | 406000 | 405000 | 268 |
| 523 | 20240906 | 123500 | 100163237000 | 405000 | 405500 | 406000 | 405000 | 812 |
| 524 | 20240906 | 123400 | 99834217000 | 405500 | 406000 | 406000 | 405500 | 380 |
| 525 | 20240906 | 123300 | 99680117500 | 406000 | 406000 | 406500 | 406000 | 180 |
| 526 | 20240906 | 123200 | 99607030000 | 406000 | 406500 | 407000 | 406000 | 124 |
| 527 | 20240906 | 123100 | 99556642500 | 407000 | 406500 | 407000 | 406000 | 113 |
| 528 | 20240906 | 123000 | 99510725000 | 406000 | 406500 | 407000 | 406000 | 240 |
| 529 | 20240906 | 122900 | 99413186000 | 406500 | 406500 | 407000 | 405500 | 814 |
| 530 | 20240906 | 122800 | 99082471500 | 406500 | 407000 | 407000 | 406000 | 889 |
| 531 | 20240906 | 122700 | 98721339500 | 406500 | 407000 | 407000 | 406500 | 93 |
| 532 | 20240906 | 122600 | 98683527000 | 407000 | 407500 | 407500 | 406500 | 336 |
| 533 | 20240906 | 122500 | 98546863500 | 407000 | 407000 | 407500 | 407000 | 345 |
| 534 | 20240906 | 122400 | 98406417500 | 407000 | 407000 | 407500 | 407000 | 120 |
| 535 | 20240906 | 122300 | 98357539500 | 407000 | 407500 | 407500 | 407000 | 135 |
| 536 | 20240906 | 122200 | 98302537500 | 407500 | 407500 | 408000 | 407000 | 218 |
| 537 | 20240906 | 122100 | 98213703500 | 408000 | 408000 | 408000 | 407500 | 168 |
| 538 | 20240906 | 122000 | 98145171500 | 408000 | 408000 | 408000 | 407500 | 74 |
| 539 | 20240906 | 121900 | 98114985000 | 408000 | 407000 | 408000 | 407000 | 493 |
| 540 | 20240906 | 121800 | 97913951500 | 407500 | 407000 | 407500 | 407000 | 561 |
| 541 | 20240906 | 121700 | 97685362500 | 407000 | 408000 | 408000 | 407000 | 386 |
| 542 | 20240906 | 121600 | 97528069000 | 408000 | 408500 | 408500 | 408000 | 772 |
| 543 | 20240906 | 121500 | 97213071500 | 408500 | 408000 | 408500 | 408000 | 128 |
| 544 | 20240906 | 121400 | 97160809000 | 408000 | 408000 | 408500 | 408000 | 636 |
| 545 | 20240906 | 121300 | 96901303000 | 408000 | 408500 | 408500 | 408000 | 241 |
| 546 | 20240906 | 121200 | 96802881000 | 408500 | 408000 | 408500 | 408000 | 174 |
| 547 | 20240906 | 121100 | 96731817500 | 408500 | 408500 | 408500 | 408000 | 167 |
| 548 | 20240906 | 121000 | 96663612000 | 408500 | 409000 | 409000 | 408500 | 655 |
| 549 | 20240906 | 120900 | 96396020000 | 409000 | 408500 | 409000 | 407500 | 1832 |
| 550 | 20240906 | 120800 | 95648463500 | 408500 | 408000 | 408500 | 408000 | 109 |
| 551 | 20240906 | 120700 | 95603942500 | 408500 | 408000 | 408500 | 408000 | 139 |
| 552 | 20240906 | 120600 | 95547179000 | 408000 | 407500 | 408500 | 407500 | 426 |
| 553 | 20240906 | 120500 | 95373377500 | 407000 | 407500 | 408000 | 407000 | 338 |
| 554 | 20240906 | 120400 | 95235648000 | 407500 | 407000 | 408000 | 407000 | 174 |
| 555 | 20240906 | 120300 | 95164732000 | 407500 | 407000 | 407500 | 407000 | 104 |
| 556 | 20240906 | 120200 | 95122380500 | 407000 | 407500 | 408000 | 407000 | 108 |
| 557 | 20240906 | 120100 | 95078392000 | 407500 | 408000 | 408000 | 407500 | 204 |
| 558 | 20240906 | 120000 | 94995222500 | 408000 | 406500 | 408000 | 406500 | 482 |
| 559 | 20240906 | 115900 | 94798969500 | 406500 | 407000 | 407000 | 406500 | 1427 |
| 560 | 20240906 | 115800 | 94218335500 | 407000 | 407500 | 407500 | 407000 | 364 |
| 561 | 20240906 | 115700 | 94070140000 | 407500 | 408000 | 408500 | 407500 | 588 |
| 562 | 20240906 | 115600 | 93830241500 | 408500 | 408000 | 408500 | 408000 | 172 |
| 563 | 20240906 | 115500 | 93760017000 | 408000 | 408000 | 408500 | 407500 | 552 |
| 564 | 20240906 | 115400 | 93534697500 | 407500 | 407000 | 408000 | 406500 | 848 |
| 565 | 20240906 | 115300 | 93189417500 | 407000 | 407000 | 407000 | 406500 | 139 |
| 566 | 20240906 | 115200 | 93132872000 | 407000 | 407500 | 407500 | 406500 | 450 |
| 567 | 20240906 | 115100 | 92949714000 | 407500 | 407500 | 408000 | 407000 | 378 |
| 568 | 20240906 | 115000 | 92795743000 | 407500 | 407000 | 407500 | 407000 | 112 |
| 569 | 20240906 | 114900 | 92750113500 | 407500 | 407000 | 407500 | 406500 | 245 |
| 570 | 20240906 | 114800 | 92650377000 | 407000 | 406500 | 407000 | 406500 | 31 |
| 571 | 20240906 | 114700 | 92637764500 | 406500 | 406500 | 407000 | 406500 | 814 |
| 572 | 20240906 | 114600 | 92306597000 | 406500 | 406500 | 407000 | 406500 | 125 |
| 573 | 20240906 | 114500 | 92255761000 | 407000 | 406500 | 407000 | 406500 | 599 |
| 574 | 20240906 | 114400 | 92012258000 | 406500 | 406500 | 407000 | 406500 | 160 |
| 575 | 20240906 | 114300 | 91947199500 | 406500 | 406500 | 407500 | 406500 | 1172 |
| 576 | 20240906 | 114200 | 91470319500 | 407000 | 407000 | 407000 | 406000 | 1105 |
| 577 | 20240906 | 114100 | 91021115000 | 406500 | 406500 | 407000 | 406500 | 492 |
| 578 | 20240906 | 114000 | 90821096000 | 406500 | 407000 | 407000 | 406500 | 294 |
| 579 | 20240906 | 113900 | 90701494500 | 407000 | 406500 | 407000 | 406500 | 245 |
| 580 | 20240906 | 113800 | 90601839000 | 406500 | 407000 | 407000 | 406500 | 113 |
| 581 | 20240906 | 113700 | 90555889000 | 406500 | 406500 | 407000 | 406000 | 1399 |
| 582 | 20240906 | 113600 | 89987187000 | 406000 | 406000 | 406500 | 406000 | 158 |
| 583 | 20240906 | 113500 | 89923028000 | 406000 | 406500 | 406500 | 406000 | 190 |
| 584 | 20240906 | 113400 | 89845825000 | 406500 | 406500 | 407000 | 406500 | 631 |
| 585 | 20240906 | 113300 | 89589310000 | 407000 | 407000 | 407000 | 406500 | 77 |
| 586 | 20240906 | 113200 | 89557987000 | 407000 | 407500 | 407500 | 406500 | 500 |
| 587 | 20240906 | 113100 | 89354528000 | 407000 | 407000 | 407500 | 407000 | 276 |
| 588 | 20240906 | 113000 | 89242140500 | 407000 | 407000 | 407500 | 407000 | 170 |
| 589 | 20240906 | 112900 | 89172934000 | 407000 | 407500 | 408000 | 407000 | 171 |
| 590 | 20240906 | 112800 | 89103268500 | 407500 | 407000 | 407500 | 406500 | 110 |
| 591 | 20240906 | 112700 | 89058481000 | 406500 | 407500 | 407500 | 406500 | 575 |
| 592 | 20240906 | 112600 | 88824527500 | 407000 | 407000 | 407500 | 406500 | 337 |
| 593 | 20240906 | 112500 | 88687470500 | 406500 | 406500 | 407000 | 406000 | 383 |
| 594 | 20240906 | 112400 | 88531775500 | 406500 | 407500 | 407500 | 406000 | 588 |
| 595 | 20240906 | 112300 | 88292789500 | 407000 | 408000 | 408000 | 407000 | 541 |
| 596 | 20240906 | 112200 | 88072409500 | 407500 | 408000 | 408500 | 407500 | 377 |
| 597 | 20240906 | 112100 | 87918640500 | 408000 | 408500 | 408500 | 407500 | 724 |
| 598 | 20240906 | 112000 | 87623171500 | 408500 | 408500 | 409000 | 408000 | 790 |
| 599 | 20240906 | 111900 | 87300462000 | 408500 | 408000 | 409000 | 407500 | 321 |
| 600 | 20240906 | 111800 | 87169358500 | 408000 | 407000 | 408000 | 407000 | 567 |
| 601 | 20240906 | 111700 | 86938139000 | 407000 | 407000 | 408000 | 406500 | 1910 |
| 602 | 20240906 | 111600 | 86161286000 | 407000 | 408500 | 408500 | 406500 | 1761 |
| 603 | 20240906 | 111500 | 85443821500 | 408000 | 408500 | 409500 | 407500 | 1973 |
| 604 | 20240906 | 111400 | 84637954500 | 409000 | 407500 | 409000 | 407500 | 851 |
| 605 | 20240906 | 111300 | 84290493500 | 407500 | 409000 | 409000 | 407000 | 1784 |
| 606 | 20240906 | 111200 | 83563243500 | 409000 | 409000 | 409000 | 408500 | 953 |
| 607 | 20240906 | 111100 | 83173482000 | 409000 | 409000 | 409000 | 408000 | 2459 |
| 608 | 20240906 | 111000 | 82168247500 | 409000 | 408000 | 409500 | 407500 | 442 |
| 609 | 20240906 | 110900 | 81987642000 | 408000 | 408000 | 408000 | 407000 | 1057 |
| 610 | 20240906 | 110800 | 81556878500 | 408000 | 409500 | 409500 | 407500 | 1344 |
| 611 | 20240906 | 110700 | 81007856500 | 409500 | 411000 | 411000 | 409000 | 1417 |
| 612 | 20240906 | 110600 | 80427005000 | 411000 | 410500 | 411000 | 410000 | 602 |
| 613 | 20240906 | 110500 | 80179764000 | 410500 | 411500 | 411500 | 410000 | 1333 |
| 614 | 20240906 | 110400 | 79632392500 | 411500 | 411000 | 411500 | 411000 | 1148 |
| 615 | 20240906 | 110300 | 79160146500 | 411000 | 411000 | 411000 | 410000 | 2673 |
| 616 | 20240906 | 110200 | 78062625500 | 411000 | 411000 | 411000 | 410500 | 485 |
| 617 | 20240906 | 110100 | 77863334500 | 410500 | 410500 | 411000 | 410000 | 812 |
| 618 | 20240906 | 110000 | 77529859000 | 410500 | 410500 | 411000 | 410000 | 1685 |
| 619 | 20240906 | 105900 | 76837878000 | 410500 | 410000 | 411000 | 409500 | 3763 |
| 620 | 20240906 | 105800 | 75293993500 | 410000 | 409000 | 410000 | 409000 | 2331 |
| 621 | 20240906 | 105700 | 74339804000 | 409000 | 406500 | 409000 | 406000 | 2757 |
| 622 | 20240906 | 105600 | 73216052500 | 407000 | 407000 | 407000 | 406500 | 1409 |
| 623 | 20240906 | 105500 | 72643269500 | 407000 | 407500 | 407500 | 406500 | 633 |
| 624 | 20240906 | 105400 | 72385587000 | 407000 | 407500 | 408000 | 407000 | 705 |
| 625 | 20240906 | 105300 | 72098291500 | 407500 | 407500 | 407500 | 407000 | 429 |
| 626 | 20240906 | 105200 | 71923497000 | 407500 | 408000 | 408000 | 407000 | 1995 |
| 627 | 20240906 | 105100 | 71110911000 | 407500 | 407500 | 408000 | 407000 | 2392 |
| 628 | 20240906 | 105000 | 70135471000 | 408000 | 407500 | 408000 | 407000 | 891 |
| 629 | 20240906 | 104900 | 69772327000 | 407000 | 407000 | 407500 | 406500 | 1764 |
| 630 | 20240906 | 104800 | 69054628000 | 406500 | 406500 | 407000 | 406000 | 885 |
| 631 | 20240906 | 104700 | 68694880000 | 406500 | 406500 | 406500 | 406000 | 307 |
| 632 | 20240906 | 104600 | 68570101000 | 406500 | 406500 | 406500 | 406000 | 200 |
| 633 | 20240906 | 104500 | 68488838500 | 406500 | 406500 | 406500 | 406000 | 531 |
| 634 | 20240906 | 104400 | 68273023500 | 406500 | 406000 | 406500 | 405500 | 1005 |
| 635 | 20240906 | 104300 | 67864969000 | 406000 | 405000 | 406000 | 405000 | 827 |
| 636 | 20240906 | 104200 | 67529656000 | 405000 | 405000 | 405500 | 405000 | 234 |
| 637 | 20240906 | 104100 | 67434856000 | 405000 | 406000 | 406000 | 405000 | 489 |
| 638 | 20240906 | 104000 | 67236529500 | 406000 | 405500 | 406000 | 405000 | 828 |
| 639 | 20240906 | 103900 | 66900743500 | 405500 | 405000 | 405500 | 405000 | 206 |
| 640 | 20240906 | 103800 | 66817238500 | 405500 | 405000 | 405500 | 405000 | 165 |
| 641 | 20240906 | 103700 | 66750349500 | 405000 | 405000 | 405500 | 404500 | 872 |
| 642 | 20240906 | 103600 | 66396897500 | 405000 | 405000 | 405500 | 404500 | 186 |
| 643 | 20240906 | 103500 | 66321567000 | 405500 | 405000 | 405500 | 405000 | 375 |
| 644 | 20240906 | 103400 | 66169564000 | 405500 | 405500 | 405500 | 404500 | 256 |
| 645 | 20240906 | 103300 | 66065881000 | 405000 | 403500 | 405500 | 403500 | 459 |
| 646 | 20240906 | 103200 | 65879982500 | 404000 | 404500 | 404500 | 403500 | 234 |
| 647 | 20240906 | 103100 | 65785455500 | 404500 | 404000 | 405500 | 403500 | 478 |
| 648 | 20240906 | 103000 | 65592079500 | 404000 | 405000 | 405500 | 403500 | 2495 |
| 649 | 20240906 | 102900 | 64582363500 | 405500 | 404000 | 405500 | 404000 | 2222 |
| 650 | 20240906 | 102800 | 63682757000 | 404000 | 404500 | 404500 | 404000 | 192 |
| 651 | 20240906 | 102700 | 63605109000 | 404500 | 404000 | 404500 | 403000 | 919 |
| 652 | 20240906 | 102600 | 63233780000 | 403000 | 403500 | 404000 | 403000 | 321 |
| 653 | 20240906 | 102500 | 63104258000 | 403500 | 403000 | 404000 | 403000 | 573 |
| 654 | 20240906 | 102400 | 62873160500 | 403000 | 403500 | 403500 | 402500 | 154 |
| 655 | 20240906 | 102300 | 62811076500 | 403500 | 402000 | 404000 | 402000 | 1176 |
| 656 | 20240906 | 102200 | 62337025000 | 402000 | 401500 | 402500 | 401000 | 726 |
| 657 | 20240906 | 102100 | 62045160500 | 401500 | 401500 | 401500 | 401000 | 220 |
| 658 | 20240906 | 102000 | 61956860000 | 401000 | 401500 | 401500 | 401000 | 223 |
| 659 | 20240906 | 101900 | 61867343000 | 401500 | 400500 | 401500 | 400500 | 195 |
| 660 | 20240906 | 101800 | 61789143500 | 401000 | 400500 | 401000 | 400500 | 481 |
| 661 | 20240906 | 101700 | 61596320000 | 400500 | 400500 | 401000 | 400000 | 746 |
| 662 | 20240906 | 101600 | 61297516500 | 400500 | 400500 | 400500 | 400000 | 211 |
| 663 | 20240906 | 101500 | 61213078500 | 400500 | 400500 | 400500 | 400500 | 686 |
| 664 | 20240906 | 101400 | 60938335500 | 400500 | 400000 | 401000 | 399500 | 1675 |
| 665 | 20240906 | 101300 | 60267558000 | 399500 | 401500 | 401500 | 399500 | 3759 |
| 666 | 20240906 | 101200 | 58762183000 | 401500 | 401500 | 401500 | 400000 | 2215 |
| 667 | 20240906 | 101100 | 57873521500 | 401000 | 400500 | 401500 | 400500 | 428 |
| 668 | 20240906 | 101000 | 57701886500 | 401000 | 400000 | 401000 | 399500 | 1074 |
| 669 | 20240906 | 100900 | 57271967000 | 399500 | 400000 | 400500 | 399500 | 1174 |
| 670 | 20240906 | 100800 | 56802427000 | 400500 | 400500 | 401000 | 400000 | 332 |
| 671 | 20240906 | 100700 | 56669459000 | 401000 | 400500 | 401000 | 400000 | 521 |
| 672 | 20240906 | 100600 | 56460902000 | 400000 | 400500 | 401000 | 400000 | 773 |
| 673 | 20240906 | 100500 | 56151351000 | 400500 | 400000 | 401500 | 400000 | 1582 |
| 674 | 20240906 | 100400 | 55517915000 | 400000 | 401000 | 401500 | 400000 | 1045 |
| 675 | 20240906 | 100300 | 55099313000 | 401000 | 402000 | 402500 | 401000 | 2189 |
| 676 | 20240906 | 100200 | 54220780500 | 402500 | 402500 | 404500 | 402000 | 1846 |
| 677 | 20240906 | 100100 | 53476858000 | 403000 | 403500 | 403500 | 402500 | 511 |
| 678 | 20240906 | 100000 | 53270821500 | 403500 | 403500 | 403500 | 403000 | 234 |
| 679 | 20240906 | 095900 | 53176498500 | 403500 | 403500 | 403500 | 403000 | 402 |
| 680 | 20240906 | 095800 | 53014484500 | 403500 | 404000 | 404500 | 403500 | 656 |
| 681 | 20240906 | 095700 | 52749574500 | 404000 | 403000 | 404000 | 402500 | 449 |
| 682 | 20240906 | 095600 | 52568496500 | 403000 | 403000 | 403500 | 402500 | 724 |
| 683 | 20240906 | 095500 | 52276695500 | 403000 | 402000 | 403500 | 402000 | 312 |
| 684 | 20240906 | 095400 | 52151063000 | 402500 | 404000 | 404000 | 402000 | 1262 |
| 685 | 20240906 | 095300 | 51642085000 | 404000 | 403000 | 404500 | 403000 | 1127 |
| 686 | 20240906 | 095200 | 51186872500 | 403500 | 402500 | 403500 | 402500 | 578 |
| 687 | 20240906 | 095100 | 50953954000 | 402500 | 402500 | 403000 | 402000 | 839 |
| 688 | 20240906 | 095000 | 50616286500 | 402000 | 402000 | 403000 | 402000 | 2094 |
| 689 | 20240906 | 094900 | 49773938500 | 402000 | 402000 | 402500 | 402000 | 569 |
| 690 | 20240906 | 094800 | 49545178000 | 402500 | 402500 | 403000 | 402000 | 507 |
| 691 | 20240906 | 094700 | 49341068500 | 403000 | 403500 | 403500 | 402500 | 914 |
| 692 | 20240906 | 094600 | 48972782000 | 403500 | 404500 | 405000 | 403500 | 935 |
| 693 | 20240906 | 094500 | 48594818000 | 404500 | 405500 | 405500 | 404500 | 260 |
| 694 | 20240906 | 094400 | 48489564500 | 405000 | 406500 | 406500 | 405000 | 1250 |
| 695 | 20240906 | 094300 | 47982361000 | 406000 | 406000 | 406500 | 405000 | 1910 |
| 696 | 20240906 | 094200 | 47207411500 | 406000 | 406000 | 407000 | 405500 | 2364 |
| 697 | 20240906 | 094100 | 46247154000 | 406000 | 404500 | 406000 | 404000 | 1160 |
| 698 | 20240906 | 094000 | 45777047000 | 404500 | 403000 | 405000 | 403000 | 746 |
| 699 | 20240906 | 093900 | 45475728000 | 403000 | 402500 | 404500 | 402500 | 1501 |
| 700 | 20240906 | 093800 | 44869829000 | 402500 | 402000 | 403500 | 402000 | 701 |
| 701 | 20240906 | 093700 | 44587507000 | 402000 | 402000 | 402500 | 402000 | 440 |
| 702 | 20240906 | 093600 | 44410556000 | 402000 | 402500 | 403000 | 401500 | 1321 |
| 703 | 20240906 | 093500 | 43879243500 | 402500 | 402000 | 403000 | 402000 | 1617 |
| 704 | 20240906 | 093400 | 43228567000 | 402000 | 403500 | 404500 | 402000 | 1089 |
| 705 | 20240906 | 093300 | 42789004000 | 403500 | 405000 | 405000 | 403000 | 1214 |
| 706 | 20240906 | 093200 | 42298428500 | 405000 | 401000 | 405000 | 401000 | 3419 |
| 707 | 20240906 | 093100 | 40918849500 | 401000 | 401000 | 401500 | 398500 | 2894 |
| 708 | 20240906 | 093000 | 39759909500 | 401000 | 401000 | 402000 | 400500 | 1565 |
| 709 | 20240906 | 092900 | 39132063000 | 401000 | 399500 | 401500 | 399000 | 2062 |
| 710 | 20240906 | 092800 | 38306071500 | 399500 | 398500 | 400000 | 397500 | 1557 |
| 711 | 20240906 | 092700 | 37685083500 | 398500 | 398500 | 399000 | 396500 | 5881 |
| 712 | 20240906 | 092600 | 35344575500 | 398500 | 399500 | 400000 | 398500 | 3749 |
| 713 | 20240906 | 092500 | 33848545500 | 399500 | 400000 | 400000 | 399000 | 1266 |
| 714 | 20240906 | 092400 | 33342699500 | 400000 | 400000 | 400500 | 399000 | 3362 |
| 715 | 20240906 | 092300 | 31999109000 | 400000 | 400500 | 402000 | 400000 | 3477 |
| 716 | 20240906 | 092200 | 30605630000 | 400500 | 401000 | 401500 | 400000 | 5406 |
| 717 | 20240906 | 092100 | 28442054000 | 401000 | 402000 | 402500 | 401000 | 585 |
| 718 | 20240906 | 092000 | 28207134500 | 402000 | 401500 | 403000 | 401000 | 1680 |
| 719 | 20240906 | 091900 | 27531487000 | 401000 | 401500 | 402000 | 401000 | 852 |
| 720 | 20240906 | 091800 | 27189526000 | 402000 | 400500 | 402000 | 400000 | 3000 |
| 721 | 20240906 | 091700 | 25987340000 | 401000 | 401500 | 402000 | 400500 | 4187 |
| 722 | 20240906 | 091600 | 24308304000 | 401500 | 403000 | 403500 | 401500 | 2153 |
| 723 | 20240906 | 091500 | 23441966500 | 403500 | 403500 | 405000 | 403000 | 1175 |
| 724 | 20240906 | 091400 | 22967619500 | 403500 | 403000 | 403500 | 402000 | 3011 |
| 725 | 20240906 | 091300 | 21755321000 | 402500 | 403500 | 404000 | 402500 | 3877 |
| 726 | 20240906 | 091200 | 20191425000 | 403500 | 403500 | 404500 | 403500 | 2542 |
| 727 | 20240906 | 091100 | 19164771500 | 403500 | 405000 | 405000 | 403500 | 4399 |
| 728 | 20240906 | 091000 | 17386194500 | 404500 | 406000 | 406500 | 404500 | 3369 |
| 729 | 20240906 | 090900 | 16020275500 | 406000 | 407500 | 407500 | 406000 | 1094 |
| 730 | 20240906 | 090800 | 15575635500 | 407500 | 407000 | 408000 | 406500 | 627 |
| 731 | 20240906 | 090700 | 15320257000 | 407500 | 407500 | 409500 | 407000 | 1889 |
| 732 | 20240906 | 090600 | 14549889000 | 407500 | 406000 | 409000 | 406000 | 1919 |
| 733 | 20240906 | 090500 | 13768455500 | 406000 | 407500 | 407500 | 405500 | 1112 |
| 734 | 20240906 | 090400 | 13316463000 | 407000 | 406500 | 407500 | 405000 | 2495 |
| 735 | 20240906 | 090300 | 12303062000 | 406000 | 408500 | 410500 | 406000 | 5009 |
| 736 | 20240906 | 090200 | 10258761500 | 409000 | 405500 | 410000 | 404000 | 4890 |
| 737 | 20240906 | 090100 | 8269210500 | 405500 | 408000 | 408000 | 404500 | 5005 |
| 738 | 20240906 | 090000 | 6236551000 | 408000 | 412000 | 412500 | 407500 | 15095 |