39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 210800 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 4947 |
| 3 | 20250512 | 210700 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 4 | 20250512 | 210600 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 5 | 20250512 | 210500 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 6 | 20250512 | 210400 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 7 | 20250512 | 210300 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 8 | 20250512 | 210200 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 9 | 20250512 | 210100 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 10 | 20250512 | 210000 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 11 | 20250512 | 205900 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 12 | 20250512 | 205800 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 13 | 20250512 | 205700 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 14 | 20250512 | 205600 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 15 | 20250512 | 205500 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 16 | 20250512 | 205400 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 17 | 20250512 | 205300 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 18 | 20250512 | 205200 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 19 | 20250512 | 205100 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 20 | 20250512 | 205000 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 21 | 20250512 | 204900 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 22 | 20250512 | 204800 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 23 | 20250512 | 204700 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 24 | 20250512 | 204600 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 25 | 20250512 | 204500 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 26 | 20250512 | 204400 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 27 | 20250512 | 204300 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 28 | 20250512 | 204200 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 29 | 20250512 | 204100 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 30 | 20250512 | 204000 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 31 | 20250512 | 203900 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 32 | 20250512 | 203800 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 4947 |
| 33 | 20250512 | 203700 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 34 | 20250512 | 203600 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 35 | 20250512 | 203500 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 36 | 20250512 | 203400 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 37 | 20250512 | 203300 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 38 | 20250512 | 203200 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 39 | 20250512 | 203100 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 40 | 20250512 | 203000 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 41 | 20250512 | 202900 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 42 | 20250512 | 202800 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 43 | 20250512 | 202700 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 44 | 20250512 | 202600 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 45 | 20250512 | 202500 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 46 | 20250512 | 202400 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 47 | 20250512 | 202300 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 48 | 20250512 | 202200 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 49 | 20250512 | 202100 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 50 | 20250512 | 202000 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 51 | 20250512 | 201900 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 52 | 20250512 | 201800 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 53 | 20250512 | 201700 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 54 | 20250512 | 201600 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 55 | 20250512 | 201500 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 56 | 20250512 | 201400 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 57 | 20250512 | 201300 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 58 | 20250512 | 201200 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 59 | 20250512 | 201100 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 60 | 20250512 | 201000 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 61 | 20250512 | 200900 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 62 | 20250512 | 200800 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 4947 |
| 63 | 20250512 | 200700 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 64 | 20250512 | 200600 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 65 | 20250512 | 200500 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 66 | 20250512 | 200400 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 67 | 20250512 | 200300 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 68 | 20250512 | 200200 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 69 | 20250512 | 200100 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 70 | 20250512 | 200000 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 71 | 20250512 | 195900 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 72 | 20250512 | 195800 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 73 | 20250512 | 195700 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 74 | 20250512 | 195600 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 75 | 20250512 | 195500 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 76 | 20250512 | 195400 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 77 | 20250512 | 195300 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 78 | 20250512 | 195200 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 79 | 20250512 | 195100 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 80 | 20250512 | 195000 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 81 | 20250512 | 194900 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 82 | 20250512 | 194800 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 83 | 20250512 | 194700 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 84 | 20250512 | 194600 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 85 | 20250512 | 194500 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 86 | 20250512 | 194400 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 87 | 20250512 | 194300 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 88 | 20250512 | 194200 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 89 | 20250512 | 194100 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 90 | 20250512 | 194000 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 91 | 20250512 | 193900 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 92 | 20250512 | 193800 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 4947 |
| 93 | 20250512 | 193700 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 94 | 20250512 | 193600 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 95 | 20250512 | 193500 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 96 | 20250512 | 193400 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 97 | 20250512 | 193300 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 98 | 20250512 | 193200 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 99 | 20250512 | 193100 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 100 | 20250512 | 193000 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 101 | 20250512 | 192900 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 102 | 20250512 | 192800 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 103 | 20250512 | 192700 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 104 | 20250512 | 192600 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 105 | 20250512 | 192500 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 106 | 20250512 | 192400 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 107 | 20250512 | 192300 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 108 | 20250512 | 192200 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 109 | 20250512 | 192100 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 110 | 20250512 | 192000 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 111 | 20250512 | 191900 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 112 | 20250512 | 191800 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 113 | 20250512 | 191700 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 114 | 20250512 | 191600 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 115 | 20250512 | 191500 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 116 | 20250512 | 191400 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 117 | 20250512 | 191300 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 118 | 20250512 | 191200 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 119 | 20250512 | 191100 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 120 | 20250512 | 191000 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 121 | 20250512 | 190900 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 122 | 20250512 | 190800 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 4947 |
| 123 | 20250512 | 190700 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 124 | 20250512 | 190600 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 125 | 20250512 | 190500 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 126 | 20250512 | 190400 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 127 | 20250512 | 190300 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 128 | 20250512 | 190200 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 129 | 20250512 | 190100 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 130 | 20250512 | 190000 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 131 | 20250512 | 185900 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 132 | 20250512 | 185800 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 133 | 20250512 | 185700 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 134 | 20250512 | 185600 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 135 | 20250512 | 185500 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 136 | 20250512 | 185400 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 137 | 20250512 | 185300 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 138 | 20250512 | 185200 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 139 | 20250512 | 185100 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 140 | 20250512 | 185000 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 141 | 20250512 | 184900 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 142 | 20250512 | 184800 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 143 | 20250512 | 184700 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 144 | 20250512 | 184600 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 145 | 20250512 | 184500 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 146 | 20250512 | 184400 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 147 | 20250512 | 184300 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 148 | 20250512 | 184200 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 149 | 20250512 | 184100 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 150 | 20250512 | 184000 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 151 | 20250512 | 183900 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 152 | 20250512 | 183800 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 4947 |
| 153 | 20250512 | 183700 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 154 | 20250512 | 183600 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 155 | 20250512 | 183500 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 156 | 20250512 | 183400 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 157 | 20250512 | 183300 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 158 | 20250512 | 183200 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 159 | 20250512 | 183100 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 160 | 20250512 | 183000 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 161 | 20250512 | 182900 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 162 | 20250512 | 182800 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 163 | 20250512 | 182700 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 164 | 20250512 | 182600 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 165 | 20250512 | 182500 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 166 | 20250512 | 182400 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 167 | 20250512 | 182300 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 168 | 20250512 | 182200 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 169 | 20250512 | 182100 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 170 | 20250512 | 182000 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 171 | 20250512 | 181900 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 172 | 20250512 | 181800 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 173 | 20250512 | 181700 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 174 | 20250512 | 181600 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 175 | 20250512 | 181500 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 176 | 20250512 | 181400 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 177 | 20250512 | 181300 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 178 | 20250512 | 181200 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 179 | 20250512 | 181100 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 180 | 20250512 | 181000 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 181 | 20250512 | 180900 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 182 | 20250512 | 180800 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 4947 |
| 183 | 20250512 | 180700 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 184 | 20250512 | 180600 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 185 | 20250512 | 180500 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 186 | 20250512 | 180400 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 187 | 20250512 | 180300 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 188 | 20250512 | 180200 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 189 | 20250512 | 180100 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 190 | 20250512 | 180000 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 191 | 20250512 | 175900 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 192 | 20250512 | 175800 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 193 | 20250512 | 175700 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 194 | 20250512 | 175600 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 195 | 20250512 | 175500 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 196 | 20250512 | 175400 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 197 | 20250512 | 175300 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 198 | 20250512 | 175200 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 199 | 20250512 | 175100 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 200 | 20250512 | 175000 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 201 | 20250512 | 174900 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 202 | 20250512 | 174800 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 203 | 20250512 | 174700 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 204 | 20250512 | 174600 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 205 | 20250512 | 174500 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 206 | 20250512 | 174400 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 207 | 20250512 | 174300 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 208 | 20250512 | 174200 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 209 | 20250512 | 174100 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 210 | 20250512 | 174000 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 211 | 20250512 | 173900 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 212 | 20250512 | 173800 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 4947 |
| 213 | 20250512 | 173700 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 214 | 20250512 | 173600 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 215 | 20250512 | 173500 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 216 | 20250512 | 173400 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 217 | 20250512 | 173300 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 218 | 20250512 | 173200 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 219 | 20250512 | 173100 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 220 | 20250512 | 173000 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 221 | 20250512 | 172900 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 222 | 20250512 | 172800 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 223 | 20250512 | 172700 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 224 | 20250512 | 172600 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 225 | 20250512 | 172500 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 226 | 20250512 | 172400 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 227 | 20250512 | 172300 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 228 | 20250512 | 172200 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 229 | 20250512 | 172100 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 230 | 20250512 | 172000 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 231 | 20250512 | 171900 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 232 | 20250512 | 171800 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 233 | 20250512 | 171700 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 234 | 20250512 | 171600 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 235 | 20250512 | 171500 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 236 | 20250512 | 171400 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 237 | 20250512 | 171300 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 238 | 20250512 | 171200 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 239 | 20250512 | 171100 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 240 | 20250512 | 171000 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 241 | 20250512 | 170900 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 242 | 20250512 | 170800 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 4947 |
| 243 | 20250512 | 170700 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 244 | 20250512 | 170600 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 245 | 20250512 | 170500 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 246 | 20250512 | 170400 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 247 | 20250512 | 170300 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 248 | 20250512 | 170200 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 249 | 20250512 | 170100 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 250 | 20250512 | 170000 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 251 | 20250512 | 165900 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 252 | 20250512 | 165800 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 253 | 20250512 | 165700 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 254 | 20250512 | 165600 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 255 | 20250512 | 165500 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 256 | 20250512 | 165400 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 257 | 20250512 | 165300 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 258 | 20250512 | 165200 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 259 | 20250512 | 165100 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 260 | 20250512 | 165000 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 261 | 20250512 | 164900 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 262 | 20250512 | 164800 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 263 | 20250512 | 164700 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 264 | 20250512 | 164600 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 265 | 20250512 | 164500 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 266 | 20250512 | 164400 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 267 | 20250512 | 164300 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 268 | 20250512 | 164200 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 269 | 20250512 | 164100 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 270 | 20250512 | 164000 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 271 | 20250512 | 163900 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 272 | 20250512 | 163800 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 4947 |
| 273 | 20250512 | 163700 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 274 | 20250512 | 163600 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 275 | 20250512 | 163500 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 276 | 20250512 | 163400 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 277 | 20250512 | 163300 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 278 | 20250512 | 163200 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 279 | 20250512 | 163100 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 280 | 20250512 | 163000 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 281 | 20250512 | 162900 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 282 | 20250512 | 162800 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 283 | 20250512 | 162700 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 284 | 20250512 | 162600 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 285 | 20250512 | 162500 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 286 | 20250512 | 162400 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 287 | 20250512 | 162300 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 288 | 20250512 | 162200 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 289 | 20250512 | 162100 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 290 | 20250512 | 162000 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 291 | 20250512 | 161900 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 292 | 20250512 | 161800 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 293 | 20250512 | 161700 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 294 | 20250512 | 161600 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 295 | 20250512 | 161500 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 296 | 20250512 | 161400 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 297 | 20250512 | 161300 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 298 | 20250512 | 161200 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 299 | 20250512 | 161100 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 300 | 20250512 | 161000 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 301 | 20250512 | 160900 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 302 | 20250512 | 160800 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 4947 |
| 303 | 20250512 | 160700 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 304 | 20250512 | 160600 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 305 | 20250512 | 160500 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 306 | 20250512 | 160400 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 307 | 20250512 | 160300 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 308 | 20250512 | 160200 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 309 | 20250512 | 160100 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 310 | 20250512 | 160000 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 311 | 20250512 | 155900 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 312 | 20250512 | 155800 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 313 | 20250512 | 155700 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 314 | 20250512 | 155600 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 315 | 20250512 | 155500 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 316 | 20250512 | 155400 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 317 | 20250512 | 155300 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 318 | 20250512 | 155200 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 319 | 20250512 | 155100 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 320 | 20250512 | 155000 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 321 | 20250512 | 154900 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 322 | 20250512 | 154800 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 323 | 20250512 | 154700 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 324 | 20250512 | 154600 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 325 | 20250512 | 154500 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 326 | 20250512 | 154400 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 327 | 20250512 | 154300 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 328 | 20250512 | 154200 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 329 | 20250512 | 154100 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 330 | 20250512 | 154000 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 331 | 20250512 | 153900 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 332 | 20250512 | 153800 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 4947 |
| 333 | 20250512 | 153700 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 334 | 20250512 | 153600 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 335 | 20250512 | 153500 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 336 | 20250512 | 153400 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 337 | 20250512 | 153300 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 338 | 20250512 | 153200 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 339 | 20250512 | 153100 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 0 |
| 340 | 20250512 | 153000 | 9710904625 | 43600 | 43600 | 43600 | 43600 | 4947 |
| 341 | 20250512 | 152900 | 9495215425 | 43500 | 43500 | 43500 | 43500 | 0 |
| 342 | 20250512 | 152800 | 9495215425 | 43500 | 43500 | 43500 | 43500 | 0 |
| 343 | 20250512 | 152700 | 9495215425 | 43500 | 43500 | 43500 | 43500 | 0 |
| 344 | 20250512 | 152600 | 9495215425 | 43500 | 43500 | 43500 | 43500 | 0 |
| 345 | 20250512 | 152500 | 9495215425 | 43500 | 43500 | 43500 | 43500 | 0 |
| 346 | 20250512 | 152400 | 9495215425 | 43500 | 43500 | 43500 | 43500 | 0 |
| 347 | 20250512 | 152300 | 9495215425 | 43500 | 43500 | 43500 | 43500 | 0 |
| 348 | 20250512 | 152200 | 9495215425 | 43500 | 43500 | 43500 | 43500 | 0 |
| 349 | 20250512 | 152100 | 9495215425 | 43500 | 43500 | 43500 | 43500 | 0 |
| 350 | 20250512 | 152000 | 9495215425 | 43500 | 43500 | 43500 | 43500 | 0 |
| 351 | 20250512 | 151900 | 9495215425 | 43500 | 43450 | 43550 | 43450 | 1149 |
| 352 | 20250512 | 151800 | 9445234425 | 43500 | 43500 | 43500 | 43450 | 17 |
| 353 | 20250512 | 151700 | 9444495075 | 43500 | 43450 | 43500 | 43450 | 394 |
| 354 | 20250512 | 151600 | 9427365225 | 43500 | 43500 | 43500 | 43450 | 223 |
| 355 | 20250512 | 151500 | 9417674175 | 43450 | 43450 | 43550 | 43400 | 528 |
| 356 | 20250512 | 151400 | 9394722875 | 43500 | 43500 | 43550 | 43450 | 409 |
| 357 | 20250512 | 151300 | 9376930675 | 43500 | 43500 | 43500 | 43450 | 126 |
| 358 | 20250512 | 151200 | 9371451425 | 43450 | 43450 | 43500 | 43450 | 191 |
| 359 | 20250512 | 151100 | 9363150725 | 43450 | 43500 | 43550 | 43450 | 803 |
| 360 | 20250512 | 151000 | 9328234725 | 43500 | 43450 | 43550 | 43450 | 531 |
| 361 | 20250512 | 150900 | 9305143575 | 43500 | 43550 | 43550 | 43450 | 970 |
| 362 | 20250512 | 150800 | 9262954175 | 43550 | 43500 | 43550 | 43500 | 336 |
| 363 | 20250512 | 150700 | 9248331075 | 43600 | 43450 | 43600 | 43450 | 3629 |
| 364 | 20250512 | 150600 | 9090353375 | 43500 | 43450 | 43500 | 43450 | 163 |
| 365 | 20250512 | 150500 | 9083269325 | 43450 | 43450 | 43500 | 43450 | 277 |
| 366 | 20250512 | 150400 | 9071228225 | 43450 | 43450 | 43500 | 43450 | 122 |
| 367 | 20250512 | 150300 | 9065925975 | 43500 | 43500 | 43500 | 43450 | 206 |
| 368 | 20250512 | 150200 | 9056973375 | 43500 | 43450 | 43500 | 43450 | 453 |
| 369 | 20250512 | 150100 | 9037269175 | 43500 | 43500 | 43550 | 43450 | 484 |
| 370 | 20250512 | 150000 | 9016221625 | 43500 | 43450 | 43500 | 43450 | 469 |
| 371 | 20250512 | 145900 | 8995823325 | 43450 | 43450 | 43500 | 43400 | 1551 |
| 372 | 20250512 | 145800 | 8928423275 | 43450 | 43550 | 43550 | 43450 | 1175 |
| 373 | 20250512 | 145700 | 8877336375 | 43500 | 43450 | 43550 | 43450 | 1172 |
| 374 | 20250512 | 145600 | 8826373975 | 43450 | 43500 | 43500 | 43450 | 410 |
| 375 | 20250512 | 145500 | 8808558675 | 43450 | 43500 | 43500 | 43450 | 687 |
| 376 | 20250512 | 145400 | 8778696300 | 43500 | 43550 | 43550 | 43450 | 786 |
| 377 | 20250512 | 145300 | 8744503500 | 43550 | 43500 | 43550 | 43450 | 915 |
| 378 | 20250512 | 145200 | 8704714100 | 43500 | 43500 | 43550 | 43500 | 910 |
| 379 | 20250512 | 145100 | 8665104100 | 43550 | 43500 | 43600 | 43450 | 1212 |
| 380 | 20250512 | 145000 | 8612342750 | 43500 | 43350 | 43500 | 43350 | 1882 |
| 381 | 20250512 | 144900 | 8530639450 | 43400 | 43350 | 43400 | 43350 | 509 |
| 382 | 20250512 | 144800 | 8508572850 | 43350 | 43450 | 43450 | 43350 | 407 |
| 383 | 20250512 | 144700 | 8490908200 | 43400 | 43400 | 43450 | 43350 | 1156 |
| 384 | 20250512 | 144600 | 8440750500 | 43400 | 43350 | 43450 | 43350 | 1593 |
| 385 | 20250512 | 144500 | 8371616175 | 43350 | 43400 | 43450 | 43350 | 1251 |
| 386 | 20250512 | 144400 | 8317328125 | 43400 | 43450 | 43500 | 43400 | 2792 |
| 387 | 20250512 | 144300 | 8196021375 | 43450 | 43450 | 43500 | 43450 | 1560 |
| 388 | 20250512 | 144200 | 8128235975 | 43450 | 43450 | 43500 | 43450 | 686 |
| 389 | 20250512 | 144100 | 8098424175 | 43450 | 43500 | 43500 | 43450 | 837 |
| 390 | 20250512 | 144000 | 8062031925 | 43550 | 43500 | 43550 | 43450 | 1100 |
| 391 | 20250512 | 143900 | 8014177825 | 43450 | 43450 | 43500 | 43450 | 461 |
| 392 | 20250512 | 143800 | 7994146675 | 43500 | 43500 | 43550 | 43450 | 763 |
| 393 | 20250512 | 143700 | 7960975225 | 43500 | 43450 | 43550 | 43450 | 697 |
| 394 | 20250512 | 143600 | 7930660425 | 43450 | 43500 | 43550 | 43450 | 863 |
| 395 | 20250512 | 143500 | 7893118825 | 43450 | 43500 | 43550 | 43450 | 712 |
| 396 | 20250512 | 143400 | 7862149375 | 43550 | 43500 | 43550 | 43500 | 547 |
| 397 | 20250512 | 143300 | 7838353725 | 43500 | 43500 | 43550 | 43450 | 599 |
| 398 | 20250512 | 143200 | 7812297675 | 43500 | 43500 | 43550 | 43500 | 787 |
| 399 | 20250512 | 143100 | 7778062225 | 43500 | 43550 | 43550 | 43500 | 515 |
| 400 | 20250512 | 143000 | 7755656975 | 43550 | 43500 | 43550 | 43450 | 5181 |
| 401 | 20250512 | 142900 | 7530298275 | 43550 | 43550 | 43600 | 43550 | 1651 |
| 402 | 20250512 | 142800 | 7458392175 | 43550 | 43550 | 43550 | 43500 | 3841 |
| 403 | 20250512 | 142700 | 7291126625 | 43500 | 43500 | 43550 | 43500 | 687 |
| 404 | 20250512 | 142600 | 7261231925 | 43500 | 43500 | 43550 | 43500 | 352 |
| 405 | 20250512 | 142500 | 7245919375 | 43500 | 43550 | 43600 | 43500 | 359 |
| 406 | 20250512 | 142400 | 7230282475 | 43550 | 43550 | 43600 | 43550 | 1023 |
| 407 | 20250512 | 142300 | 7185728025 | 43550 | 43550 | 43600 | 43550 | 313 |
| 408 | 20250512 | 142200 | 7172094550 | 43550 | 43500 | 43550 | 43500 | 1297 |
| 409 | 20250512 | 142100 | 7115630675 | 43550 | 43500 | 43550 | 43500 | 249 |
| 410 | 20250512 | 142000 | 7104798375 | 43500 | 43550 | 43550 | 43500 | 278 |
| 411 | 20250512 | 141900 | 7092694175 | 43550 | 43550 | 43600 | 43500 | 1003 |
| 412 | 20250512 | 141800 | 7049015675 | 43500 | 43550 | 43550 | 43500 | 1000 |
| 413 | 20250512 | 141700 | 7005472275 | 43600 | 43600 | 43600 | 43550 | 300 |
| 414 | 20250512 | 141600 | 6992394375 | 43600 | 43600 | 43650 | 43600 | 180 |
| 415 | 20250512 | 141500 | 6984545925 | 43600 | 43600 | 43650 | 43600 | 458 |
| 416 | 20250512 | 141400 | 6964577075 | 43600 | 43600 | 43600 | 43550 | 480 |
| 417 | 20250512 | 141300 | 6943649175 | 43650 | 43550 | 43650 | 43500 | 1371 |
| 418 | 20250512 | 141200 | 6883935200 | 43550 | 43600 | 43650 | 43500 | 3401 |
| 419 | 20250512 | 141100 | 6735822050 | 43650 | 43650 | 43700 | 43600 | 822 |
| 420 | 20250512 | 141000 | 6699941000 | 43650 | 43700 | 43700 | 43650 | 1597 |
| 421 | 20250512 | 140900 | 6630194500 | 43700 | 43725 | 43725 | 43700 | 277 |
| 422 | 20250512 | 140800 | 6618089575 | 43700 | 43700 | 43750 | 43700 | 386 |
| 423 | 20250512 | 140700 | 6601218375 | 43750 | 43750 | 43800 | 43700 | 475 |
| 424 | 20250512 | 140600 | 6580441075 | 43800 | 43800 | 43800 | 43750 | 818 |
| 425 | 20250512 | 140500 | 6544628625 | 43800 | 43750 | 43800 | 43750 | 474 |
| 426 | 20250512 | 140400 | 6523881575 | 43750 | 43650 | 43850 | 43650 | 2491 |
| 427 | 20250512 | 140300 | 6414991025 | 43650 | 43650 | 43700 | 43650 | 306 |
| 428 | 20250512 | 140200 | 6401634025 | 43650 | 43650 | 43700 | 43650 | 156 |
| 429 | 20250512 | 140100 | 6394822925 | 43700 | 43725 | 43725 | 43650 | 1507 |
| 430 | 20250512 | 140000 | 6328981950 | 43750 | 43800 | 43800 | 43700 | 1212 |
| 431 | 20250512 | 135900 | 6275970000 | 43800 | 43850 | 43900 | 43750 | 4347 |
| 432 | 20250512 | 135800 | 6085543850 | 43850 | 43850 | 43900 | 43800 | 970 |
| 433 | 20250512 | 135700 | 6043010150 | 43800 | 44000 | 44050 | 43800 | 8011 |
| 434 | 20250512 | 135600 | 5691137800 | 44000 | 44050 | 44050 | 44000 | 223 |
| 435 | 20250512 | 135500 | 5681323350 | 44000 | 44050 | 44050 | 44000 | 45 |
| 436 | 20250512 | 135400 | 5679343250 | 44050 | 44000 | 44050 | 44000 | 180 |
| 437 | 20250512 | 135300 | 5671422100 | 44050 | 44050 | 44100 | 44000 | 444 |
| 438 | 20250512 | 135200 | 5651848850 | 44050 | 44050 | 44050 | 44050 | 37 |
| 439 | 20250512 | 135100 | 5650219000 | 44050 | 44000 | 44100 | 44000 | 541 |
| 440 | 20250512 | 135000 | 5626388450 | 44000 | 44000 | 44050 | 44000 | 87 |
| 441 | 20250512 | 134900 | 5622560150 | 44000 | 44050 | 44050 | 44000 | 339 |
| 442 | 20250512 | 134800 | 5607640100 | 44100 | 44050 | 44100 | 44000 | 299 |
| 443 | 20250512 | 134700 | 5594466950 | 44050 | 44050 | 44100 | 44000 | 967 |
| 444 | 20250512 | 134600 | 5551881400 | 44050 | 44050 | 44150 | 44050 | 205 |
| 445 | 20250512 | 134500 | 5542848050 | 44050 | 44000 | 44100 | 44000 | 2013 |
| 446 | 20250512 | 134400 | 5454182300 | 44000 | 44050 | 44100 | 44000 | 1297 |
| 447 | 20250512 | 134300 | 5397050600 | 44050 | 44050 | 44100 | 44050 | 385 |
| 448 | 20250512 | 134200 | 5380090750 | 44050 | 44050 | 44100 | 44050 | 371 |
| 449 | 20250512 | 134100 | 5363746150 | 44050 | 44050 | 44100 | 44050 | 40 |
| 450 | 20250512 | 134000 | 5361983950 | 44050 | 44150 | 44150 | 44050 | 413 |
| 451 | 20250512 | 133900 | 5343771050 | 44100 | 44100 | 44150 | 44100 | 104 |
| 452 | 20250512 | 133800 | 5339184600 | 44100 | 44100 | 44100 | 44100 | 215 |
| 453 | 20250512 | 133700 | 5329703100 | 44100 | 44100 | 44150 | 44050 | 203 |
| 454 | 20250512 | 133600 | 5320751350 | 44100 | 44100 | 44150 | 44100 | 226 |
| 455 | 20250512 | 133500 | 5310784200 | 44100 | 44100 | 44100 | 44100 | 15 |
| 456 | 20250512 | 133400 | 5310122700 | 44100 | 44100 | 44150 | 44050 | 256 |
| 457 | 20250512 | 133300 | 5298832800 | 44100 | 44100 | 44150 | 44050 | 1164 |
| 458 | 20250512 | 133200 | 5247501900 | 44100 | 44100 | 44150 | 44100 | 179 |
| 459 | 20250512 | 133100 | 5239606950 | 44100 | 44100 | 44150 | 44100 | 186 |
| 460 | 20250512 | 133000 | 5231402700 | 44150 | 44050 | 44150 | 44050 | 362 |
| 461 | 20250512 | 132900 | 5215429800 | 44100 | 44150 | 44150 | 44050 | 1010 |
| 462 | 20250512 | 132800 | 5170888425 | 44150 | 44200 | 44200 | 44150 | 1066 |
| 463 | 20250512 | 132700 | 5123793525 | 44250 | 44300 | 44350 | 44250 | 886 |
| 464 | 20250512 | 132600 | 5084573475 | 44300 | 44250 | 44350 | 44250 | 822 |
| 465 | 20250512 | 132500 | 5048166225 | 44250 | 44350 | 44350 | 44250 | 141 |
| 466 | 20250512 | 132400 | 5041921825 | 44300 | 44300 | 44350 | 44300 | 258 |
| 467 | 20250512 | 132300 | 5030492225 | 44350 | 44300 | 44350 | 44300 | 92 |
| 468 | 20250512 | 132200 | 5026416125 | 44300 | 44250 | 44300 | 44250 | 333 |
| 469 | 20250512 | 132100 | 5011669925 | 44250 | 44250 | 44300 | 44250 | 101 |
| 470 | 20250512 | 132000 | 5007200575 | 44250 | 44250 | 44300 | 44250 | 473 |
| 471 | 20250512 | 131900 | 4986247525 | 44250 | 44250 | 44250 | 44250 | 111 |
| 472 | 20250512 | 131800 | 4981335775 | 44250 | 44250 | 44300 | 44250 | 156 |
| 473 | 20250512 | 131700 | 4974432725 | 44250 | 44250 | 44250 | 44250 | 54 |
| 474 | 20250512 | 131600 | 4972043225 | 44250 | 44200 | 44250 | 44200 | 194 |
| 475 | 20250512 | 131500 | 4963462075 | 44200 | 44250 | 44250 | 44200 | 171 |
| 476 | 20250512 | 131400 | 4955902525 | 44250 | 44250 | 44300 | 44200 | 320 |
| 477 | 20250512 | 131300 | 4941742475 | 44200 | 44200 | 44250 | 44200 | 132 |
| 478 | 20250512 | 131200 | 4935906575 | 44200 | 44200 | 44250 | 44200 | 132 |
| 479 | 20250512 | 131100 | 4930071475 | 44200 | 44200 | 44250 | 44200 | 145 |
| 480 | 20250512 | 131000 | 4923660675 | 44250 | 44200 | 44250 | 44200 | 100 |
| 481 | 20250512 | 130900 | 4919239525 | 44200 | 44200 | 44250 | 44200 | 305 |
| 482 | 20250512 | 130800 | 4905750075 | 44200 | 44200 | 44225 | 44200 | 209 |
| 483 | 20250512 | 130700 | 4896511325 | 44200 | 44200 | 44200 | 44200 | 86 |
| 484 | 20250512 | 130600 | 4892710125 | 44300 | 44300 | 44300 | 44250 | 52 |
| 485 | 20250512 | 130500 | 4890408975 | 44250 | 44250 | 44300 | 44250 | 322 |
| 486 | 20250512 | 130400 | 4876160425 | 44200 | 44200 | 44200 | 44200 | 119 |
| 487 | 20250512 | 130300 | 4870900625 | 44250 | 44200 | 44250 | 44200 | 68 |
| 488 | 20250512 | 130200 | 4867894975 | 44200 | 44200 | 44200 | 44200 | 69 |
| 489 | 20250512 | 130100 | 4864845175 | 44200 | 44200 | 44250 | 44200 | 413 |
| 490 | 20250512 | 130000 | 4846574175 | 44200 | 44250 | 44250 | 44200 | 76 |
| 491 | 20250512 | 125900 | 4843214925 | 44200 | 44200 | 44200 | 44200 | 88 |
| 492 | 20250512 | 125800 | 4839325325 | 44250 | 44200 | 44250 | 44200 | 112 |
| 493 | 20250512 | 125700 | 4834374875 | 44200 | 44200 | 44250 | 44200 | 114 |
| 494 | 20250512 | 125600 | 4829334625 | 44200 | 44200 | 44200 | 44200 | 135 |
| 495 | 20250512 | 125500 | 4823367625 | 44250 | 44200 | 44250 | 44150 | 144 |
| 496 | 20250512 | 125400 | 4817001675 | 44200 | 44150 | 44200 | 44150 | 987 |
| 497 | 20250512 | 125300 | 4773383875 | 44200 | 44150 | 44200 | 44100 | 391 |
| 498 | 20250512 | 125200 | 4756121875 | 44200 | 44150 | 44200 | 44150 | 38 |
| 499 | 20250512 | 125100 | 4754442725 | 44200 | 44200 | 44200 | 44150 | 17 |
| 500 | 20250512 | 125000 | 4753691975 | 44150 | 44200 | 44200 | 44150 | 190 |
| 501 | 20250512 | 124900 | 4745298575 | 44200 | 44200 | 44200 | 44150 | 40 |
| 502 | 20250512 | 124800 | 4743530975 | 44150 | 44150 | 44150 | 44150 | 26 |
| 503 | 20250512 | 124700 | 4742383075 | 44150 | 44150 | 44200 | 44150 | 40 |
| 504 | 20250512 | 124600 | 4740617025 | 44150 | 44150 | 44200 | 44150 | 408 |
| 505 | 20250512 | 124500 | 4722597675 | 44150 | 44200 | 44200 | 44150 | 25 |
| 506 | 20250512 | 124400 | 4721493875 | 44200 | 44200 | 44250 | 44150 | 127 |
| 507 | 20250512 | 124300 | 4715880225 | 44200 | 44150 | 44250 | 44150 | 185 |
| 508 | 20250512 | 124200 | 4707703875 | 44200 | 44150 | 44200 | 44150 | 124 |
| 509 | 20250512 | 124100 | 4702223275 | 44200 | 44200 | 44200 | 44200 | 480 |
| 510 | 20250512 | 124000 | 4681007275 | 44150 | 44150 | 44150 | 44150 | 56 |
| 511 | 20250512 | 123900 | 4678534875 | 44150 | 44200 | 44200 | 44150 | 301 |
| 512 | 20250512 | 123800 | 4665241175 | 44150 | 44150 | 44150 | 44150 | 208 |
| 513 | 20250512 | 123700 | 4656057975 | 44150 | 44150 | 44200 | 44150 | 97 |
| 514 | 20250512 | 123600 | 4651775375 | 44200 | 44100 | 44300 | 44100 | 631 |
| 515 | 20250512 | 123500 | 4623888025 | 44150 | 44150 | 44200 | 44100 | 178 |
| 516 | 20250512 | 123400 | 4616028375 | 44150 | 44150 | 44150 | 44100 | 177 |
| 517 | 20250512 | 123300 | 4608213925 | 44150 | 44150 | 44200 | 44150 | 277 |
| 518 | 20250512 | 123200 | 4595980325 | 44200 | 44150 | 44200 | 44150 | 51 |
| 519 | 20250512 | 123100 | 4593727175 | 44200 | 44150 | 44200 | 44150 | 25 |
| 520 | 20250512 | 123000 | 4592623225 | 44150 | 44250 | 44250 | 44150 | 1447 |
| 521 | 20250512 | 122900 | 4528708375 | 44250 | 44250 | 44250 | 44200 | 176 |
| 522 | 20250512 | 122800 | 4520925775 | 44250 | 44250 | 44250 | 44200 | 804 |
| 523 | 20250512 | 122700 | 4485348825 | 44250 | 44200 | 44250 | 44200 | 70 |
| 524 | 20250512 | 122600 | 4482254725 | 44250 | 44200 | 44250 | 44200 | 183 |
| 525 | 20250512 | 122500 | 4474161925 | 44200 | 44250 | 44250 | 44200 | 131 |
| 526 | 20250512 | 122400 | 4468367625 | 44250 | 44250 | 44250 | 44250 | 67 |
| 527 | 20250512 | 122300 | 4465402875 | 44250 | 44300 | 44300 | 44250 | 178 |
| 528 | 20250512 | 122200 | 4457522125 | 44250 | 44300 | 44300 | 44250 | 229 |
| 529 | 20250512 | 122100 | 4447380925 | 44300 | 44250 | 44300 | 44250 | 247 |
| 530 | 20250512 | 122000 | 4436441275 | 44250 | 44250 | 44300 | 44250 | 516 |
| 531 | 20250512 | 121900 | 4413586525 | 44200 | 44200 | 44200 | 44200 | 86 |
| 532 | 20250512 | 121800 | 4409785325 | 44250 | 44200 | 44250 | 44200 | 126 |
| 533 | 20250512 | 121700 | 4404214625 | 44250 | 44250 | 44250 | 44250 | 83 |
| 534 | 20250512 | 121600 | 4400541875 | 44250 | 44200 | 44300 | 44200 | 248 |
| 535 | 20250512 | 121500 | 4389569625 | 44200 | 44200 | 44200 | 44200 | 135 |
| 536 | 20250512 | 121400 | 4383602625 | 44200 | 44250 | 44250 | 44200 | 229 |
| 537 | 20250512 | 121300 | 4373478075 | 44200 | 44200 | 44250 | 44200 | 251 |
| 538 | 20250512 | 121200 | 4362372825 | 44200 | 44250 | 44250 | 44200 | 67 |
| 539 | 20250512 | 121100 | 4359410625 | 44300 | 44200 | 44300 | 44200 | 184 |
| 540 | 20250512 | 121000 | 4351270425 | 44200 | 44200 | 44250 | 44200 | 148 |
| 541 | 20250512 | 120900 | 4344723725 | 44200 | 44250 | 44250 | 44200 | 121 |
| 542 | 20250512 | 120800 | 4339372925 | 44250 | 44250 | 44250 | 44200 | 172 |
| 543 | 20250512 | 120700 | 4331764575 | 44200 | 44200 | 44250 | 44200 | 94 |
| 544 | 20250512 | 120600 | 4327608700 | 44250 | 44200 | 44250 | 44200 | 171 |
| 545 | 20250512 | 120500 | 4320044550 | 44200 | 44200 | 44250 | 44200 | 124 |
| 546 | 20250512 | 120400 | 4314563250 | 44200 | 44250 | 44250 | 44200 | 63 |
| 547 | 20250512 | 120300 | 4311778550 | 44250 | 44200 | 44250 | 44200 | 243 |
| 548 | 20250512 | 120200 | 4301028750 | 44250 | 44200 | 44250 | 44200 | 458 |
| 549 | 20250512 | 120100 | 4280780100 | 44250 | 44250 | 44300 | 44200 | 386 |
| 550 | 20250512 | 120000 | 4263700300 | 44250 | 44300 | 44300 | 44250 | 276 |
| 551 | 20250512 | 115900 | 4251476700 | 44250 | 44250 | 44300 | 44250 | 105 |
| 552 | 20250512 | 115800 | 4246828600 | 44300 | 44250 | 44300 | 44250 | 129 |
| 553 | 20250512 | 115700 | 4241120300 | 44300 | 44350 | 44350 | 44300 | 18 |
| 554 | 20250512 | 115600 | 4240322750 | 44300 | 44350 | 44350 | 44250 | 504 |
| 555 | 20250512 | 115500 | 4217996100 | 44300 | 44250 | 44300 | 44250 | 442 |
| 556 | 20250512 | 115400 | 4198415550 | 44300 | 44250 | 44300 | 44250 | 674 |
| 557 | 20250512 | 115300 | 4168577800 | 44250 | 44250 | 44300 | 44250 | 254 |
| 558 | 20250512 | 115200 | 4157331300 | 44300 | 44300 | 44350 | 44300 | 199 |
| 559 | 20250512 | 115100 | 4148515550 | 44300 | 44300 | 44350 | 44300 | 124 |
| 560 | 20250512 | 115000 | 4143020775 | 44300 | 44300 | 44350 | 44300 | 261 |
| 561 | 20250512 | 114900 | 4131451375 | 44300 | 44350 | 44350 | 44300 | 99 |
| 562 | 20250512 | 114800 | 4127063975 | 44350 | 44300 | 44400 | 44300 | 1615 |
| 563 | 20250512 | 114700 | 4055515425 | 44350 | 44300 | 44400 | 44300 | 375 |
| 564 | 20250512 | 114600 | 4038888525 | 44350 | 44250 | 44350 | 44250 | 72 |
| 565 | 20250512 | 114500 | 4035701525 | 44250 | 44300 | 44300 | 44250 | 144 |
| 566 | 20250512 | 114400 | 4029326075 | 44250 | 44250 | 44300 | 44250 | 102 |
| 567 | 20250512 | 114300 | 4024812525 | 44250 | 44300 | 44300 | 44250 | 354 |
| 568 | 20250512 | 114200 | 4009142900 | 44300 | 44300 | 44350 | 44250 | 266 |
| 569 | 20250512 | 114100 | 3997361650 | 44300 | 44300 | 44300 | 44250 | 75 |
| 570 | 20250512 | 114000 | 3994042700 | 44300 | 44350 | 44350 | 44300 | 185 |
| 571 | 20250512 | 113900 | 3985843300 | 44300 | 44300 | 44350 | 44300 | 101 |
| 572 | 20250512 | 113800 | 3981367250 | 44300 | 44350 | 44350 | 44300 | 79 |
| 573 | 20250512 | 113700 | 3977867250 | 44350 | 44300 | 44350 | 44300 | 89 |
| 574 | 20250512 | 113600 | 3973924500 | 44300 | 44300 | 44350 | 44300 | 106 |
| 575 | 20250512 | 113500 | 3969228600 | 44300 | 44250 | 44350 | 44250 | 303 |
| 576 | 20250512 | 113400 | 3955810800 | 44250 | 44350 | 44350 | 44250 | 85 |
| 577 | 20250512 | 113300 | 3952043800 | 44300 | 44300 | 44350 | 44300 | 313 |
| 578 | 20250512 | 113200 | 3938173150 | 44350 | 44400 | 44400 | 44300 | 125 |
| 579 | 20250512 | 113100 | 3932629400 | 44400 | 44350 | 44400 | 44300 | 464 |
| 580 | 20250512 | 113000 | 3912049750 | 44300 | 44400 | 44400 | 44300 | 1186 |
| 581 | 20250512 | 112900 | 3859471700 | 44350 | 44350 | 44350 | 44350 | 179 |
| 582 | 20250512 | 112800 | 3851533050 | 44350 | 44400 | 44400 | 44350 | 253 |
| 583 | 20250512 | 112700 | 3840306850 | 44350 | 44400 | 44400 | 44350 | 83 |
| 584 | 20250512 | 112600 | 3836625500 | 44400 | 44400 | 44400 | 44350 | 249 |
| 585 | 20250512 | 112500 | 3825576150 | 44350 | 44350 | 44400 | 44350 | 212 |
| 586 | 20250512 | 112400 | 3816172100 | 44350 | 44400 | 44400 | 44350 | 100 |
| 587 | 20250512 | 112300 | 3811736050 | 44350 | 44400 | 44400 | 44350 | 209 |
| 588 | 20250512 | 112200 | 3802458550 | 44400 | 44450 | 44450 | 44400 | 82 |
| 589 | 20250512 | 112100 | 3798817400 | 44350 | 44400 | 44450 | 44350 | 159 |
| 590 | 20250512 | 112000 | 3791758050 | 44400 | 44350 | 44450 | 44350 | 209 |
| 591 | 20250512 | 111900 | 3782480400 | 44350 | 44350 | 44400 | 44350 | 259 |
| 592 | 20250512 | 111800 | 3770992600 | 44400 | 44450 | 44450 | 44350 | 134 |
| 593 | 20250512 | 111700 | 3765047850 | 44450 | 44400 | 44450 | 44400 | 110 |
| 594 | 20250512 | 111600 | 3760162250 | 44350 | 44400 | 44450 | 44350 | 193 |
| 595 | 20250512 | 111500 | 3751596450 | 44400 | 44400 | 44450 | 44400 | 243 |
| 596 | 20250512 | 111400 | 3740797650 | 44400 | 44450 | 44450 | 44400 | 86 |
| 597 | 20250512 | 111300 | 3736978650 | 44450 | 44500 | 44500 | 44450 | 285 |
| 598 | 20250512 | 111200 | 3724304250 | 44450 | 44450 | 44500 | 44450 | 136 |
| 599 | 20250512 | 111100 | 3718256900 | 44500 | 44500 | 44500 | 44450 | 73 |
| 600 | 20250512 | 111000 | 3715008750 | 44500 | 44500 | 44500 | 44450 | 164 |
| 601 | 20250512 | 110900 | 3707713850 | 44500 | 44450 | 44500 | 44450 | 141 |
| 602 | 20250512 | 110800 | 3701445025 | 44450 | 44550 | 44550 | 44450 | 248 |
| 603 | 20250512 | 110700 | 3690408525 | 44500 | 44550 | 44550 | 44500 | 261 |
| 604 | 20250512 | 110600 | 3678787425 | 44550 | 44550 | 44550 | 44500 | 104 |
| 605 | 20250512 | 110500 | 3674157575 | 44500 | 44550 | 44550 | 44500 | 141 |
| 606 | 20250512 | 110400 | 3667881175 | 44500 | 44500 | 44550 | 44500 | 66 |
| 607 | 20250512 | 110300 | 3664943375 | 44500 | 44450 | 44550 | 44450 | 164 |
| 608 | 20250512 | 110200 | 3657648225 | 44400 | 44400 | 44450 | 44400 | 115 |
| 609 | 20250512 | 110100 | 3652541675 | 44400 | 44400 | 44450 | 44400 | 357 |
| 610 | 20250512 | 110000 | 3636679775 | 44400 | 44350 | 44400 | 44350 | 154 |
| 611 | 20250512 | 105900 | 3629846125 | 44350 | 44350 | 44350 | 44300 | 118 |
| 612 | 20250512 | 105800 | 3624613075 | 44350 | 44350 | 44350 | 44300 | 186 |
| 613 | 20250512 | 105700 | 3616364375 | 44350 | 44350 | 44400 | 44350 | 143 |
| 614 | 20250512 | 105600 | 3610016025 | 44350 | 44350 | 44400 | 44350 | 97 |
| 615 | 20250512 | 105500 | 3605713925 | 44400 | 44350 | 44400 | 44350 | 138 |
| 616 | 20250512 | 105400 | 3599593075 | 44350 | 44400 | 44450 | 44350 | 223 |
| 617 | 20250512 | 105300 | 3589690275 | 44400 | 44350 | 44400 | 44350 | 204 |
| 618 | 20250512 | 105200 | 3580634975 | 44350 | 44450 | 44450 | 44350 | 264 |
| 619 | 20250512 | 105100 | 3568916825 | 44400 | 44350 | 44400 | 44350 | 257 |
| 620 | 20250512 | 105000 | 3557512475 | 44350 | 44350 | 44400 | 44350 | 200 |
| 621 | 20250512 | 104900 | 3548635925 | 44400 | 44300 | 44400 | 44300 | 201 |
| 622 | 20250512 | 104800 | 3539721675 | 44350 | 44350 | 44400 | 44300 | 234 |
| 623 | 20250512 | 104700 | 3529338575 | 44400 | 44350 | 44400 | 44350 | 214 |
| 624 | 20250512 | 104600 | 3519843325 | 44350 | 44400 | 44450 | 44350 | 215 |
| 625 | 20250512 | 104500 | 3510299125 | 44450 | 44400 | 44500 | 44400 | 168 |
| 626 | 20250512 | 104400 | 3502836225 | 44450 | 44400 | 44450 | 44400 | 217 |
| 627 | 20250512 | 104300 | 3493194275 | 44450 | 44350 | 44450 | 44350 | 485 |
| 628 | 20250512 | 104200 | 3471661075 | 44400 | 44400 | 44400 | 44400 | 102 |
| 629 | 20250512 | 104100 | 3467132275 | 44450 | 44450 | 44450 | 44400 | 125 |
| 630 | 20250512 | 104000 | 3461579325 | 44450 | 44450 | 44450 | 44350 | 255 |
| 631 | 20250512 | 103900 | 3450253925 | 44450 | 44300 | 44450 | 44300 | 412 |
| 632 | 20250512 | 103800 | 3431977825 | 44350 | 44300 | 44450 | 44300 | 419 |
| 633 | 20250512 | 103700 | 3413397275 | 44300 | 44450 | 44500 | 44300 | 2174 |
| 634 | 20250512 | 103600 | 3316945825 | 44400 | 44450 | 44500 | 44400 | 135 |
| 635 | 20250512 | 103500 | 3310943450 | 44450 | 44550 | 44550 | 44400 | 1685 |
| 636 | 20250512 | 103400 | 3236075200 | 44550 | 44550 | 44600 | 44550 | 97 |
| 637 | 20250512 | 103300 | 3231750500 | 44550 | 44550 | 44600 | 44550 | 241 |
| 638 | 20250512 | 103200 | 3221007550 | 44550 | 44500 | 44550 | 44500 | 104 |
| 639 | 20250512 | 103100 | 3216374650 | 44550 | 44550 | 44650 | 44550 | 488 |
| 640 | 20250512 | 103000 | 3194629150 | 44550 | 44500 | 44600 | 44500 | 175 |
| 641 | 20250512 | 102900 | 3186826800 | 44500 | 44550 | 44550 | 44500 | 216 |
| 642 | 20250512 | 102800 | 3177206200 | 44600 | 44550 | 44650 | 44550 | 141 |
| 643 | 20250512 | 102700 | 3170917650 | 44550 | 44500 | 44600 | 44500 | 306 |
| 644 | 20250512 | 102600 | 3157285150 | 44550 | 44600 | 44600 | 44450 | 365 |
| 645 | 20250512 | 102500 | 3141031050 | 44600 | 44450 | 44700 | 44400 | 1138 |
| 646 | 20250512 | 102400 | 3090357450 | 44450 | 44450 | 44500 | 44450 | 103 |
| 647 | 20250512 | 102300 | 3085779000 | 44450 | 44500 | 44500 | 44400 | 230 |
| 648 | 20250512 | 102200 | 3075553100 | 44500 | 44550 | 44600 | 44500 | 170 |
| 649 | 20250512 | 102100 | 3067979850 | 44600 | 44600 | 44650 | 44600 | 129 |
| 650 | 20250512 | 102000 | 3062226300 | 44600 | 44500 | 44600 | 44450 | 282 |
| 651 | 20250512 | 101900 | 3049671100 | 44500 | 44450 | 44500 | 44450 | 164 |
| 652 | 20250512 | 101800 | 3042376850 | 44500 | 44450 | 44500 | 44450 | 107 |
| 653 | 20250512 | 101700 | 3037617150 | 44450 | 44400 | 44500 | 44400 | 260 |
| 654 | 20250512 | 101600 | 3026059950 | 44400 | 44400 | 44450 | 44400 | 174 |
| 655 | 20250512 | 101500 | 3018334200 | 44400 | 44350 | 44500 | 44350 | 666 |
| 656 | 20250512 | 101400 | 2988771150 | 44300 | 44350 | 44350 | 44300 | 166 |
| 657 | 20250512 | 101300 | 2981413650 | 44350 | 44300 | 44350 | 44300 | 204 |
| 658 | 20250512 | 101200 | 2972371850 | 44300 | 44300 | 44350 | 44300 | 131 |
| 659 | 20250512 | 101100 | 2966568000 | 44350 | 44250 | 44400 | 44250 | 587 |
| 660 | 20250512 | 101000 | 2940545850 | 44250 | 44350 | 44350 | 44250 | 209 |
| 661 | 20250512 | 100900 | 2931288700 | 44300 | 44400 | 44400 | 44300 | 132 |
| 662 | 20250512 | 100800 | 2925432900 | 44450 | 44300 | 44450 | 44300 | 339 |
| 663 | 20250512 | 100700 | 2910384350 | 44350 | 44350 | 44500 | 44300 | 214 |
| 664 | 20250512 | 100600 | 2900884300 | 44400 | 44300 | 44400 | 44250 | 228 |
| 665 | 20250512 | 100500 | 2890777100 | 44300 | 44300 | 44350 | 44300 | 629 |
| 666 | 20250512 | 100400 | 2862898250 | 44300 | 44350 | 44400 | 44300 | 113 |
| 667 | 20250512 | 100300 | 2857885000 | 44300 | 44200 | 44350 | 44200 | 235 |
| 668 | 20250512 | 100200 | 2847473750 | 44200 | 44250 | 44250 | 44200 | 239 |
| 669 | 20250512 | 100100 | 2836901450 | 44250 | 44300 | 44350 | 44200 | 273 |
| 670 | 20250512 | 100000 | 2824819350 | 44300 | 44250 | 44300 | 44250 | 212 |
| 671 | 20250512 | 095900 | 2815433950 | 44250 | 44300 | 44300 | 44200 | 260 |
| 672 | 20250512 | 095800 | 2803924650 | 44350 | 44350 | 44350 | 44200 | 2354 |
| 673 | 20250512 | 095700 | 2699773800 | 44350 | 44350 | 44400 | 44350 | 188 |
| 674 | 20250512 | 095600 | 2691433250 | 44350 | 44400 | 44450 | 44300 | 842 |
| 675 | 20250512 | 095500 | 2654067750 | 44400 | 44500 | 44500 | 44400 | 547 |
| 676 | 20250512 | 095400 | 2629740000 | 44550 | 44650 | 44700 | 44550 | 567 |
| 677 | 20250512 | 095300 | 2604447650 | 44650 | 44700 | 44700 | 44650 | 267 |
| 678 | 20250512 | 095200 | 2592516700 | 44700 | 44700 | 44800 | 44700 | 213 |
| 679 | 20250512 | 095100 | 2582989500 | 44700 | 44600 | 44750 | 44600 | 370 |
| 680 | 20250512 | 095000 | 2566476050 | 44600 | 44450 | 44650 | 44450 | 2548 |
| 681 | 20250512 | 094900 | 2453088100 | 44450 | 44550 | 44550 | 44450 | 592 |
| 682 | 20250512 | 094800 | 2426744800 | 44550 | 44600 | 44650 | 44550 | 256 |
| 683 | 20250512 | 094700 | 2415330600 | 44600 | 44550 | 44650 | 44550 | 404 |
| 684 | 20250512 | 094600 | 2397320550 | 44500 | 44500 | 44550 | 44450 | 129 |
| 685 | 20250512 | 094500 | 2391579950 | 44550 | 44450 | 44550 | 44400 | 476 |
| 686 | 20250512 | 094400 | 2370406850 | 44450 | 44400 | 44450 | 44400 | 556 |
| 687 | 20250512 | 094300 | 2345703000 | 44350 | 44350 | 44450 | 44350 | 292 |
| 688 | 20250512 | 094200 | 2332740150 | 44350 | 44250 | 44350 | 44250 | 251 |
| 689 | 20250512 | 094100 | 2321616000 | 44300 | 44350 | 44400 | 44300 | 238 |
| 690 | 20250512 | 094000 | 2311067450 | 44350 | 44150 | 44400 | 44150 | 606 |
| 691 | 20250512 | 093900 | 2284271050 | 44100 | 44150 | 44150 | 44100 | 99 |
| 692 | 20250512 | 093800 | 2279903450 | 44150 | 44300 | 44300 | 44100 | 740 |
| 693 | 20250512 | 093700 | 2247215300 | 44300 | 44350 | 44400 | 44300 | 530 |
| 694 | 20250512 | 093600 | 2223712000 | 44350 | 44350 | 44400 | 44300 | 366 |
| 695 | 20250512 | 093500 | 2207484950 | 44350 | 44200 | 44450 | 44200 | 4659 |
| 696 | 20250512 | 093400 | 2001067250 | 44250 | 44150 | 44250 | 44150 | 730 |
| 697 | 20250512 | 093300 | 1968799900 | 44200 | 44200 | 44200 | 44150 | 207 |
| 698 | 20250512 | 093200 | 1959656000 | 44200 | 44250 | 44300 | 44200 | 135 |
| 699 | 20250512 | 093100 | 1953684000 | 44250 | 44150 | 44300 | 44100 | 957 |
| 700 | 20250512 | 093000 | 1911389200 | 44150 | 44150 | 44175 | 44100 | 235 |
| 701 | 20250512 | 092900 | 1901021150 | 44150 | 44250 | 44250 | 44100 | 246 |
| 702 | 20250512 | 092800 | 1890158700 | 44250 | 44350 | 44350 | 44150 | 659 |
| 703 | 20250512 | 092700 | 1860990250 | 44350 | 44350 | 44400 | 44300 | 586 |
| 704 | 20250512 | 092600 | 1835001250 | 44350 | 44300 | 44350 | 44200 | 1079 |
| 705 | 20250512 | 092500 | 1787210500 | 44300 | 44200 | 44350 | 44150 | 282 |
| 706 | 20250512 | 092400 | 1774741350 | 44250 | 44100 | 44250 | 44050 | 872 |
| 707 | 20250512 | 092300 | 1736229850 | 44100 | 44150 | 44150 | 44100 | 499 |
| 708 | 20250512 | 092200 | 1714217350 | 44200 | 44150 | 44200 | 44050 | 698 |
| 709 | 20250512 | 092100 | 1683420600 | 44100 | 44100 | 44200 | 44050 | 883 |
| 710 | 20250512 | 092000 | 1644486400 | 44150 | 44200 | 44250 | 44150 | 1640 |
| 711 | 20250512 | 091900 | 1572063550 | 44200 | 44150 | 44250 | 44050 | 1457 |
| 712 | 20250512 | 091800 | 1507773900 | 44150 | 44300 | 44300 | 44100 | 383 |
| 713 | 20250512 | 091700 | 1490827250 | 44350 | 44400 | 44550 | 44350 | 1575 |
| 714 | 20250512 | 091600 | 1420900800 | 44400 | 44400 | 44550 | 44250 | 2930 |
| 715 | 20250512 | 091500 | 1290720150 | 44400 | 44100 | 44450 | 44100 | 1053 |
| 716 | 20250512 | 091400 | 1244130550 | 44150 | 44200 | 44350 | 43950 | 5187 |
| 717 | 20250512 | 091300 | 1015572500 | 44200 | 44250 | 44250 | 44150 | 2084 |
| 718 | 20250512 | 091200 | 923457850 | 44250 | 44200 | 44300 | 44200 | 886 |
| 719 | 20250512 | 091100 | 884283700 | 44250 | 44300 | 44350 | 44200 | 2255 |
| 720 | 20250512 | 091000 | 784524450 | 44350 | 44550 | 44550 | 44300 | 1604 |
| 721 | 20250512 | 090900 | 713316750 | 44550 | 44450 | 44550 | 44450 | 399 |
| 722 | 20250512 | 090800 | 695559850 | 44500 | 44650 | 44650 | 44400 | 701 |
| 723 | 20250512 | 090700 | 664352200 | 44650 | 44350 | 44650 | 44300 | 1211 |
| 724 | 20250512 | 090600 | 610547350 | 44350 | 44500 | 44550 | 44300 | 1514 |
| 725 | 20250512 | 090500 | 543284625 | 44500 | 44500 | 44600 | 44500 | 1354 |
| 726 | 20250512 | 090400 | 483010575 | 44500 | 44550 | 44600 | 44500 | 725 |
| 727 | 20250512 | 090300 | 450732175 | 44575 | 44650 | 44900 | 44575 | 830 |
| 728 | 20250512 | 090200 | 413628850 | 44750 | 45000 | 45050 | 44650 | 1237 |
| 729 | 20250512 | 090100 | 358159700 | 45000 | 44650 | 45050 | 44650 | 1260 |
| 730 | 20250512 | 090000 | 301625750 | 44700 | 44550 | 44700 | 44450 | 6768 |