39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 210800 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 6229 |
| 3 | 20250512 | 210700 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 4 | 20250512 | 210600 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 5 | 20250512 | 210500 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 6 | 20250512 | 210400 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 7 | 20250512 | 210300 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 8 | 20250512 | 210200 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 9 | 20250512 | 210100 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 10 | 20250512 | 210000 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 11 | 20250512 | 205900 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 12 | 20250512 | 205800 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 13 | 20250512 | 205700 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 14 | 20250512 | 205600 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 15 | 20250512 | 205500 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 16 | 20250512 | 205400 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 17 | 20250512 | 205300 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 18 | 20250512 | 205200 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 19 | 20250512 | 205100 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 20 | 20250512 | 205000 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 21 | 20250512 | 204900 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 22 | 20250512 | 204800 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 23 | 20250512 | 204700 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 24 | 20250512 | 204600 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 25 | 20250512 | 204500 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 26 | 20250512 | 204400 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 27 | 20250512 | 204300 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 28 | 20250512 | 204200 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 29 | 20250512 | 204100 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 30 | 20250512 | 204000 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 31 | 20250512 | 203900 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 32 | 20250512 | 203800 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 6229 |
| 33 | 20250512 | 203700 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 34 | 20250512 | 203600 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 35 | 20250512 | 203500 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 36 | 20250512 | 203400 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 37 | 20250512 | 203300 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 38 | 20250512 | 203200 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 39 | 20250512 | 203100 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 40 | 20250512 | 203000 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 41 | 20250512 | 202900 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 42 | 20250512 | 202800 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 43 | 20250512 | 202700 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 44 | 20250512 | 202600 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 45 | 20250512 | 202500 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 46 | 20250512 | 202400 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 47 | 20250512 | 202300 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 48 | 20250512 | 202200 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 49 | 20250512 | 202100 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 50 | 20250512 | 202000 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 51 | 20250512 | 201900 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 52 | 20250512 | 201800 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 53 | 20250512 | 201700 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 54 | 20250512 | 201600 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 55 | 20250512 | 201500 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 56 | 20250512 | 201400 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 57 | 20250512 | 201300 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 58 | 20250512 | 201200 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 59 | 20250512 | 201100 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 60 | 20250512 | 201000 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 61 | 20250512 | 200900 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 62 | 20250512 | 200800 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 6229 |
| 63 | 20250512 | 200700 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 64 | 20250512 | 200600 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 65 | 20250512 | 200500 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 66 | 20250512 | 200400 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 67 | 20250512 | 200300 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 68 | 20250512 | 200200 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 69 | 20250512 | 200100 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 70 | 20250512 | 200000 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 71 | 20250512 | 195900 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 72 | 20250512 | 195800 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 73 | 20250512 | 195700 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 74 | 20250512 | 195600 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 75 | 20250512 | 195500 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 76 | 20250512 | 195400 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 77 | 20250512 | 195300 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 78 | 20250512 | 195200 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 79 | 20250512 | 195100 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 80 | 20250512 | 195000 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 81 | 20250512 | 194900 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 82 | 20250512 | 194800 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 83 | 20250512 | 194700 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 84 | 20250512 | 194600 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 85 | 20250512 | 194500 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 86 | 20250512 | 194400 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 87 | 20250512 | 194300 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 88 | 20250512 | 194200 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 89 | 20250512 | 194100 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 90 | 20250512 | 194000 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 91 | 20250512 | 193900 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 92 | 20250512 | 193800 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 6229 |
| 93 | 20250512 | 193700 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 94 | 20250512 | 193600 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 95 | 20250512 | 193500 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 96 | 20250512 | 193400 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 97 | 20250512 | 193300 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 98 | 20250512 | 193200 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 99 | 20250512 | 193100 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 100 | 20250512 | 193000 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 101 | 20250512 | 192900 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 102 | 20250512 | 192800 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 103 | 20250512 | 192700 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 104 | 20250512 | 192600 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 105 | 20250512 | 192500 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 106 | 20250512 | 192400 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 107 | 20250512 | 192300 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 108 | 20250512 | 192200 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 109 | 20250512 | 192100 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 110 | 20250512 | 192000 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 111 | 20250512 | 191900 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 112 | 20250512 | 191800 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 113 | 20250512 | 191700 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 114 | 20250512 | 191600 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 115 | 20250512 | 191500 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 116 | 20250512 | 191400 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 117 | 20250512 | 191300 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 118 | 20250512 | 191200 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 119 | 20250512 | 191100 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 120 | 20250512 | 191000 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 121 | 20250512 | 190900 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 122 | 20250512 | 190800 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 6229 |
| 123 | 20250512 | 190700 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 124 | 20250512 | 190600 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 125 | 20250512 | 190500 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 126 | 20250512 | 190400 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 127 | 20250512 | 190300 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 128 | 20250512 | 190200 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 129 | 20250512 | 190100 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 130 | 20250512 | 190000 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 131 | 20250512 | 185900 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 132 | 20250512 | 185800 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 133 | 20250512 | 185700 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 134 | 20250512 | 185600 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 135 | 20250512 | 185500 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 136 | 20250512 | 185400 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 137 | 20250512 | 185300 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 138 | 20250512 | 185200 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 139 | 20250512 | 185100 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 140 | 20250512 | 185000 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 141 | 20250512 | 184900 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 142 | 20250512 | 184800 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 143 | 20250512 | 184700 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 144 | 20250512 | 184600 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 145 | 20250512 | 184500 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 146 | 20250512 | 184400 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 147 | 20250512 | 184300 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 148 | 20250512 | 184200 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 149 | 20250512 | 184100 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 150 | 20250512 | 184000 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 151 | 20250512 | 183900 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 152 | 20250512 | 183800 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 6229 |
| 153 | 20250512 | 183700 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 154 | 20250512 | 183600 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 155 | 20250512 | 183500 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 156 | 20250512 | 183400 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 157 | 20250512 | 183300 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 158 | 20250512 | 183200 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 159 | 20250512 | 183100 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 160 | 20250512 | 183000 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 161 | 20250512 | 182900 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 162 | 20250512 | 182800 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 163 | 20250512 | 182700 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 164 | 20250512 | 182600 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 165 | 20250512 | 182500 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 166 | 20250512 | 182400 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 167 | 20250512 | 182300 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 168 | 20250512 | 182200 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 169 | 20250512 | 182100 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 170 | 20250512 | 182000 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 171 | 20250512 | 181900 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 172 | 20250512 | 181800 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 173 | 20250512 | 181700 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 174 | 20250512 | 181600 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 175 | 20250512 | 181500 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 176 | 20250512 | 181400 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 177 | 20250512 | 181300 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 178 | 20250512 | 181200 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 179 | 20250512 | 181100 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 180 | 20250512 | 181000 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 181 | 20250512 | 180900 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 182 | 20250512 | 180800 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 6229 |
| 183 | 20250512 | 180700 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 184 | 20250512 | 180600 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 185 | 20250512 | 180500 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 186 | 20250512 | 180400 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 187 | 20250512 | 180300 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 188 | 20250512 | 180200 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 189 | 20250512 | 180100 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 190 | 20250512 | 180000 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 191 | 20250512 | 175900 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 192 | 20250512 | 175800 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 193 | 20250512 | 175700 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 194 | 20250512 | 175600 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 195 | 20250512 | 175500 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 196 | 20250512 | 175400 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 197 | 20250512 | 175300 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 198 | 20250512 | 175200 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 199 | 20250512 | 175100 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 200 | 20250512 | 175000 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 201 | 20250512 | 174900 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 202 | 20250512 | 174800 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 203 | 20250512 | 174700 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 204 | 20250512 | 174600 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 205 | 20250512 | 174500 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 206 | 20250512 | 174400 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 207 | 20250512 | 174300 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 208 | 20250512 | 174200 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 209 | 20250512 | 174100 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 210 | 20250512 | 174000 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 211 | 20250512 | 173900 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 212 | 20250512 | 173800 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 6229 |
| 213 | 20250512 | 173700 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 214 | 20250512 | 173600 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 215 | 20250512 | 173500 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 216 | 20250512 | 173400 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 217 | 20250512 | 173300 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 218 | 20250512 | 173200 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 219 | 20250512 | 173100 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 220 | 20250512 | 173000 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 221 | 20250512 | 172900 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 222 | 20250512 | 172800 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 223 | 20250512 | 172700 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 224 | 20250512 | 172600 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 225 | 20250512 | 172500 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 226 | 20250512 | 172400 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 227 | 20250512 | 172300 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 228 | 20250512 | 172200 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 229 | 20250512 | 172100 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 230 | 20250512 | 172000 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 231 | 20250512 | 171900 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 232 | 20250512 | 171800 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 233 | 20250512 | 171700 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 234 | 20250512 | 171600 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 235 | 20250512 | 171500 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 236 | 20250512 | 171400 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 237 | 20250512 | 171300 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 238 | 20250512 | 171200 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 239 | 20250512 | 171100 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 240 | 20250512 | 171000 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 241 | 20250512 | 170900 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 242 | 20250512 | 170800 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 6229 |
| 243 | 20250512 | 170700 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 244 | 20250512 | 170600 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 245 | 20250512 | 170500 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 246 | 20250512 | 170400 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 247 | 20250512 | 170300 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 248 | 20250512 | 170200 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 249 | 20250512 | 170100 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 250 | 20250512 | 170000 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 251 | 20250512 | 165900 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 252 | 20250512 | 165800 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 253 | 20250512 | 165700 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 254 | 20250512 | 165600 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 255 | 20250512 | 165500 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 256 | 20250512 | 165400 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 257 | 20250512 | 165300 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 258 | 20250512 | 165200 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 259 | 20250512 | 165100 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 260 | 20250512 | 165000 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 261 | 20250512 | 164900 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 262 | 20250512 | 164800 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 263 | 20250512 | 164700 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 264 | 20250512 | 164600 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 265 | 20250512 | 164500 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 266 | 20250512 | 164400 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 267 | 20250512 | 164300 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 268 | 20250512 | 164200 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 269 | 20250512 | 164100 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 270 | 20250512 | 164000 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 271 | 20250512 | 163900 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 272 | 20250512 | 163800 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 6229 |
| 273 | 20250512 | 163700 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 274 | 20250512 | 163600 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 275 | 20250512 | 163500 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 276 | 20250512 | 163400 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 277 | 20250512 | 163300 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 278 | 20250512 | 163200 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 279 | 20250512 | 163100 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 280 | 20250512 | 163000 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 281 | 20250512 | 162900 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 282 | 20250512 | 162800 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 283 | 20250512 | 162700 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 284 | 20250512 | 162600 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 285 | 20250512 | 162500 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 286 | 20250512 | 162400 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 287 | 20250512 | 162300 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 288 | 20250512 | 162200 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 289 | 20250512 | 162100 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 290 | 20250512 | 162000 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 291 | 20250512 | 161900 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 292 | 20250512 | 161800 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 293 | 20250512 | 161700 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 294 | 20250512 | 161600 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 295 | 20250512 | 161500 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 296 | 20250512 | 161400 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 297 | 20250512 | 161300 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 298 | 20250512 | 161200 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 299 | 20250512 | 161100 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 300 | 20250512 | 161000 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 301 | 20250512 | 160900 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 302 | 20250512 | 160800 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 6229 |
| 303 | 20250512 | 160700 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 304 | 20250512 | 160600 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 305 | 20250512 | 160500 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 306 | 20250512 | 160400 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 307 | 20250512 | 160300 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 308 | 20250512 | 160200 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 309 | 20250512 | 160100 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 310 | 20250512 | 160000 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 311 | 20250512 | 155900 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 312 | 20250512 | 155800 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 313 | 20250512 | 155700 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 314 | 20250512 | 155600 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 315 | 20250512 | 155500 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 316 | 20250512 | 155400 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 317 | 20250512 | 155300 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 318 | 20250512 | 155200 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 319 | 20250512 | 155100 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 320 | 20250512 | 155000 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 321 | 20250512 | 154900 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 322 | 20250512 | 154800 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 323 | 20250512 | 154700 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 324 | 20250512 | 154600 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 325 | 20250512 | 154500 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 326 | 20250512 | 154400 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 327 | 20250512 | 154300 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 328 | 20250512 | 154200 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 329 | 20250512 | 154100 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 330 | 20250512 | 154000 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 331 | 20250512 | 153900 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 332 | 20250512 | 153800 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 6229 |
| 333 | 20250512 | 153700 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 334 | 20250512 | 153600 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 335 | 20250512 | 153500 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 336 | 20250512 | 153400 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 337 | 20250512 | 153300 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 338 | 20250512 | 153200 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 339 | 20250512 | 153100 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 0 |
| 340 | 20250512 | 153000 | 9790266775 | 45600 | 45600 | 45600 | 45600 | 6229 |
| 341 | 20250512 | 152900 | 9506224375 | 45500 | 45500 | 45500 | 45500 | 0 |
| 342 | 20250512 | 152800 | 9506224375 | 45500 | 45500 | 45500 | 45500 | 0 |
| 343 | 20250512 | 152700 | 9506224375 | 45500 | 45500 | 45500 | 45500 | 0 |
| 344 | 20250512 | 152600 | 9506224375 | 45500 | 45500 | 45500 | 45500 | 0 |
| 345 | 20250512 | 152500 | 9506224375 | 45500 | 45500 | 45500 | 45500 | 0 |
| 346 | 20250512 | 152400 | 9506224375 | 45500 | 45500 | 45500 | 45500 | 0 |
| 347 | 20250512 | 152300 | 9506224375 | 45500 | 45500 | 45500 | 45500 | 0 |
| 348 | 20250512 | 152200 | 9506224375 | 45500 | 45500 | 45500 | 45500 | 0 |
| 349 | 20250512 | 152100 | 9506224375 | 45500 | 45500 | 45500 | 45500 | 0 |
| 350 | 20250512 | 152000 | 9506224375 | 45500 | 45500 | 45500 | 45500 | 0 |
| 351 | 20250512 | 151900 | 9506224375 | 45500 | 45550 | 45600 | 45450 | 130 |
| 352 | 20250512 | 151800 | 9500313075 | 45600 | 45500 | 45600 | 45500 | 803 |
| 353 | 20250512 | 151700 | 9463715775 | 45500 | 45600 | 45600 | 45350 | 501 |
| 354 | 20250512 | 151600 | 9440902625 | 45600 | 45600 | 45600 | 45550 | 1177 |
| 355 | 20250512 | 151500 | 9387237875 | 45600 | 45600 | 45650 | 45350 | 1632 |
| 356 | 20250512 | 151400 | 9312857175 | 45550 | 45650 | 45650 | 45500 | 1084 |
| 357 | 20250512 | 151300 | 9263438975 | 45650 | 45600 | 45650 | 45500 | 1769 |
| 358 | 20250512 | 151200 | 9182717675 | 45600 | 45600 | 45650 | 45550 | 1589 |
| 359 | 20250512 | 151100 | 9110237200 | 45600 | 45650 | 45700 | 45550 | 1761 |
| 360 | 20250512 | 151000 | 9029909300 | 45600 | 45650 | 45700 | 45550 | 1461 |
| 361 | 20250512 | 150900 | 8963259650 | 45650 | 45650 | 45750 | 45600 | 1941 |
| 362 | 20250512 | 150800 | 8874567700 | 45650 | 45600 | 45700 | 45550 | 1638 |
| 363 | 20250512 | 150700 | 8799837200 | 45650 | 45600 | 45650 | 45500 | 1962 |
| 364 | 20250512 | 150600 | 8710405200 | 45550 | 45550 | 45650 | 45100 | 2334 |
| 365 | 20250512 | 150500 | 8604200400 | 45550 | 45600 | 45700 | 45550 | 2167 |
| 366 | 20250512 | 150400 | 8505283500 | 45650 | 45550 | 45650 | 45500 | 1652 |
| 367 | 20250512 | 150300 | 8429924150 | 45550 | 45550 | 45550 | 45500 | 1137 |
| 368 | 20250512 | 150200 | 8378134750 | 45550 | 45600 | 45650 | 45500 | 1534 |
| 369 | 20250512 | 150100 | 8308202650 | 45600 | 45700 | 45700 | 45550 | 3036 |
| 370 | 20250512 | 150000 | 8169771000 | 45650 | 45700 | 45750 | 45650 | 1812 |
| 371 | 20250512 | 145900 | 8086982250 | 45700 | 45700 | 45700 | 45650 | 2482 |
| 372 | 20250512 | 145800 | 7973563850 | 45700 | 45550 | 45700 | 45550 | 3309 |
| 373 | 20250512 | 145700 | 7822552100 | 45550 | 45450 | 45650 | 45450 | 3455 |
| 374 | 20250512 | 145600 | 7665188150 | 45450 | 45300 | 45500 | 45300 | 2988 |
| 375 | 20250512 | 145500 | 7529468325 | 45275 | 45200 | 45300 | 45150 | 726 |
| 376 | 20250512 | 145400 | 7496640100 | 45200 | 45250 | 45250 | 45100 | 537 |
| 377 | 20250512 | 145300 | 7472374500 | 45250 | 45300 | 45350 | 45250 | 454 |
| 378 | 20250512 | 145200 | 7451810450 | 45300 | 45250 | 45500 | 45200 | 2343 |
| 379 | 20250512 | 145100 | 7345571400 | 45250 | 45350 | 45350 | 45200 | 170 |
| 380 | 20250512 | 145000 | 7337872250 | 45300 | 45300 | 45350 | 45200 | 815 |
| 381 | 20250512 | 144900 | 7300969150 | 45300 | 45350 | 45400 | 45250 | 638 |
| 382 | 20250512 | 144800 | 7272063600 | 45350 | 45350 | 45350 | 45300 | 775 |
| 383 | 20250512 | 144700 | 7236919500 | 45350 | 45400 | 45400 | 45300 | 730 |
| 384 | 20250512 | 144600 | 7203803100 | 45400 | 45400 | 45400 | 45300 | 482 |
| 385 | 20250512 | 144500 | 7181931050 | 45350 | 45450 | 45450 | 45350 | 532 |
| 386 | 20250512 | 144400 | 7157771900 | 45450 | 45500 | 45500 | 45300 | 911 |
| 387 | 20250512 | 144300 | 7116398200 | 45450 | 45500 | 45500 | 45400 | 505 |
| 388 | 20250512 | 144200 | 7093436800 | 45500 | 45500 | 45500 | 45400 | 454 |
| 389 | 20250512 | 144100 | 7072796850 | 45500 | 45500 | 45500 | 45450 | 992 |
| 390 | 20250512 | 144000 | 7027675700 | 45500 | 45400 | 45500 | 45400 | 411 |
| 391 | 20250512 | 143900 | 7008987000 | 45450 | 45450 | 45450 | 45400 | 514 |
| 392 | 20250512 | 143800 | 6985626250 | 45500 | 45450 | 45500 | 45400 | 615 |
| 393 | 20250512 | 143700 | 6957669200 | 45450 | 45450 | 45450 | 45400 | 536 |
| 394 | 20250512 | 143600 | 6933308450 | 45450 | 45450 | 45450 | 45400 | 634 |
| 395 | 20250512 | 143500 | 6904504150 | 45400 | 45400 | 45400 | 45300 | 742 |
| 396 | 20250512 | 143400 | 6870820250 | 45400 | 45350 | 45400 | 45350 | 1087 |
| 397 | 20250512 | 143300 | 6821500750 | 45400 | 45400 | 45450 | 45350 | 717 |
| 398 | 20250512 | 143200 | 6788936000 | 45450 | 45450 | 45450 | 45400 | 518 |
| 399 | 20250512 | 143100 | 6765393550 | 45450 | 45400 | 45450 | 45400 | 415 |
| 400 | 20250512 | 143000 | 6746535550 | 45400 | 45450 | 45450 | 45350 | 696 |
| 401 | 20250512 | 142900 | 6714931750 | 45450 | 45450 | 45450 | 45350 | 650 |
| 402 | 20250512 | 142800 | 6685391750 | 45450 | 45500 | 45500 | 45400 | 838 |
| 403 | 20250512 | 142700 | 6647291400 | 45500 | 45500 | 45500 | 45450 | 359 |
| 404 | 20250512 | 142600 | 6630957050 | 45500 | 45450 | 45500 | 45400 | 463 |
| 405 | 20250512 | 142500 | 6609902150 | 45500 | 45500 | 45500 | 45450 | 559 |
| 406 | 20250512 | 142400 | 6584467950 | 45500 | 45500 | 45500 | 45350 | 777 |
| 407 | 20250512 | 142300 | 6549156750 | 45500 | 45400 | 45500 | 45400 | 895 |
| 408 | 20250512 | 142200 | 6508473400 | 45400 | 45400 | 45450 | 45350 | 616 |
| 409 | 20250512 | 142100 | 6480486100 | 45400 | 45400 | 45400 | 45350 | 436 |
| 410 | 20250512 | 142000 | 6460691900 | 45400 | 45300 | 45400 | 45300 | 412 |
| 411 | 20250512 | 141900 | 6442006250 | 45350 | 45250 | 45350 | 45250 | 604 |
| 412 | 20250512 | 141800 | 6414616700 | 45250 | 45450 | 45450 | 45250 | 699 |
| 413 | 20250512 | 141700 | 6382898750 | 45450 | 45350 | 45450 | 45300 | 718 |
| 414 | 20250512 | 141600 | 6350303750 | 45350 | 45350 | 45400 | 45350 | 620 |
| 415 | 20250512 | 141500 | 6322160250 | 45400 | 45400 | 45450 | 45300 | 487 |
| 416 | 20250512 | 141400 | 6300055450 | 45400 | 45350 | 45400 | 45300 | 438 |
| 417 | 20250512 | 141300 | 6280187300 | 45400 | 45400 | 45450 | 45350 | 721 |
| 418 | 20250512 | 141200 | 6247444450 | 45400 | 45450 | 45450 | 45350 | 484 |
| 419 | 20250512 | 141100 | 6225462500 | 45450 | 45400 | 45500 | 45400 | 687 |
| 420 | 20250512 | 141000 | 6194243950 | 45400 | 45450 | 45450 | 45300 | 467 |
| 421 | 20250512 | 140900 | 6173044350 | 45450 | 45400 | 45450 | 45400 | 400 |
| 422 | 20250512 | 140800 | 6154866500 | 45400 | 45400 | 45500 | 45400 | 674 |
| 423 | 20250512 | 140700 | 6124231000 | 45500 | 45400 | 45500 | 45400 | 576 |
| 424 | 20250512 | 140600 | 6098043950 | 45400 | 45450 | 45500 | 45350 | 742 |
| 425 | 20250512 | 140500 | 6064318800 | 45500 | 45450 | 45500 | 45450 | 667 |
| 426 | 20250512 | 140400 | 6033974450 | 45500 | 45500 | 45550 | 45450 | 971 |
| 427 | 20250512 | 140300 | 5989800950 | 45500 | 45425 | 45500 | 45400 | 471 |
| 428 | 20250512 | 140200 | 5968374275 | 45400 | 45450 | 45500 | 45350 | 624 |
| 429 | 20250512 | 140100 | 5940010025 | 45450 | 45400 | 45500 | 45400 | 544 |
| 430 | 20250512 | 140000 | 5915288525 | 45450 | 45450 | 45450 | 45350 | 692 |
| 431 | 20250512 | 135900 | 5883844075 | 45450 | 45400 | 45450 | 45300 | 549 |
| 432 | 20250512 | 135800 | 5858897475 | 45400 | 45400 | 45450 | 45300 | 525 |
| 433 | 20250512 | 135700 | 5835057375 | 45450 | 45450 | 45450 | 45400 | 529 |
| 434 | 20250512 | 135600 | 5811021275 | 45400 | 45450 | 45450 | 45300 | 588 |
| 435 | 20250512 | 135500 | 5784316475 | 45450 | 45500 | 45550 | 45400 | 802 |
| 436 | 20250512 | 135400 | 5747831475 | 45500 | 45450 | 45500 | 45400 | 717 |
| 437 | 20250512 | 135300 | 5715228750 | 45450 | 45400 | 45450 | 45250 | 2596 |
| 438 | 20250512 | 135200 | 5597348950 | 45350 | 45350 | 45400 | 45250 | 766 |
| 439 | 20250512 | 135100 | 5562619050 | 45350 | 45000 | 45350 | 45000 | 2825 |
| 440 | 20250512 | 135000 | 5434795350 | 45150 | 45200 | 45200 | 45000 | 682 |
| 441 | 20250512 | 134900 | 5404025150 | 45100 | 45150 | 45150 | 45100 | 324 |
| 442 | 20250512 | 134800 | 5389398800 | 45100 | 45150 | 45150 | 45100 | 324 |
| 443 | 20250512 | 134700 | 5374770300 | 45100 | 45150 | 45150 | 45100 | 184 |
| 444 | 20250512 | 134600 | 5366463250 | 45150 | 45150 | 45150 | 45100 | 198 |
| 445 | 20250512 | 134500 | 5357525750 | 45150 | 45200 | 45200 | 45100 | 365 |
| 446 | 20250512 | 134400 | 5341035500 | 45150 | 45150 | 45200 | 45100 | 278 |
| 447 | 20250512 | 134300 | 5328478750 | 45200 | 45150 | 45200 | 45100 | 180 |
| 448 | 20250512 | 134200 | 5320352100 | 45150 | 45200 | 45200 | 45100 | 287 |
| 449 | 20250512 | 134100 | 5307390400 | 45200 | 45200 | 45200 | 45150 | 137 |
| 450 | 20250512 | 134000 | 5301198600 | 45150 | 45150 | 45200 | 45100 | 249 |
| 451 | 20250512 | 133900 | 5289948200 | 45100 | 45250 | 45250 | 45100 | 337 |
| 452 | 20250512 | 133800 | 5274716850 | 45250 | 45250 | 45250 | 45150 | 260 |
| 453 | 20250512 | 133700 | 5262954700 | 45200 | 45200 | 45250 | 45150 | 287 |
| 454 | 20250512 | 133600 | 5249981000 | 45200 | 45200 | 45200 | 45150 | 156 |
| 455 | 20250512 | 133500 | 5242931250 | 45200 | 45150 | 45200 | 45100 | 194 |
| 456 | 20250512 | 133400 | 5234165700 | 45150 | 45150 | 45200 | 45100 | 207 |
| 457 | 20250512 | 133300 | 5224812550 | 45150 | 45200 | 45200 | 45100 | 203 |
| 458 | 20250512 | 133200 | 5215645950 | 45200 | 45150 | 45200 | 45100 | 225 |
| 459 | 20250512 | 133100 | 5205487000 | 45150 | 45150 | 45150 | 45100 | 190 |
| 460 | 20250512 | 133000 | 5196909600 | 45150 | 45150 | 45150 | 45100 | 147 |
| 461 | 20250512 | 132900 | 5190273750 | 45100 | 45100 | 45150 | 45100 | 207 |
| 462 | 20250512 | 132800 | 5180928300 | 45100 | 45150 | 45150 | 45100 | 179 |
| 463 | 20250512 | 132700 | 5172847450 | 45150 | 45150 | 45150 | 45100 | 224 |
| 464 | 20250512 | 132600 | 5162737000 | 45150 | 45150 | 45150 | 45100 | 150 |
| 465 | 20250512 | 132500 | 5155964550 | 45100 | 45100 | 45150 | 45100 | 196 |
| 466 | 20250512 | 132400 | 5147116900 | 45100 | 45100 | 45150 | 45100 | 119 |
| 467 | 20250512 | 132300 | 5141745700 | 45100 | 45100 | 45150 | 45050 | 222 |
| 468 | 20250512 | 132200 | 5131730250 | 45050 | 45050 | 45100 | 45000 | 256 |
| 469 | 20250512 | 132100 | 5120196250 | 45050 | 45000 | 45050 | 45000 | 270 |
| 470 | 20250512 | 132000 | 5108034200 | 45050 | 45000 | 45050 | 45000 | 143 |
| 471 | 20250512 | 131900 | 5101592250 | 45050 | 45000 | 45050 | 45000 | 149 |
| 472 | 20250512 | 131800 | 5094883450 | 45000 | 45000 | 45050 | 45000 | 178 |
| 473 | 20250512 | 131700 | 5086866600 | 45000 | 45000 | 45050 | 44950 | 163 |
| 474 | 20250512 | 131600 | 5079528800 | 45100 | 45050 | 45150 | 44850 | 341 |
| 475 | 20250512 | 131500 | 5064168650 | 45050 | 45050 | 45050 | 45000 | 144 |
| 476 | 20250512 | 131400 | 5057682050 | 45000 | 45050 | 45100 | 45000 | 109 |
| 477 | 20250512 | 131300 | 5052773250 | 45100 | 45050 | 45100 | 45000 | 184 |
| 478 | 20250512 | 131200 | 5044483300 | 45050 | 45050 | 45050 | 45000 | 180 |
| 479 | 20250512 | 131100 | 5036378350 | 45050 | 45000 | 45050 | 45000 | 124 |
| 480 | 20250512 | 131000 | 5030793150 | 45050 | 45050 | 45050 | 45000 | 113 |
| 481 | 20250512 | 130900 | 5025703750 | 45050 | 45050 | 45100 | 45000 | 351 |
| 482 | 20250512 | 130800 | 5009886150 | 45050 | 45100 | 45150 | 45050 | 108 |
| 483 | 20250512 | 130700 | 5005016100 | 45100 | 45100 | 45150 | 45050 | 97 |
| 484 | 20250512 | 130600 | 5000641450 | 45050 | 45100 | 45100 | 45050 | 178 |
| 485 | 20250512 | 130500 | 4992614050 | 45100 | 45050 | 45200 | 45050 | 477 |
| 486 | 20250512 | 130400 | 4971108700 | 45050 | 45050 | 45050 | 45000 | 123 |
| 487 | 20250512 | 130300 | 4965568300 | 45050 | 45000 | 45050 | 45000 | 400 |
| 488 | 20250512 | 130200 | 4947566250 | 45000 | 45000 | 45000 | 44950 | 97 |
| 489 | 20250512 | 130100 | 4943201550 | 45000 | 45000 | 45000 | 44950 | 179 |
| 490 | 20250512 | 130000 | 4935148500 | 45000 | 45000 | 45000 | 44950 | 196 |
| 491 | 20250512 | 125900 | 4926329750 | 45000 | 45000 | 45000 | 44950 | 182 |
| 492 | 20250512 | 125800 | 4918141100 | 44950 | 45000 | 45000 | 44950 | 163 |
| 493 | 20250512 | 125700 | 4910810050 | 44950 | 45000 | 45000 | 44900 | 265 |
| 494 | 20250512 | 125600 | 4898894950 | 44950 | 44950 | 45000 | 44900 | 157 |
| 495 | 20250512 | 125500 | 4891837950 | 45000 | 44900 | 45000 | 44900 | 147 |
| 496 | 20250512 | 125400 | 4885230300 | 45000 | 44950 | 45000 | 44900 | 287 |
| 497 | 20250512 | 125300 | 4872329100 | 44900 | 45000 | 45000 | 44900 | 180 |
| 498 | 20250512 | 125200 | 4864236800 | 45000 | 45000 | 45000 | 44900 | 187 |
| 499 | 20250512 | 125100 | 4855826550 | 44900 | 45000 | 45000 | 44900 | 130 |
| 500 | 20250512 | 125000 | 4849982750 | 45000 | 45000 | 45000 | 44950 | 176 |
| 501 | 20250512 | 124900 | 4842063150 | 45000 | 45050 | 45050 | 44950 | 109 |
| 502 | 20250512 | 124800 | 4837158725 | 45050 | 45000 | 45050 | 44950 | 227 |
| 503 | 20250512 | 124700 | 4826938675 | 45050 | 45000 | 45100 | 45000 | 194 |
| 504 | 20250512 | 124600 | 4818199025 | 45050 | 45100 | 45100 | 45000 | 114 |
| 505 | 20250512 | 124500 | 4813061375 | 45100 | 45050 | 45100 | 45000 | 98 |
| 506 | 20250512 | 124400 | 4808644125 | 45050 | 45000 | 45100 | 44950 | 179 |
| 507 | 20250512 | 124300 | 4800582025 | 45000 | 45050 | 45100 | 44950 | 238 |
| 508 | 20250512 | 124200 | 4789862075 | 45050 | 45000 | 45050 | 44950 | 141 |
| 509 | 20250512 | 124100 | 4783516725 | 45000 | 45050 | 45050 | 45000 | 203 |
| 510 | 20250512 | 124000 | 4774378375 | 45000 | 45050 | 45050 | 45000 | 92 |
| 511 | 20250512 | 123900 | 4770235225 | 45050 | 45050 | 45050 | 44950 | 143 |
| 512 | 20250512 | 123800 | 4763796625 | 45000 | 45050 | 45050 | 44950 | 209 |
| 513 | 20250512 | 123700 | 4754391225 | 45050 | 45050 | 45050 | 45000 | 147 |
| 514 | 20250512 | 123600 | 4747774825 | 45000 | 45000 | 45050 | 45000 | 141 |
| 515 | 20250512 | 123500 | 4741426725 | 44950 | 45000 | 45050 | 44950 | 173 |
| 516 | 20250512 | 123400 | 4733642875 | 45000 | 45000 | 45000 | 44950 | 88 |
| 517 | 20250512 | 123300 | 4729684125 | 45000 | 45000 | 45050 | 44900 | 230 |
| 518 | 20250512 | 123200 | 4719339225 | 45050 | 45050 | 45050 | 44900 | 294 |
| 519 | 20250512 | 123100 | 4706107475 | 45050 | 45050 | 45050 | 44950 | 188 |
| 520 | 20250512 | 123000 | 4697648675 | 45050 | 45050 | 45050 | 45000 | 198 |
| 521 | 20250512 | 122900 | 4688730575 | 45050 | 45000 | 45050 | 45000 | 124 |
| 522 | 20250512 | 122800 | 4683147925 | 45000 | 45050 | 45050 | 44950 | 125 |
| 523 | 20250512 | 122700 | 4677522575 | 45050 | 45000 | 45050 | 45000 | 155 |
| 524 | 20250512 | 122600 | 4670547375 | 45000 | 44950 | 45000 | 44950 | 318 |
| 525 | 20250512 | 122500 | 4656252875 | 44900 | 44950 | 44950 | 44900 | 86 |
| 526 | 20250512 | 122400 | 4652387475 | 44950 | 45000 | 45000 | 44900 | 222 |
| 527 | 20250512 | 122300 | 4642406075 | 44950 | 45000 | 45000 | 44950 | 82 |
| 528 | 20250512 | 122200 | 4638716775 | 45000 | 45000 | 45000 | 44950 | 154 |
| 529 | 20250512 | 122100 | 4631788225 | 45000 | 44950 | 45000 | 44900 | 287 |
| 530 | 20250512 | 122000 | 4618877225 | 44950 | 44950 | 45000 | 44950 | 115 |
| 531 | 20250512 | 121900 | 4613705825 | 44950 | 44950 | 45000 | 44900 | 172 |
| 532 | 20250512 | 121800 | 4605973925 | 44950 | 44950 | 44950 | 44950 | 181 |
| 533 | 20250512 | 121700 | 4597837975 | 44950 | 44950 | 44950 | 44900 | 135 |
| 534 | 20250512 | 121600 | 4591769875 | 44950 | 44900 | 44950 | 44900 | 169 |
| 535 | 20250512 | 121500 | 4584174025 | 44950 | 44900 | 44950 | 44900 | 133 |
| 536 | 20250512 | 121400 | 4578201225 | 44900 | 44900 | 44950 | 44900 | 230 |
| 537 | 20250512 | 121300 | 4567872775 | 44900 | 44900 | 44900 | 44850 | 118 |
| 538 | 20250512 | 121200 | 4562575175 | 44900 | 44900 | 44900 | 44900 | 89 |
| 539 | 20250512 | 121100 | 4558579075 | 44900 | 44900 | 44900 | 44850 | 124 |
| 540 | 20250512 | 121000 | 4553011875 | 44900 | 44900 | 44950 | 44850 | 577 |
| 541 | 20250512 | 120900 | 4527116875 | 44900 | 44900 | 44900 | 44850 | 164 |
| 542 | 20250512 | 120800 | 4519754975 | 44900 | 44900 | 44900 | 44850 | 97 |
| 543 | 20250512 | 120700 | 4515400075 | 44900 | 44850 | 44900 | 44800 | 122 |
| 544 | 20250512 | 120600 | 4509926475 | 44850 | 44850 | 44850 | 44800 | 283 |
| 545 | 20250512 | 120500 | 4497235625 | 44850 | 44900 | 44900 | 44800 | 148 |
| 546 | 20250512 | 120400 | 4490598325 | 44900 | 44850 | 44900 | 44850 | 104 |
| 547 | 20250512 | 120300 | 4485930575 | 44900 | 44900 | 44900 | 44800 | 158 |
| 548 | 20250512 | 120200 | 4478838925 | 44850 | 44850 | 44900 | 44850 | 201 |
| 549 | 20250512 | 120100 | 4469823775 | 44850 | 44850 | 44850 | 44800 | 78 |
| 550 | 20250512 | 120000 | 4466326175 | 44850 | 44850 | 44850 | 44800 | 128 |
| 551 | 20250512 | 115900 | 4460586125 | 44850 | 44850 | 44850 | 44750 | 363 |
| 552 | 20250512 | 115800 | 4444310225 | 44850 | 44850 | 44850 | 44800 | 101 |
| 553 | 20250512 | 115700 | 4439780775 | 44800 | 44850 | 44850 | 44750 | 123 |
| 554 | 20250512 | 115600 | 4434265925 | 44850 | 44850 | 44900 | 44750 | 279 |
| 555 | 20250512 | 115500 | 4421755125 | 44850 | 44800 | 44900 | 44800 | 116 |
| 556 | 20250512 | 115400 | 4416552375 | 44850 | 44850 | 44850 | 44750 | 832 |
| 557 | 20250512 | 115300 | 4379286725 | 44800 | 44850 | 44900 | 44800 | 120 |
| 558 | 20250512 | 115200 | 4373903425 | 44900 | 44850 | 44900 | 44850 | 154 |
| 559 | 20250512 | 115100 | 4366991025 | 44900 | 44900 | 44900 | 44750 | 184 |
| 560 | 20250512 | 115000 | 4358738375 | 44900 | 44900 | 44900 | 44800 | 222 |
| 561 | 20250512 | 114900 | 4348786775 | 44800 | 45000 | 45000 | 44750 | 644 |
| 562 | 20250512 | 114800 | 4319929525 | 45000 | 44900 | 45050 | 44850 | 429 |
| 563 | 20250512 | 114700 | 4300652975 | 44900 | 45000 | 45000 | 44850 | 403 |
| 564 | 20250512 | 114600 | 4282565325 | 45000 | 45000 | 45000 | 44850 | 316 |
| 565 | 20250512 | 114500 | 4268374775 | 44950 | 45000 | 45000 | 44950 | 209 |
| 566 | 20250512 | 114400 | 4258971325 | 45000 | 44950 | 45000 | 44950 | 96 |
| 567 | 20250512 | 114300 | 4254654075 | 45000 | 45000 | 45050 | 44900 | 473 |
| 568 | 20250512 | 114200 | 4233390275 | 45050 | 45050 | 45100 | 44950 | 443 |
| 569 | 20250512 | 114100 | 4213446925 | 45100 | 45100 | 45100 | 45050 | 118 |
| 570 | 20250512 | 114000 | 4208126775 | 45100 | 45100 | 45100 | 45000 | 208 |
| 571 | 20250512 | 113900 | 4198751825 | 45050 | 45050 | 45100 | 45050 | 84 |
| 572 | 20250512 | 113800 | 4194966375 | 45100 | 45050 | 45100 | 45000 | 135 |
| 573 | 20250512 | 113700 | 4188883925 | 45100 | 45050 | 45100 | 45000 | 376 |
| 574 | 20250512 | 113600 | 4171946275 | 45000 | 45000 | 45050 | 45000 | 131 |
| 575 | 20250512 | 113500 | 4166050525 | 45050 | 45050 | 45050 | 44950 | 356 |
| 576 | 20250512 | 113400 | 4150030875 | 45050 | 45000 | 45050 | 45000 | 208 |
| 577 | 20250512 | 113300 | 4140669325 | 45000 | 45000 | 45050 | 45000 | 577 |
| 578 | 20250512 | 113200 | 4114701175 | 45000 | 45000 | 45000 | 45000 | 232 |
| 579 | 20250512 | 113100 | 4104261175 | 45050 | 45000 | 45100 | 45000 | 208 |
| 580 | 20250512 | 113000 | 4094890775 | 45050 | 45000 | 45050 | 45000 | 112 |
| 581 | 20250512 | 112900 | 4089845675 | 45000 | 45000 | 45050 | 44950 | 283 |
| 582 | 20250512 | 112800 | 4077110975 | 45000 | 45000 | 45050 | 44950 | 150 |
| 583 | 20250512 | 112700 | 4070361075 | 45050 | 45050 | 45050 | 45000 | 97 |
| 584 | 20250512 | 112600 | 4065991800 | 45050 | 45000 | 45100 | 44950 | 388 |
| 585 | 20250512 | 112500 | 4048507900 | 45050 | 45100 | 45100 | 45050 | 108 |
| 586 | 20250512 | 112400 | 4043642450 | 45100 | 45050 | 45100 | 44950 | 876 |
| 587 | 20250512 | 112300 | 4004227000 | 45050 | 45100 | 45100 | 45000 | 891 |
| 588 | 20250512 | 112200 | 3964100750 | 45100 | 45200 | 45200 | 45050 | 308 |
| 589 | 20250512 | 112100 | 3950209100 | 45200 | 45200 | 45200 | 45100 | 169 |
| 590 | 20250512 | 112000 | 3942576700 | 45200 | 45200 | 45200 | 45150 | 195 |
| 591 | 20250512 | 111900 | 3933765450 | 45200 | 45250 | 45250 | 45150 | 299 |
| 592 | 20250512 | 111800 | 3920251000 | 45200 | 45250 | 45250 | 45150 | 155 |
| 593 | 20250512 | 111700 | 3913240950 | 45250 | 45300 | 45300 | 45200 | 163 |
| 594 | 20250512 | 111600 | 3905863650 | 45300 | 45200 | 45300 | 45200 | 222 |
| 595 | 20250512 | 111500 | 3895820800 | 45200 | 45250 | 45300 | 45150 | 276 |
| 596 | 20250512 | 111400 | 3883326650 | 45300 | 45200 | 45300 | 45200 | 208 |
| 597 | 20250512 | 111300 | 3873912925 | 45200 | 45200 | 45200 | 45150 | 397 |
| 598 | 20250512 | 111200 | 3855970275 | 45200 | 45200 | 45200 | 45150 | 129 |
| 599 | 20250512 | 111100 | 3850141125 | 45150 | 45250 | 45300 | 45100 | 976 |
| 600 | 20250512 | 111000 | 3806053475 | 45300 | 45300 | 45300 | 45200 | 136 |
| 601 | 20250512 | 110900 | 3799896625 | 45250 | 45300 | 45350 | 45250 | 585 |
| 602 | 20250512 | 110800 | 3773415625 | 45300 | 45300 | 45300 | 45250 | 236 |
| 603 | 20250512 | 110700 | 3762725925 | 45300 | 45300 | 45350 | 45250 | 375 |
| 604 | 20250512 | 110600 | 3745739275 | 45350 | 45350 | 45350 | 45250 | 330 |
| 605 | 20250512 | 110500 | 3730787625 | 45350 | 45400 | 45400 | 45300 | 375 |
| 606 | 20250512 | 110400 | 3713771975 | 45400 | 45400 | 45400 | 45350 | 328 |
| 607 | 20250512 | 110300 | 3698882375 | 45400 | 45350 | 45400 | 45300 | 121 |
| 608 | 20250512 | 110200 | 3693392375 | 45400 | 45400 | 45450 | 45400 | 167 |
| 609 | 20250512 | 110100 | 3685806475 | 45450 | 45450 | 45450 | 45400 | 97 |
| 610 | 20250512 | 110000 | 3681400375 | 45450 | 45450 | 45450 | 45350 | 574 |
| 611 | 20250512 | 105900 | 3655347925 | 45450 | 45425 | 45450 | 45400 | 201 |
| 612 | 20250512 | 105800 | 3646215075 | 45425 | 45450 | 45450 | 45400 | 227 |
| 613 | 20250512 | 105700 | 3635900025 | 45450 | 45450 | 45450 | 45400 | 320 |
| 614 | 20250512 | 105600 | 3621358825 | 45450 | 45400 | 45450 | 45400 | 278 |
| 615 | 20250512 | 105500 | 3608733000 | 45400 | 45450 | 45450 | 45400 | 254 |
| 616 | 20250512 | 105400 | 3597199250 | 45400 | 45450 | 45450 | 45400 | 255 |
| 617 | 20250512 | 105300 | 3585614600 | 45450 | 45400 | 45500 | 45400 | 329 |
| 618 | 20250512 | 105200 | 3570655250 | 45450 | 45450 | 45450 | 45350 | 327 |
| 619 | 20250512 | 105100 | 3555803100 | 45450 | 45450 | 45450 | 45400 | 329 |
| 620 | 20250512 | 105000 | 3540850700 | 45450 | 45450 | 45500 | 45400 | 194 |
| 621 | 20250512 | 104900 | 3532031900 | 45450 | 45450 | 45450 | 45400 | 216 |
| 622 | 20250512 | 104800 | 3522215000 | 45400 | 45500 | 45500 | 45400 | 239 |
| 623 | 20250512 | 104700 | 3511350650 | 45500 | 45450 | 45500 | 45400 | 200 |
| 624 | 20250512 | 104600 | 3502254450 | 45450 | 45550 | 45550 | 45400 | 725 |
| 625 | 20250512 | 104500 | 3469292125 | 45550 | 45550 | 45550 | 45500 | 271 |
| 626 | 20250512 | 104400 | 3456949325 | 45550 | 45550 | 45550 | 45500 | 155 |
| 627 | 20250512 | 104300 | 3449891025 | 45550 | 45550 | 45600 | 45500 | 354 |
| 628 | 20250512 | 104200 | 3433760425 | 45600 | 45550 | 45600 | 45550 | 325 |
| 629 | 20250512 | 104100 | 3418945425 | 45550 | 45500 | 45550 | 45450 | 242 |
| 630 | 20250512 | 104000 | 3407924625 | 45500 | 45550 | 45600 | 45500 | 325 |
| 631 | 20250512 | 103900 | 3393120125 | 45550 | 45550 | 45550 | 45500 | 259 |
| 632 | 20250512 | 103800 | 3381324275 | 45550 | 45500 | 45550 | 45450 | 227 |
| 633 | 20250512 | 103700 | 3370994275 | 45500 | 45550 | 45550 | 45450 | 441 |
| 634 | 20250512 | 103600 | 3350929025 | 45550 | 45550 | 45550 | 45500 | 183 |
| 635 | 20250512 | 103500 | 3342593525 | 45550 | 45550 | 45600 | 45500 | 249 |
| 636 | 20250512 | 103400 | 3331251375 | 45550 | 45500 | 45600 | 45500 | 138 |
| 637 | 20250512 | 103300 | 3324966575 | 45500 | 45550 | 45600 | 45500 | 317 |
| 638 | 20250512 | 103200 | 3310527025 | 45550 | 45550 | 45550 | 45500 | 179 |
| 639 | 20250512 | 103100 | 3302375925 | 45550 | 45550 | 45650 | 45500 | 499 |
| 640 | 20250512 | 103000 | 3279636775 | 45500 | 45600 | 45600 | 45400 | 655 |
| 641 | 20250512 | 102900 | 3249828275 | 45600 | 45600 | 45600 | 45550 | 198 |
| 642 | 20250512 | 102800 | 3240799625 | 45600 | 45600 | 45600 | 45550 | 216 |
| 643 | 20250512 | 102700 | 3230950875 | 45600 | 45600 | 45600 | 45550 | 294 |
| 644 | 20250512 | 102600 | 3217546475 | 45600 | 45600 | 45650 | 45550 | 515 |
| 645 | 20250512 | 102500 | 3194056325 | 45550 | 45600 | 45600 | 45550 | 361 |
| 646 | 20250512 | 102400 | 3177596725 | 45600 | 45600 | 45600 | 45550 | 610 |
| 647 | 20250512 | 102300 | 3149803775 | 45600 | 45500 | 45600 | 45500 | 884 |
| 648 | 20250512 | 102200 | 3109534675 | 45500 | 45500 | 45550 | 45450 | 314 |
| 649 | 20250512 | 102100 | 3095246225 | 45550 | 45450 | 45550 | 45450 | 1076 |
| 650 | 20250512 | 102000 | 3046321875 | 45450 | 45500 | 45500 | 45400 | 341 |
| 651 | 20250512 | 101900 | 3030813475 | 45500 | 45500 | 45500 | 45450 | 318 |
| 652 | 20250512 | 101800 | 3016353325 | 45500 | 45500 | 45500 | 45450 | 269 |
| 653 | 20250512 | 101700 | 3004120625 | 45500 | 45500 | 45500 | 45450 | 4205 |
| 654 | 20250512 | 101600 | 2812993875 | 45500 | 45600 | 45600 | 45450 | 1913 |
| 655 | 20250512 | 101500 | 2725955875 | 45600 | 45600 | 45600 | 45550 | 198 |
| 656 | 20250512 | 101400 | 2716930175 | 45500 | 45550 | 45600 | 45500 | 229 |
| 657 | 20250512 | 101300 | 2706496775 | 45600 | 45550 | 45600 | 45550 | 220 |
| 658 | 20250512 | 101200 | 2696470775 | 45500 | 45550 | 45600 | 45500 | 323 |
| 659 | 20250512 | 101100 | 2681758525 | 45500 | 45500 | 45550 | 45500 | 468 |
| 660 | 20250512 | 101000 | 2660443925 | 45550 | 45600 | 45600 | 45500 | 337 |
| 661 | 20250512 | 100900 | 2645095325 | 45600 | 45700 | 45700 | 45600 | 394 |
| 662 | 20250512 | 100800 | 2627107875 | 45700 | 45650 | 45700 | 45600 | 237 |
| 663 | 20250512 | 100700 | 2616288375 | 45650 | 45650 | 45650 | 45600 | 156 |
| 664 | 20250512 | 100600 | 2609167125 | 45650 | 45600 | 45650 | 45600 | 386 |
| 665 | 20250512 | 100500 | 2591550975 | 45600 | 45700 | 45700 | 45550 | 663 |
| 666 | 20250512 | 100400 | 2561319475 | 45650 | 45700 | 45700 | 45600 | 237 |
| 667 | 20250512 | 100300 | 2550497325 | 45700 | 45700 | 45700 | 45650 | 336 |
| 668 | 20250512 | 100200 | 2535151575 | 45650 | 45650 | 45750 | 45650 | 693 |
| 669 | 20250512 | 100100 | 2503485025 | 45650 | 45600 | 45750 | 45500 | 3144 |
| 670 | 20250512 | 100000 | 2360005575 | 45600 | 45600 | 45600 | 45550 | 403 |
| 671 | 20250512 | 095900 | 2341631775 | 45600 | 45550 | 45600 | 45500 | 157 |
| 672 | 20250512 | 095800 | 2334479525 | 45550 | 45550 | 45600 | 45500 | 441 |
| 673 | 20250512 | 095700 | 2314382375 | 45600 | 45600 | 45600 | 45550 | 178 |
| 674 | 20250512 | 095600 | 2306265700 | 45600 | 45600 | 45600 | 45550 | 487 |
| 675 | 20250512 | 095500 | 2284059575 | 45600 | 45575 | 45600 | 45500 | 657 |
| 676 | 20250512 | 095400 | 2254132200 | 45600 | 45600 | 45600 | 45550 | 162 |
| 677 | 20250512 | 095300 | 2246746500 | 45550 | 45600 | 45600 | 45550 | 241 |
| 678 | 20250512 | 095200 | 2235758350 | 45550 | 45600 | 45625 | 45550 | 562 |
| 679 | 20250512 | 095100 | 2210132300 | 45600 | 45500 | 45600 | 45450 | 901 |
| 680 | 20250512 | 095000 | 2169069800 | 45500 | 45500 | 45550 | 45450 | 334 |
| 681 | 20250512 | 094900 | 2153868750 | 45500 | 45550 | 45550 | 45450 | 776 |
| 682 | 20250512 | 094800 | 2118561925 | 45550 | 45600 | 45600 | 45500 | 387 |
| 683 | 20250512 | 094700 | 2100935450 | 45600 | 45550 | 45600 | 45500 | 496 |
| 684 | 20250512 | 094600 | 2078326200 | 45550 | 45600 | 45600 | 45500 | 272 |
| 685 | 20250512 | 094500 | 2065927525 | 45550 | 45600 | 45600 | 45500 | 867 |
| 686 | 20250512 | 094400 | 2026432125 | 45550 | 45500 | 45600 | 45500 | 1660 |
| 687 | 20250512 | 094300 | 1950801925 | 45550 | 45500 | 45550 | 45500 | 387 |
| 688 | 20250512 | 094200 | 1933186875 | 45500 | 45500 | 45550 | 45450 | 1242 |
| 689 | 20250512 | 094100 | 1876722475 | 45550 | 45500 | 45550 | 45425 | 1061 |
| 690 | 20250512 | 094000 | 1828431425 | 45450 | 45450 | 45500 | 45400 | 169 |
| 691 | 20250512 | 093900 | 1820750025 | 45450 | 45400 | 45500 | 45350 | 822 |
| 692 | 20250512 | 093800 | 1783432525 | 45400 | 45450 | 45450 | 45400 | 381 |
| 693 | 20250512 | 093700 | 1766121375 | 45400 | 45450 | 45500 | 45300 | 957 |
| 694 | 20250512 | 093600 | 1722678425 | 45450 | 45450 | 45500 | 45400 | 506 |
| 695 | 20250512 | 093500 | 1699678925 | 45450 | 45500 | 45500 | 45400 | 1603 |
| 696 | 20250512 | 093400 | 1626855225 | 45500 | 45400 | 45500 | 45400 | 993 |
| 697 | 20250512 | 093300 | 1581756925 | 45400 | 45450 | 45450 | 45400 | 875 |
| 698 | 20250512 | 093200 | 1542013025 | 45450 | 45400 | 45550 | 45350 | 2764 |
| 699 | 20250512 | 093100 | 1416414025 | 45350 | 45250 | 45450 | 45150 | 2575 |
| 700 | 20250512 | 093000 | 1299683200 | 45250 | 45100 | 45300 | 45000 | 1585 |
| 701 | 20250512 | 092900 | 1228063250 | 45100 | 45000 | 45150 | 45000 | 767 |
| 702 | 20250512 | 092800 | 1193500250 | 45000 | 45100 | 45100 | 45000 | 268 |
| 703 | 20250512 | 092700 | 1181424150 | 45100 | 45000 | 45100 | 45000 | 1773 |
| 704 | 20250512 | 092600 | 1101622850 | 44950 | 44900 | 44950 | 44850 | 1401 |
| 705 | 20250512 | 092500 | 1038685050 | 44900 | 44750 | 44900 | 44750 | 378 |
| 706 | 20250512 | 092400 | 1021736450 | 44750 | 44750 | 44800 | 44750 | 106 |
| 707 | 20250512 | 092300 | 1016990250 | 44800 | 44750 | 44800 | 44750 | 704 |
| 708 | 20250512 | 092200 | 985474450 | 44750 | 44750 | 44800 | 44750 | 717 |
| 709 | 20250512 | 092100 | 953387350 | 44750 | 44750 | 44800 | 44750 | 1622 |
| 710 | 20250512 | 092000 | 880798100 | 44800 | 44800 | 44850 | 44750 | 191 |
| 711 | 20250512 | 091900 | 872246450 | 44850 | 45000 | 45000 | 44800 | 568 |
| 712 | 20250512 | 091800 | 846754000 | 44950 | 45050 | 45100 | 44950 | 1006 |
| 713 | 20250512 | 091700 | 801452875 | 45050 | 45100 | 45100 | 45000 | 569 |
| 714 | 20250512 | 091600 | 775801875 | 45100 | 44850 | 45100 | 44850 | 4907 |
| 715 | 20250512 | 091500 | 555094725 | 44850 | 44800 | 44850 | 44700 | 637 |
| 716 | 20250512 | 091400 | 526593825 | 44800 | 44800 | 44950 | 44750 | 1526 |
| 717 | 20250512 | 091300 | 458157425 | 44900 | 44700 | 44900 | 44700 | 1631 |
| 718 | 20250512 | 091200 | 385101450 | 44700 | 44500 | 44800 | 44500 | 1095 |
| 719 | 20250512 | 091100 | 336139125 | 44650 | 44800 | 44800 | 44600 | 254 |
| 720 | 20250512 | 091000 | 324786600 | 44800 | 44600 | 44800 | 44500 | 1235 |
| 721 | 20250512 | 090900 | 269561550 | 44650 | 44300 | 44650 | 44300 | 967 |
| 722 | 20250512 | 090800 | 226537450 | 44300 | 44350 | 44500 | 44300 | 1327 |
| 723 | 20250512 | 090700 | 167593300 | 44350 | 44150 | 44400 | 44150 | 483 |
| 724 | 20250512 | 090600 | 146182500 | 44150 | 44200 | 44300 | 44150 | 499 |
| 725 | 20250512 | 090500 | 124104650 | 44150 | 44100 | 44200 | 44100 | 326 |
| 726 | 20250512 | 090400 | 109720400 | 44100 | 44050 | 44100 | 44000 | 523 |
| 727 | 20250512 | 090300 | 86675350 | 44000 | 43750 | 44000 | 43750 | 1187 |
| 728 | 20250512 | 090200 | 34566150 | 43700 | 43700 | 43750 | 43700 | 27 |
| 729 | 20250512 | 090100 | 33386200 | 43700 | 43750 | 43750 | 43650 | 54 |
| 730 | 20250512 | 090000 | 31027200 | 43750 | 43700 | 43750 | 43700 | 710 |