38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 212600 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 20703 |
| 3 | 20240110 | 212500 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20240110 | 212400 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20240110 | 212300 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20240110 | 212200 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20240110 | 212100 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20240110 | 212000 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20240110 | 211900 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20240110 | 211800 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20240110 | 211700 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20240110 | 211600 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20240110 | 211500 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20240110 | 211400 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20240110 | 211300 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20240110 | 211200 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20240110 | 211100 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20240110 | 211000 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20240110 | 210900 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20240110 | 210800 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20240110 | 210700 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20240110 | 210600 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20240110 | 210500 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20240110 | 210400 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20240110 | 210300 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20240110 | 210200 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20240110 | 210100 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20240110 | 210000 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20240110 | 205900 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20240110 | 205800 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20240110 | 205700 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20240110 | 205600 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 20703 |
| 33 | 20240110 | 205500 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20240110 | 205400 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20240110 | 205300 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20240110 | 205200 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20240110 | 205100 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20240110 | 205000 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20240110 | 204900 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20240110 | 204800 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20240110 | 204700 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20240110 | 204600 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20240110 | 204500 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20240110 | 204400 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20240110 | 204300 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20240110 | 204200 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20240110 | 204100 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20240110 | 204000 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20240110 | 203900 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20240110 | 203800 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20240110 | 203700 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20240110 | 203600 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20240110 | 203500 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20240110 | 203400 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20240110 | 203300 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20240110 | 203200 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20240110 | 203100 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20240110 | 203000 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20240110 | 202900 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20240110 | 202800 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20240110 | 202700 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20240110 | 202600 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 20703 |
| 63 | 20240110 | 202500 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20240110 | 202400 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20240110 | 202300 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20240110 | 202200 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20240110 | 202100 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20240110 | 202000 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20240110 | 201900 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20240110 | 201800 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20240110 | 201700 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20240110 | 201600 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20240110 | 201500 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20240110 | 201400 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20240110 | 201300 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20240110 | 201200 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20240110 | 201100 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20240110 | 201000 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20240110 | 200900 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20240110 | 200800 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20240110 | 200700 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20240110 | 200600 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20240110 | 200500 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20240110 | 200400 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20240110 | 200300 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20240110 | 200200 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20240110 | 200100 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20240110 | 200000 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20240110 | 195900 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20240110 | 195800 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20240110 | 195700 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20240110 | 195600 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 20703 |
| 93 | 20240110 | 195500 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20240110 | 195400 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20240110 | 195300 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20240110 | 195200 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20240110 | 195100 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20240110 | 195000 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20240110 | 194900 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20240110 | 194800 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20240110 | 194700 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20240110 | 194600 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20240110 | 194500 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20240110 | 194400 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20240110 | 194300 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20240110 | 194200 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20240110 | 194100 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20240110 | 194000 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20240110 | 193900 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20240110 | 193800 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20240110 | 193700 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20240110 | 193600 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20240110 | 193500 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20240110 | 193400 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20240110 | 193300 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20240110 | 193200 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20240110 | 193100 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20240110 | 193000 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20240110 | 192900 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20240110 | 192800 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20240110 | 192700 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20240110 | 192600 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 20703 |
| 123 | 20240110 | 192500 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20240110 | 192400 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20240110 | 192300 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20240110 | 192200 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20240110 | 192100 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20240110 | 192000 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20240110 | 191900 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20240110 | 191800 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20240110 | 191700 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20240110 | 191600 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20240110 | 191500 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20240110 | 191400 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20240110 | 191300 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20240110 | 191200 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20240110 | 191100 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20240110 | 191000 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20240110 | 190900 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20240110 | 190800 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20240110 | 190700 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20240110 | 190600 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20240110 | 190500 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20240110 | 190400 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20240110 | 190300 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20240110 | 190200 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20240110 | 190100 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20240110 | 190000 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20240110 | 185900 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20240110 | 185800 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20240110 | 185700 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20240110 | 185600 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 20703 |
| 153 | 20240110 | 185500 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20240110 | 185400 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20240110 | 185300 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20240110 | 185200 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20240110 | 185100 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20240110 | 185000 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20240110 | 184900 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20240110 | 184800 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20240110 | 184700 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20240110 | 184600 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20240110 | 184500 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20240110 | 184400 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20240110 | 184300 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20240110 | 184200 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20240110 | 184100 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20240110 | 184000 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20240110 | 183900 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20240110 | 183800 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20240110 | 183700 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20240110 | 183600 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20240110 | 183500 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20240110 | 183400 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20240110 | 183300 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20240110 | 183200 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20240110 | 183100 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20240110 | 183000 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20240110 | 182900 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20240110 | 182800 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20240110 | 182700 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20240110 | 182600 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 20703 |
| 183 | 20240110 | 182500 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20240110 | 182400 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20240110 | 182300 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20240110 | 182200 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20240110 | 182100 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20240110 | 182000 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20240110 | 181900 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20240110 | 181800 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20240110 | 181700 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20240110 | 181600 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20240110 | 181500 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 194 | 20240110 | 181400 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 195 | 20240110 | 181300 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 196 | 20240110 | 181200 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 197 | 20240110 | 181100 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 198 | 20240110 | 181000 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 199 | 20240110 | 180900 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 200 | 20240110 | 180800 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 201 | 20240110 | 180700 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 202 | 20240110 | 180600 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 203 | 20240110 | 180500 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 204 | 20240110 | 180400 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 205 | 20240110 | 180300 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 206 | 20240110 | 180200 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 207 | 20240110 | 180100 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 208 | 20240110 | 180000 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 209 | 20240110 | 175900 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 210 | 20240110 | 175800 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 211 | 20240110 | 175700 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 212 | 20240110 | 175600 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 20703 |
| 213 | 20240110 | 175500 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 214 | 20240110 | 175400 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 215 | 20240110 | 175300 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 216 | 20240110 | 175200 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 217 | 20240110 | 175100 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 218 | 20240110 | 175000 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 219 | 20240110 | 174900 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 220 | 20240110 | 174800 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 221 | 20240110 | 174700 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 222 | 20240110 | 174600 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 223 | 20240110 | 174500 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 224 | 20240110 | 174400 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 225 | 20240110 | 174300 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 226 | 20240110 | 174200 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 227 | 20240110 | 174100 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 228 | 20240110 | 174000 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 229 | 20240110 | 173900 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 230 | 20240110 | 173800 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 231 | 20240110 | 173700 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 232 | 20240110 | 173600 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 233 | 20240110 | 173500 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 234 | 20240110 | 173400 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 235 | 20240110 | 173300 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 236 | 20240110 | 173200 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 237 | 20240110 | 173100 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 238 | 20240110 | 173000 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 239 | 20240110 | 172900 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 240 | 20240110 | 172800 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 241 | 20240110 | 172700 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 242 | 20240110 | 172600 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 20703 |
| 243 | 20240110 | 172500 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 244 | 20240110 | 172400 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 245 | 20240110 | 172300 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 246 | 20240110 | 172200 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 247 | 20240110 | 172100 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 248 | 20240110 | 172000 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 249 | 20240110 | 171900 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 250 | 20240110 | 171800 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 251 | 20240110 | 171700 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 252 | 20240110 | 171600 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 253 | 20240110 | 171500 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 254 | 20240110 | 171400 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 255 | 20240110 | 171300 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 256 | 20240110 | 171200 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 257 | 20240110 | 171100 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 258 | 20240110 | 171000 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 259 | 20240110 | 170900 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 260 | 20240110 | 170800 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 261 | 20240110 | 170700 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 262 | 20240110 | 170600 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 263 | 20240110 | 170500 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 264 | 20240110 | 170400 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 265 | 20240110 | 170300 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 266 | 20240110 | 170200 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 267 | 20240110 | 170100 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 268 | 20240110 | 170000 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 269 | 20240110 | 165900 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 270 | 20240110 | 165800 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 271 | 20240110 | 165700 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 272 | 20240110 | 165600 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 20703 |
| 273 | 20240110 | 165500 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 274 | 20240110 | 165400 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 275 | 20240110 | 165300 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 276 | 20240110 | 165200 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 277 | 20240110 | 165100 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 278 | 20240110 | 165000 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 279 | 20240110 | 164900 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 280 | 20240110 | 164800 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 281 | 20240110 | 164700 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 282 | 20240110 | 164600 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 283 | 20240110 | 164500 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 284 | 20240110 | 164400 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 285 | 20240110 | 164300 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 286 | 20240110 | 164200 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 287 | 20240110 | 164100 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 288 | 20240110 | 164000 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 289 | 20240110 | 163900 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 290 | 20240110 | 163800 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 291 | 20240110 | 163700 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 292 | 20240110 | 163600 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 293 | 20240110 | 163500 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 294 | 20240110 | 163400 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 295 | 20240110 | 163300 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 296 | 20240110 | 163200 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 297 | 20240110 | 163100 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 298 | 20240110 | 163000 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 299 | 20240110 | 162900 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 300 | 20240110 | 162800 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 301 | 20240110 | 162700 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 302 | 20240110 | 162600 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 20703 |
| 303 | 20240110 | 162500 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 304 | 20240110 | 162400 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 305 | 20240110 | 162300 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 306 | 20240110 | 162200 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 307 | 20240110 | 162100 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 308 | 20240110 | 162000 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 309 | 20240110 | 161900 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 310 | 20240110 | 161800 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 311 | 20240110 | 161700 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 312 | 20240110 | 161600 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 313 | 20240110 | 161500 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 314 | 20240110 | 161400 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 315 | 20240110 | 161300 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 316 | 20240110 | 161200 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 317 | 20240110 | 161100 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 318 | 20240110 | 161000 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 319 | 20240110 | 160900 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 320 | 20240110 | 160800 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 321 | 20240110 | 160700 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 322 | 20240110 | 160600 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 323 | 20240110 | 160500 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 324 | 20240110 | 160400 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 325 | 20240110 | 160300 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 326 | 20240110 | 160200 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 327 | 20240110 | 160100 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 328 | 20240110 | 160000 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 329 | 20240110 | 155900 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 330 | 20240110 | 155800 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 331 | 20240110 | 155700 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 332 | 20240110 | 155600 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 20703 |
| 333 | 20240110 | 155500 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 334 | 20240110 | 155400 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 335 | 20240110 | 155300 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 336 | 20240110 | 155200 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 337 | 20240110 | 155100 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 338 | 20240110 | 155000 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 339 | 20240110 | 154900 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 340 | 20240110 | 154800 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 341 | 20240110 | 154700 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 342 | 20240110 | 154600 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 343 | 20240110 | 154500 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 344 | 20240110 | 154400 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 345 | 20240110 | 154300 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 346 | 20240110 | 154200 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 347 | 20240110 | 154100 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 348 | 20240110 | 154000 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 349 | 20240110 | 153900 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 350 | 20240110 | 153800 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 351 | 20240110 | 153700 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 352 | 20240110 | 153600 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 353 | 20240110 | 153500 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 354 | 20240110 | 153400 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 355 | 20240110 | 153300 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 356 | 20240110 | 153200 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 357 | 20240110 | 153100 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 358 | 20240110 | 153000 | 16165588710 | 9440 | 9440 | 9440 | 9440 | 20703 |
| 359 | 20240110 | 152900 | 15970152390 | 9540 | 9540 | 9540 | 9540 | 0 |
| 360 | 20240110 | 152800 | 15970152390 | 9540 | 9540 | 9540 | 9540 | 0 |
| 361 | 20240110 | 152700 | 15970152390 | 9540 | 9540 | 9540 | 9540 | 0 |
| 362 | 20240110 | 152600 | 15970152390 | 9540 | 9540 | 9540 | 9540 | 0 |
| 363 | 20240110 | 152500 | 15970152390 | 9540 | 9540 | 9540 | 9540 | 0 |
| 364 | 20240110 | 152400 | 15970152390 | 9540 | 9540 | 9540 | 9540 | 0 |
| 365 | 20240110 | 152300 | 15970152390 | 9540 | 9540 | 9540 | 9540 | 0 |
| 366 | 20240110 | 152200 | 15970152390 | 9540 | 9540 | 9540 | 9540 | 0 |
| 367 | 20240110 | 152100 | 15970152390 | 9540 | 9540 | 9540 | 9540 | 0 |
| 368 | 20240110 | 152000 | 15970152390 | 9540 | 9540 | 9540 | 9540 | 0 |
| 369 | 20240110 | 151900 | 15970152390 | 9540 | 9560 | 9570 | 9530 | 3009 |
| 370 | 20240110 | 151800 | 15941398650 | 9560 | 9540 | 9560 | 9520 | 4208 |
| 371 | 20240110 | 151700 | 15901252820 | 9540 | 9550 | 9550 | 9520 | 2431 |
| 372 | 20240110 | 151600 | 15878064260 | 9550 | 9520 | 9550 | 9520 | 9101 |
| 373 | 20240110 | 151500 | 15791290180 | 9520 | 9530 | 9530 | 9520 | 707 |
| 374 | 20240110 | 151400 | 15784554640 | 9530 | 9510 | 9530 | 9510 | 3674 |
| 375 | 20240110 | 151300 | 15749598550 | 9510 | 9510 | 9520 | 9490 | 1185 |
| 376 | 20240110 | 151200 | 15738333450 | 9510 | 9520 | 9520 | 9490 | 997 |
| 377 | 20240110 | 151100 | 15728855420 | 9520 | 9520 | 9530 | 9500 | 1381 |
| 378 | 20240110 | 151000 | 15715714850 | 9530 | 9490 | 9530 | 9480 | 4768 |
| 379 | 20240110 | 150900 | 15670397150 | 9490 | 9480 | 9500 | 9480 | 1839 |
| 380 | 20240110 | 150800 | 15652953380 | 9480 | 9480 | 9490 | 9450 | 688 |
| 381 | 20240110 | 150700 | 15646434990 | 9480 | 9480 | 9490 | 9430 | 718 |
| 382 | 20240110 | 150600 | 15639643600 | 9490 | 9490 | 9500 | 9420 | 3060 |
| 383 | 20240110 | 150500 | 15610718980 | 9490 | 9490 | 9490 | 9460 | 1711 |
| 384 | 20240110 | 150400 | 15594482620 | 9500 | 9500 | 9500 | 9460 | 1617 |
| 385 | 20240110 | 150300 | 15579139980 | 9500 | 9490 | 9500 | 9490 | 1225 |
| 386 | 20240110 | 150200 | 15567506090 | 9500 | 9460 | 9500 | 9460 | 736 |
| 387 | 20240110 | 150100 | 15560519430 | 9460 | 9490 | 9500 | 9450 | 520 |
| 388 | 20240110 | 150000 | 15555586890 | 9490 | 9490 | 9500 | 9450 | 275 |
| 389 | 20240110 | 145900 | 15552975670 | 9500 | 9480 | 9500 | 9430 | 3405 |
| 390 | 20240110 | 145800 | 15520763950 | 9480 | 9460 | 9480 | 9460 | 1695 |
| 391 | 20240110 | 145700 | 15504697690 | 9460 | 9460 | 9480 | 9460 | 909 |
| 392 | 20240110 | 145600 | 15496095570 | 9460 | 9480 | 9480 | 9460 | 963 |
| 393 | 20240110 | 145500 | 15486971210 | 9470 | 9470 | 9480 | 9470 | 297 |
| 394 | 20240110 | 145400 | 15484156730 | 9470 | 9460 | 9470 | 9450 | 476 |
| 395 | 20240110 | 145300 | 15479654920 | 9460 | 9450 | 9460 | 9450 | 633 |
| 396 | 20240110 | 145200 | 15473668840 | 9450 | 9460 | 9470 | 9450 | 696 |
| 397 | 20240110 | 145100 | 15467081980 | 9460 | 9480 | 9480 | 9460 | 2863 |
| 398 | 20240110 | 145000 | 15439952620 | 9480 | 9480 | 9510 | 9480 | 631 |
| 399 | 20240110 | 144900 | 15433957510 | 9520 | 9550 | 9550 | 9470 | 2352 |
| 400 | 20240110 | 144800 | 15411639090 | 9510 | 9500 | 9510 | 9500 | 353 |
| 401 | 20240110 | 144700 | 15408283640 | 9500 | 9510 | 9550 | 9500 | 1599 |
| 402 | 20240110 | 144600 | 15393032480 | 9550 | 9550 | 9560 | 9500 | 572 |
| 403 | 20240110 | 144500 | 15387574830 | 9560 | 9580 | 9590 | 9550 | 2161 |
| 404 | 20240110 | 144400 | 15366920720 | 9560 | 9540 | 9590 | 9530 | 1413 |
| 405 | 20240110 | 144300 | 15353415200 | 9530 | 9530 | 9540 | 9500 | 1287 |
| 406 | 20240110 | 144200 | 15341159040 | 9520 | 9510 | 9530 | 9510 | 1079 |
| 407 | 20240110 | 144100 | 15330882740 | 9500 | 9440 | 9510 | 9440 | 1269 |
| 408 | 20240110 | 144000 | 15318833000 | 9440 | 9460 | 9460 | 9440 | 814 |
| 409 | 20240110 | 143900 | 15311145200 | 9500 | 9520 | 9520 | 9420 | 4159 |
| 410 | 20240110 | 143800 | 15271877020 | 9520 | 9470 | 9530 | 9470 | 1649 |
| 411 | 20240110 | 143700 | 15256208480 | 9470 | 9470 | 9540 | 9470 | 1214 |
| 412 | 20240110 | 143600 | 15244704710 | 9470 | 9560 | 9580 | 9460 | 635 |
| 413 | 20240110 | 143500 | 15238644250 | 9550 | 9490 | 9550 | 9490 | 3328 |
| 414 | 20240110 | 143400 | 15206978840 | 9500 | 9490 | 9500 | 9490 | 485 |
| 415 | 20240110 | 143300 | 15202373430 | 9500 | 9480 | 9500 | 9430 | 3123 |
| 416 | 20240110 | 143200 | 15172756580 | 9480 | 9480 | 9480 | 9430 | 462 |
| 417 | 20240110 | 143100 | 15168378140 | 9480 | 9420 | 9480 | 9410 | 3141 |
| 418 | 20240110 | 143000 | 15138724060 | 9420 | 9460 | 9470 | 9420 | 2609 |
| 419 | 20240110 | 142900 | 15114080750 | 9450 | 9490 | 9490 | 9450 | 1432 |
| 420 | 20240110 | 142800 | 15100525990 | 9490 | 9470 | 9490 | 9470 | 1475 |
| 421 | 20240110 | 142700 | 15086538920 | 9470 | 9470 | 9470 | 9410 | 1134 |
| 422 | 20240110 | 142600 | 15075836160 | 9470 | 9500 | 9500 | 9410 | 769 |
| 423 | 20240110 | 142500 | 15068563670 | 9470 | 9500 | 9500 | 9470 | 532 |
| 424 | 20240110 | 142400 | 15063517260 | 9500 | 9470 | 9500 | 9460 | 659 |
| 425 | 20240110 | 142300 | 15057270460 | 9470 | 9470 | 9510 | 9460 | 554 |
| 426 | 20240110 | 142200 | 15052012260 | 9520 | 9520 | 9520 | 9500 | 1891 |
| 427 | 20240110 | 142100 | 15034034880 | 9530 | 9550 | 9550 | 9510 | 1653 |
| 428 | 20240110 | 142000 | 15018290730 | 9550 | 9560 | 9560 | 9520 | 2289 |
| 429 | 20240110 | 141900 | 14996426400 | 9590 | 9500 | 9590 | 9500 | 2413 |
| 430 | 20240110 | 141800 | 14973388690 | 9500 | 9480 | 9510 | 9460 | 1947 |
| 431 | 20240110 | 141700 | 14954907620 | 9480 | 9420 | 9480 | 9420 | 655 |
| 432 | 20240110 | 141600 | 14948724640 | 9410 | 9400 | 9420 | 9380 | 2664 |
| 433 | 20240110 | 141500 | 14923666380 | 9400 | 9450 | 9450 | 9400 | 4054 |
| 434 | 20240110 | 141400 | 14885519250 | 9440 | 9480 | 9490 | 9430 | 2564 |
| 435 | 20240110 | 141300 | 14861288630 | 9460 | 9470 | 9490 | 9450 | 1017 |
| 436 | 20240110 | 141200 | 14851662170 | 9460 | 9470 | 9470 | 9460 | 2008 |
| 437 | 20240110 | 141100 | 14832652290 | 9470 | 9520 | 9520 | 9460 | 1926 |
| 438 | 20240110 | 141000 | 14814394500 | 9530 | 9500 | 9530 | 9480 | 2130 |
| 439 | 20240110 | 140900 | 14794171910 | 9460 | 9500 | 9550 | 9450 | 3684 |
| 440 | 20240110 | 140800 | 14759232830 | 9500 | 9570 | 9570 | 9470 | 5116 |
| 441 | 20240110 | 140700 | 14710572550 | 9570 | 9600 | 9620 | 9560 | 1856 |
| 442 | 20240110 | 140600 | 14692786070 | 9580 | 9600 | 9660 | 9580 | 4317 |
| 443 | 20240110 | 140500 | 14651347860 | 9590 | 9620 | 9620 | 9590 | 1969 |
| 444 | 20240110 | 140400 | 14632450610 | 9620 | 9680 | 9690 | 9590 | 5926 |
| 445 | 20240110 | 140300 | 14575380210 | 9700 | 9700 | 9710 | 9690 | 2412 |
| 446 | 20240110 | 140200 | 14551993250 | 9700 | 9720 | 9720 | 9700 | 7519 |
| 447 | 20240110 | 140100 | 14478970620 | 9710 | 9710 | 9720 | 9710 | 2014 |
| 448 | 20240110 | 140000 | 14459413120 | 9710 | 9710 | 9720 | 9700 | 3074 |
| 449 | 20240110 | 135900 | 14429555730 | 9710 | 9720 | 9720 | 9700 | 2173 |
| 450 | 20240110 | 135800 | 14408455400 | 9720 | 9700 | 9720 | 9690 | 3401 |
| 451 | 20240110 | 135700 | 14375442300 | 9710 | 9710 | 9710 | 9690 | 3904 |
| 452 | 20240110 | 135600 | 14337562150 | 9690 | 9680 | 9710 | 9670 | 10594 |
| 453 | 20240110 | 135500 | 14234810520 | 9670 | 9660 | 9690 | 9650 | 4274 |
| 454 | 20240110 | 135400 | 14193474220 | 9660 | 9660 | 9660 | 9640 | 2106 |
| 455 | 20240110 | 135300 | 14173142040 | 9660 | 9660 | 9670 | 9640 | 3332 |
| 456 | 20240110 | 135200 | 14140959340 | 9660 | 9660 | 9660 | 9650 | 2380 |
| 457 | 20240110 | 135100 | 14117976100 | 9660 | 9650 | 9660 | 9640 | 4303 |
| 458 | 20240110 | 135000 | 14076435020 | 9650 | 9640 | 9650 | 9640 | 1762 |
| 459 | 20240110 | 134900 | 14059437280 | 9640 | 9630 | 9640 | 9620 | 2156 |
| 460 | 20240110 | 134800 | 14038666700 | 9620 | 9630 | 9630 | 9610 | 1502 |
| 461 | 20240110 | 134700 | 14024214310 | 9620 | 9620 | 9630 | 9610 | 1201 |
| 462 | 20240110 | 134600 | 14012659110 | 9620 | 9590 | 9630 | 9590 | 1939 |
| 463 | 20240110 | 134500 | 13994025540 | 9590 | 9580 | 9590 | 9550 | 1587 |
| 464 | 20240110 | 134400 | 13978818520 | 9570 | 9610 | 9620 | 9570 | 5131 |
| 465 | 20240110 | 134300 | 13929618880 | 9610 | 9640 | 9650 | 9610 | 3305 |
| 466 | 20240110 | 134200 | 13897811880 | 9650 | 9650 | 9660 | 9640 | 1643 |
| 467 | 20240110 | 134100 | 13881957010 | 9640 | 9640 | 9650 | 9630 | 1636 |
| 468 | 20240110 | 134000 | 13866178820 | 9650 | 9650 | 9660 | 9640 | 3317 |
| 469 | 20240110 | 133900 | 13834174140 | 9650 | 9650 | 9650 | 9610 | 2603 |
| 470 | 20240110 | 133800 | 13809097850 | 9650 | 9630 | 9660 | 9620 | 1740 |
| 471 | 20240110 | 133700 | 13792337490 | 9630 | 9640 | 9660 | 9630 | 3801 |
| 472 | 20240110 | 133600 | 13755702540 | 9630 | 9630 | 9650 | 9630 | 7088 |
| 473 | 20240110 | 133500 | 13687350440 | 9630 | 9610 | 9630 | 9610 | 5328 |
| 474 | 20240110 | 133400 | 13636099780 | 9610 | 9610 | 9630 | 9610 | 2520 |
| 475 | 20240110 | 133300 | 13611857030 | 9610 | 9590 | 9620 | 9590 | 3060 |
| 476 | 20240110 | 133200 | 13582471550 | 9580 | 9600 | 9610 | 9580 | 9065 |
| 477 | 20240110 | 133100 | 13495495150 | 9600 | 9600 | 9610 | 9590 | 3389 |
| 478 | 20240110 | 133000 | 13462940500 | 9600 | 9600 | 9610 | 9590 | 6270 |
| 479 | 20240110 | 132900 | 13402745340 | 9600 | 9570 | 9600 | 9560 | 3682 |
| 480 | 20240110 | 132800 | 13367461900 | 9570 | 9550 | 9580 | 9550 | 2467 |
| 481 | 20240110 | 132700 | 13343860880 | 9550 | 9560 | 9590 | 9540 | 11381 |
| 482 | 20240110 | 132600 | 13234927550 | 9560 | 9540 | 9560 | 9530 | 5388 |
| 483 | 20240110 | 132500 | 13183492020 | 9540 | 9520 | 9540 | 9510 | 4301 |
| 484 | 20240110 | 132400 | 13142524450 | 9510 | 9500 | 9530 | 9480 | 8547 |
| 485 | 20240110 | 132300 | 13061234780 | 9480 | 9480 | 9500 | 9480 | 2595 |
| 486 | 20240110 | 132200 | 13036612330 | 9480 | 9470 | 9480 | 9430 | 2166 |
| 487 | 20240110 | 132100 | 13016130720 | 9470 | 9480 | 9480 | 9470 | 1716 |
| 488 | 20240110 | 132000 | 12999873730 | 9470 | 9440 | 9470 | 9430 | 4070 |
| 489 | 20240110 | 131900 | 12961411390 | 9440 | 9450 | 9460 | 9440 | 1185 |
| 490 | 20240110 | 131800 | 12950215610 | 9450 | 9440 | 9450 | 9440 | 742 |
| 491 | 20240110 | 131700 | 12943204350 | 9440 | 9440 | 9440 | 9430 | 1203 |
| 492 | 20240110 | 131600 | 12931848800 | 9430 | 9430 | 9430 | 9400 | 725 |
| 493 | 20240110 | 131500 | 12925023110 | 9430 | 9410 | 9430 | 9400 | 500 |
| 494 | 20240110 | 131400 | 12920321570 | 9400 | 9400 | 9400 | 9400 | 6 |
| 495 | 20240110 | 131300 | 12920265170 | 9440 | 9430 | 9440 | 9400 | 1289 |
| 496 | 20240110 | 131200 | 12908112170 | 9430 | 9400 | 9440 | 9400 | 588 |
| 497 | 20240110 | 131100 | 12902572220 | 9380 | 9400 | 9400 | 9380 | 695 |
| 498 | 20240110 | 131000 | 12896040860 | 9400 | 9400 | 9410 | 9400 | 289 |
| 499 | 20240110 | 130900 | 12893323860 | 9400 | 9350 | 9400 | 9350 | 947 |
| 500 | 20240110 | 130800 | 12884441190 | 9350 | 9360 | 9360 | 9330 | 695 |
| 501 | 20240110 | 130700 | 12877946840 | 9360 | 9380 | 9380 | 9360 | 365 |
| 502 | 20240110 | 130600 | 12874530400 | 9360 | 9390 | 9390 | 9360 | 289 |
| 503 | 20240110 | 130500 | 12871820600 | 9390 | 9380 | 9390 | 9380 | 162 |
| 504 | 20240110 | 130400 | 12870300890 | 9400 | 9400 | 9400 | 9400 | 528 |
| 505 | 20240110 | 130300 | 12865337690 | 9400 | 9430 | 9430 | 9400 | 779 |
| 506 | 20240110 | 130200 | 12858006530 | 9430 | 9450 | 9450 | 9430 | 954 |
| 507 | 20240110 | 130100 | 12849001650 | 9460 | 9460 | 9460 | 9450 | 7 |
| 508 | 20240110 | 130000 | 12848935440 | 9460 | 9470 | 9480 | 9440 | 2005 |
| 509 | 20240110 | 125900 | 12829951460 | 9470 | 9470 | 9470 | 9460 | 467 |
| 510 | 20240110 | 125800 | 12825529070 | 9460 | 9450 | 9470 | 9440 | 1484 |
| 511 | 20240110 | 125700 | 12811500890 | 9440 | 9410 | 9440 | 9410 | 2228 |
| 512 | 20240110 | 125600 | 12790490270 | 9410 | 9410 | 9420 | 9410 | 1065 |
| 513 | 20240110 | 125500 | 12780458620 | 9420 | 9400 | 9420 | 9400 | 763 |
| 514 | 20240110 | 125400 | 12773275950 | 9400 | 9380 | 9400 | 9370 | 1110 |
| 515 | 20240110 | 125300 | 12762856420 | 9380 | 9380 | 9400 | 9380 | 252 |
| 516 | 20240110 | 125200 | 12760492640 | 9400 | 9350 | 9400 | 9350 | 568 |
| 517 | 20240110 | 125100 | 12755166170 | 9350 | 9400 | 9420 | 9350 | 1615 |
| 518 | 20240110 | 125000 | 12740018050 | 9340 | 9430 | 9430 | 9340 | 2022 |
| 519 | 20240110 | 124900 | 12721073050 | 9430 | 9400 | 9430 | 9380 | 3156 |
| 520 | 20240110 | 124800 | 12691441960 | 9410 | 9420 | 9420 | 9400 | 1566 |
| 521 | 20240110 | 124700 | 12676704140 | 9420 | 9420 | 9440 | 9420 | 662 |
| 522 | 20240110 | 124600 | 12670462850 | 9420 | 9420 | 9430 | 9420 | 470 |
| 523 | 20240110 | 124500 | 12666033470 | 9430 | 9420 | 9440 | 9420 | 779 |
| 524 | 20240110 | 124400 | 12658686580 | 9420 | 9420 | 9430 | 9410 | 845 |
| 525 | 20240110 | 124300 | 12650726310 | 9430 | 9430 | 9430 | 9430 | 724 |
| 526 | 20240110 | 124200 | 12643898990 | 9420 | 9440 | 9440 | 9420 | 1013 |
| 527 | 20240110 | 124100 | 12634354700 | 9430 | 9430 | 9430 | 9420 | 1078 |
| 528 | 20240110 | 124000 | 12624194930 | 9440 | 9430 | 9440 | 9430 | 696 |
| 529 | 20240110 | 123900 | 12617629670 | 9430 | 9420 | 9440 | 9420 | 805 |
| 530 | 20240110 | 123800 | 12610034950 | 9430 | 9440 | 9440 | 9430 | 689 |
| 531 | 20240110 | 123700 | 12603535110 | 9440 | 9450 | 9450 | 9430 | 3270 |
| 532 | 20240110 | 123600 | 12572675050 | 9450 | 9450 | 9450 | 9440 | 1152 |
| 533 | 20240110 | 123500 | 12561795070 | 9450 | 9470 | 9480 | 9440 | 1616 |
| 534 | 20240110 | 123400 | 12546518930 | 9470 | 9480 | 9490 | 9450 | 1024 |
| 535 | 20240110 | 123300 | 12536818750 | 9470 | 9500 | 9500 | 9460 | 1531 |
| 536 | 20240110 | 123200 | 12522286580 | 9490 | 9520 | 9520 | 9480 | 1703 |
| 537 | 20240110 | 123100 | 12506097900 | 9510 | 9520 | 9520 | 9500 | 475 |
| 538 | 20240110 | 123000 | 12501576640 | 9520 | 9520 | 9520 | 9510 | 3381 |
| 539 | 20240110 | 122900 | 12469397370 | 9520 | 9490 | 9520 | 9480 | 5966 |
| 540 | 20240110 | 122800 | 12412707410 | 9480 | 9490 | 9490 | 9480 | 1112 |
| 541 | 20240110 | 122700 | 12402159380 | 9480 | 9470 | 9480 | 9460 | 3444 |
| 542 | 20240110 | 122600 | 12369530520 | 9460 | 9460 | 9470 | 9450 | 2262 |
| 543 | 20240110 | 122500 | 12348123110 | 9460 | 9460 | 9460 | 9450 | 1016 |
| 544 | 20240110 | 122400 | 12338511820 | 9460 | 9430 | 9460 | 9430 | 2066 |
| 545 | 20240110 | 122300 | 12318990890 | 9450 | 9440 | 9450 | 9440 | 730 |
| 546 | 20240110 | 122200 | 12312097680 | 9440 | 9440 | 9450 | 9430 | 298 |
| 547 | 20240110 | 122100 | 12309282020 | 9450 | 9440 | 9450 | 9440 | 1075 |
| 548 | 20240110 | 122000 | 12299132040 | 9440 | 9450 | 9450 | 9440 | 1021 |
| 549 | 20240110 | 121900 | 12289493080 | 9450 | 9450 | 9460 | 9450 | 1132 |
| 550 | 20240110 | 121800 | 12278795180 | 9440 | 9460 | 9460 | 9440 | 1114 |
| 551 | 20240110 | 121700 | 12268268010 | 9460 | 9430 | 9460 | 9430 | 2066 |
| 552 | 20240110 | 121600 | 12248753000 | 9420 | 9420 | 9420 | 9420 | 246 |
| 553 | 20240110 | 121500 | 12246435680 | 9420 | 9390 | 9420 | 9390 | 905 |
| 554 | 20240110 | 121400 | 12237914510 | 9360 | 9400 | 9410 | 9360 | 1765 |
| 555 | 20240110 | 121300 | 12221364270 | 9390 | 9410 | 9410 | 9390 | 1193 |
| 556 | 20240110 | 121200 | 12210148100 | 9410 | 9410 | 9420 | 9390 | 1753 |
| 557 | 20240110 | 121100 | 12193664680 | 9410 | 9430 | 9440 | 9410 | 6115 |
| 558 | 20240110 | 121000 | 12136039600 | 9440 | 9430 | 9440 | 9430 | 1109 |
| 559 | 20240110 | 120900 | 12125574400 | 9440 | 9440 | 9450 | 9430 | 1904 |
| 560 | 20240110 | 120800 | 12107610250 | 9430 | 9440 | 9450 | 9430 | 511 |
| 561 | 20240110 | 120700 | 12102785310 | 9450 | 9440 | 9450 | 9430 | 892 |
| 562 | 20240110 | 120600 | 12094364510 | 9440 | 9440 | 9440 | 9440 | 549 |
| 563 | 20240110 | 120500 | 12089181950 | 9440 | 9450 | 9450 | 9440 | 709 |
| 564 | 20240110 | 120400 | 12082484590 | 9450 | 9450 | 9450 | 9430 | 1992 |
| 565 | 20240110 | 120300 | 12063691630 | 9440 | 9450 | 9450 | 9430 | 1052 |
| 566 | 20240110 | 120200 | 12053761870 | 9450 | 9450 | 9450 | 9440 | 1935 |
| 567 | 20240110 | 120100 | 12035484360 | 9440 | 9450 | 9450 | 9440 | 1005 |
| 568 | 20240110 | 120000 | 12025992010 | 9440 | 9440 | 9450 | 9440 | 281 |
| 569 | 20240110 | 115900 | 12023337360 | 9440 | 9450 | 9450 | 9440 | 1914 |
| 570 | 20240110 | 115800 | 12005254070 | 9450 | 9460 | 9460 | 9450 | 1683 |
| 571 | 20240110 | 115700 | 11989334270 | 9460 | 9440 | 9460 | 9440 | 1402 |
| 572 | 20240110 | 115600 | 11976081580 | 9440 | 9440 | 9450 | 9430 | 2923 |
| 573 | 20240110 | 115500 | 11948486430 | 9440 | 9430 | 9440 | 9430 | 1954 |
| 574 | 20240110 | 115400 | 11930049860 | 9420 | 9440 | 9450 | 9420 | 727 |
| 575 | 20240110 | 115300 | 11923183360 | 9450 | 9430 | 9450 | 9420 | 2686 |
| 576 | 20240110 | 115200 | 11897849110 | 9420 | 9400 | 9420 | 9400 | 3962 |
| 577 | 20240110 | 115100 | 11860528670 | 9420 | 9420 | 9420 | 9410 | 844 |
| 578 | 20240110 | 115000 | 11852580230 | 9390 | 9410 | 9420 | 9390 | 642 |
| 579 | 20240110 | 114900 | 11846541380 | 9410 | 9410 | 9420 | 9410 | 959 |
| 580 | 20240110 | 114800 | 11837509400 | 9400 | 9430 | 9430 | 9400 | 938 |
| 581 | 20240110 | 114700 | 11828678870 | 9430 | 9450 | 9450 | 9420 | 2215 |
| 582 | 20240110 | 114600 | 11807757230 | 9450 | 9440 | 9460 | 9440 | 1361 |
| 583 | 20240110 | 114500 | 11794893780 | 9450 | 9450 | 9460 | 9440 | 1244 |
| 584 | 20240110 | 114400 | 11783133040 | 9450 | 9450 | 9460 | 9440 | 1142 |
| 585 | 20240110 | 114300 | 11772341540 | 9460 | 9450 | 9470 | 9440 | 4824 |
| 586 | 20240110 | 114200 | 11726712260 | 9440 | 9390 | 9440 | 9390 | 4204 |
| 587 | 20240110 | 114100 | 11687107270 | 9400 | 9320 | 9400 | 9320 | 1383 |
| 588 | 20240110 | 114000 | 11674148750 | 9370 | 9370 | 9370 | 9280 | 3236 |
| 589 | 20240110 | 113900 | 11643992190 | 9390 | 9380 | 9390 | 9350 | 1990 |
| 590 | 20240110 | 113800 | 11625336350 | 9380 | 9400 | 9410 | 9380 | 2192 |
| 591 | 20240110 | 113700 | 11604737850 | 9410 | 9390 | 9410 | 9390 | 1048 |
| 592 | 20240110 | 113600 | 11594883060 | 9390 | 9400 | 9410 | 9390 | 1106 |
| 593 | 20240110 | 113500 | 11584492230 | 9400 | 9410 | 9410 | 9400 | 2217 |
| 594 | 20240110 | 113400 | 11563645400 | 9410 | 9440 | 9440 | 9410 | 2236 |
| 595 | 20240110 | 113300 | 11542572750 | 9450 | 9430 | 9450 | 9430 | 1814 |
| 596 | 20240110 | 113200 | 11525436720 | 9440 | 9420 | 9440 | 9410 | 2635 |
| 597 | 20240110 | 113100 | 11500604220 | 9420 | 9410 | 9420 | 9410 | 1036 |
| 598 | 20240110 | 113000 | 11490849850 | 9410 | 9420 | 9420 | 9410 | 878 |
| 599 | 20240110 | 112900 | 11482582550 | 9420 | 9410 | 9430 | 9410 | 1023 |
| 600 | 20240110 | 112800 | 11472940890 | 9420 | 9430 | 9430 | 9410 | 927 |
| 601 | 20240110 | 112700 | 11464208020 | 9430 | 9400 | 9430 | 9390 | 3709 |
| 602 | 20240110 | 112600 | 11429290290 | 9400 | 9380 | 9400 | 9380 | 292 |
| 603 | 20240110 | 112500 | 11426545810 | 9400 | 9390 | 9410 | 9370 | 1040 |
| 604 | 20240110 | 112400 | 11416776490 | 9390 | 9370 | 9390 | 9370 | 879 |
| 605 | 20240110 | 112300 | 11408533570 | 9370 | 9380 | 9390 | 9370 | 897 |
| 606 | 20240110 | 112200 | 11400120450 | 9380 | 9390 | 9400 | 9380 | 1104 |
| 607 | 20240110 | 112100 | 11389754500 | 9400 | 9400 | 9410 | 9390 | 2448 |
| 608 | 20240110 | 112000 | 11366744390 | 9400 | 9380 | 9410 | 9370 | 3001 |
| 609 | 20240110 | 111900 | 11338539690 | 9380 | 9340 | 9380 | 9340 | 1564 |
| 610 | 20240110 | 111800 | 11323895470 | 9340 | 9300 | 9340 | 9300 | 37 |
| 611 | 20240110 | 111700 | 11323550130 | 9270 | 9310 | 9350 | 9260 | 6389 |
| 612 | 20240110 | 111600 | 11264117550 | 9300 | 9320 | 9320 | 9300 | 2024 |
| 613 | 20240110 | 111500 | 11245276180 | 9320 | 9320 | 9330 | 9320 | 643 |
| 614 | 20240110 | 111400 | 11239279270 | 9330 | 9320 | 9340 | 9320 | 861 |
| 615 | 20240110 | 111300 | 11231240370 | 9330 | 9330 | 9330 | 9330 | 615 |
| 616 | 20240110 | 111200 | 11225502420 | 9320 | 9300 | 9320 | 9300 | 484 |
| 617 | 20240110 | 111100 | 11220998840 | 9300 | 9290 | 9300 | 9250 | 4124 |
| 618 | 20240110 | 111000 | 11182815860 | 9290 | 9260 | 9290 | 9260 | 642 |
| 619 | 20240110 | 110900 | 11176855300 | 9290 | 9310 | 9310 | 9260 | 2590 |
| 620 | 20240110 | 110800 | 11152833840 | 9280 | 9310 | 9320 | 9270 | 3039 |
| 621 | 20240110 | 110700 | 11124589940 | 9320 | 9330 | 9330 | 9310 | 1022 |
| 622 | 20240110 | 110600 | 11115070000 | 9330 | 9330 | 9330 | 9330 | 1930 |
| 623 | 20240110 | 110500 | 11097063100 | 9340 | 9340 | 9340 | 9330 | 1260 |
| 624 | 20240110 | 110400 | 11085297950 | 9350 | 9350 | 9350 | 9330 | 1500 |
| 625 | 20240110 | 110300 | 11071289020 | 9360 | 9340 | 9360 | 9340 | 997 |
| 626 | 20240110 | 110200 | 11061962120 | 9340 | 9360 | 9360 | 9340 | 678 |
| 627 | 20240110 | 110100 | 11055621880 | 9370 | 9360 | 9370 | 9340 | 2931 |
| 628 | 20240110 | 110000 | 11028208190 | 9360 | 9370 | 9390 | 9350 | 2050 |
| 629 | 20240110 | 105900 | 11009007360 | 9370 | 9370 | 9390 | 9370 | 1543 |
| 630 | 20240110 | 105800 | 10994538830 | 9380 | 9390 | 9410 | 9370 | 7770 |
| 631 | 20240110 | 105700 | 10921655710 | 9400 | 9370 | 9430 | 9360 | 5100 |
| 632 | 20240110 | 105600 | 10873683360 | 9360 | 9420 | 9420 | 9350 | 4827 |
| 633 | 20240110 | 105500 | 10828375290 | 9420 | 9370 | 9440 | 9370 | 4736 |
| 634 | 20240110 | 105400 | 10783834630 | 9360 | 9290 | 9370 | 9290 | 3365 |
| 635 | 20240110 | 105300 | 10752433530 | 9290 | 9330 | 9330 | 9280 | 1368 |
| 636 | 20240110 | 105200 | 10739710790 | 9310 | 9300 | 9330 | 9300 | 1437 |
| 637 | 20240110 | 105100 | 10726332910 | 9300 | 9270 | 9300 | 9270 | 463 |
| 638 | 20240110 | 105000 | 10722031690 | 9290 | 9270 | 9290 | 9250 | 4606 |
| 639 | 20240110 | 104900 | 10679383350 | 9270 | 9280 | 9280 | 9260 | 3345 |
| 640 | 20240110 | 104800 | 10648385950 | 9280 | 9310 | 9330 | 9280 | 9165 |
| 641 | 20240110 | 104700 | 10563229070 | 9310 | 9340 | 9370 | 9310 | 2819 |
| 642 | 20240110 | 104600 | 10536943110 | 9340 | 9340 | 9390 | 9340 | 1136 |
| 643 | 20240110 | 104500 | 10526309500 | 9340 | 9400 | 9410 | 9340 | 8756 |
| 644 | 20240110 | 104400 | 10444338860 | 9410 | 9460 | 9480 | 9400 | 12277 |
| 645 | 20240110 | 104300 | 10328329080 | 9410 | 9350 | 9490 | 9330 | 7555 |
| 646 | 20240110 | 104200 | 10257209730 | 9330 | 9360 | 9450 | 9330 | 17105 |
| 647 | 20240110 | 104100 | 10096311780 | 9380 | 9300 | 9390 | 9300 | 12691 |
| 648 | 20240110 | 104000 | 9977554340 | 9320 | 9300 | 9320 | 9280 | 3626 |
| 649 | 20240110 | 103900 | 9943822460 | 9290 | 9250 | 9360 | 9250 | 9265 |
| 650 | 20240110 | 103800 | 9857601620 | 9260 | 9200 | 9260 | 9200 | 2602 |
| 651 | 20240110 | 103700 | 9833605280 | 9210 | 9180 | 9220 | 9180 | 2259 |
| 652 | 20240110 | 103600 | 9812826800 | 9190 | 9200 | 9200 | 9180 | 1121 |
| 653 | 20240110 | 103500 | 9802527390 | 9200 | 9220 | 9220 | 9200 | 358 |
| 654 | 20240110 | 103400 | 9799230930 | 9220 | 9200 | 9220 | 9200 | 1538 |
| 655 | 20240110 | 103300 | 9785072110 | 9200 | 9200 | 9200 | 9190 | 77 |
| 656 | 20240110 | 103200 | 9784364400 | 9200 | 9190 | 9200 | 9190 | 587 |
| 657 | 20240110 | 103100 | 9778967320 | 9200 | 9190 | 9200 | 9190 | 268 |
| 658 | 20240110 | 103000 | 9776504380 | 9200 | 9230 | 9240 | 9200 | 1229 |
| 659 | 20240110 | 102900 | 9765167020 | 9210 | 9170 | 9230 | 9170 | 2550 |
| 660 | 20240110 | 102800 | 9741709150 | 9160 | 9140 | 9160 | 9140 | 1788 |
| 661 | 20240110 | 102700 | 9725344470 | 9130 | 9150 | 9160 | 9130 | 793 |
| 662 | 20240110 | 102600 | 9718090510 | 9150 | 9120 | 9150 | 9120 | 961 |
| 663 | 20240110 | 102500 | 9709312270 | 9110 | 9130 | 9130 | 9110 | 466 |
| 664 | 20240110 | 102400 | 9705058750 | 9130 | 9090 | 9130 | 9090 | 1762 |
| 665 | 20240110 | 102300 | 9689007030 | 9090 | 9120 | 9120 | 9090 | 2582 |
| 666 | 20240110 | 102200 | 9665496540 | 9130 | 9120 | 9160 | 9120 | 375 |
| 667 | 20240110 | 102100 | 9662073310 | 9120 | 9140 | 9160 | 9120 | 344 |
| 668 | 20240110 | 102000 | 9658934360 | 9130 | 9140 | 9140 | 9120 | 1138 |
| 669 | 20240110 | 101900 | 9648550800 | 9140 | 9150 | 9150 | 9140 | 882 |
| 670 | 20240110 | 101800 | 9640488600 | 9150 | 9150 | 9160 | 9120 | 1414 |
| 671 | 20240110 | 101700 | 9627548790 | 9160 | 9170 | 9180 | 9150 | 550 |
| 672 | 20240110 | 101600 | 9622506650 | 9190 | 9160 | 9190 | 9150 | 2297 |
| 673 | 20240110 | 101500 | 9601439320 | 9150 | 9090 | 9150 | 9090 | 3275 |
| 674 | 20240110 | 101400 | 9571566020 | 9090 | 9100 | 9100 | 9080 | 1694 |
| 675 | 20240110 | 101300 | 9556175780 | 9090 | 9100 | 9100 | 9090 | 177 |
| 676 | 20240110 | 101200 | 9554565720 | 9080 | 9080 | 9080 | 9080 | 866 |
| 677 | 20240110 | 101100 | 9546702440 | 9100 | 9100 | 9100 | 9080 | 940 |
| 678 | 20240110 | 101000 | 9538159400 | 9100 | 9080 | 9110 | 9080 | 531 |
| 679 | 20240110 | 100900 | 9533328600 | 9080 | 9060 | 9090 | 9050 | 10140 |
| 680 | 20240110 | 100800 | 9441553150 | 9070 | 9060 | 9080 | 9050 | 1769 |
| 681 | 20240110 | 100700 | 9425521570 | 9060 | 9050 | 9060 | 9050 | 3843 |
| 682 | 20240110 | 100600 | 9390725900 | 9050 | 9070 | 9080 | 9050 | 4684 |
| 683 | 20240110 | 100500 | 9348288340 | 9060 | 9070 | 9080 | 9060 | 994 |
| 684 | 20240110 | 100400 | 9339275510 | 9060 | 9090 | 9110 | 9050 | 9960 |
| 685 | 20240110 | 100300 | 9248930470 | 9090 | 9090 | 9100 | 9090 | 2016 |
| 686 | 20240110 | 100200 | 9230599280 | 9070 | 9070 | 9080 | 9070 | 1115 |
| 687 | 20240110 | 100100 | 9220484760 | 9100 | 9120 | 9120 | 9080 | 1449 |
| 688 | 20240110 | 100000 | 9207298350 | 9120 | 9130 | 9130 | 9100 | 1300 |
| 689 | 20240110 | 095900 | 9195452760 | 9120 | 9140 | 9140 | 9100 | 1763 |
| 690 | 20240110 | 095800 | 9179368840 | 9140 | 9070 | 9140 | 9060 | 2657 |
| 691 | 20240110 | 095700 | 9155246420 | 9060 | 9070 | 9070 | 9050 | 2700 |
| 692 | 20240110 | 095600 | 9130789220 | 9070 | 9060 | 9080 | 9060 | 973 |
| 693 | 20240110 | 095500 | 9121969750 | 9060 | 9080 | 9090 | 9060 | 4082 |
| 694 | 20240110 | 095400 | 9084950370 | 9080 | 9100 | 9100 | 9080 | 2666 |
| 695 | 20240110 | 095300 | 9060738040 | 9090 | 9090 | 9090 | 9080 | 3529 |
| 696 | 20240110 | 095200 | 9028679260 | 9090 | 9100 | 9100 | 9080 | 4115 |
| 697 | 20240110 | 095100 | 8991252950 | 9100 | 9090 | 9100 | 9080 | 1848 |
| 698 | 20240110 | 095000 | 8974452320 | 9090 | 9100 | 9100 | 9090 | 2334 |
| 699 | 20240110 | 094900 | 8953234090 | 9090 | 9150 | 9150 | 9090 | 2485 |
| 700 | 20240110 | 094800 | 8930610960 | 9150 | 9080 | 9160 | 9080 | 3920 |
| 701 | 20240110 | 094700 | 8894948680 | 9080 | 9120 | 9130 | 9070 | 5151 |
| 702 | 20240110 | 094600 | 8848099920 | 9120 | 9130 | 9130 | 9120 | 1363 |
| 703 | 20240110 | 094500 | 8835662080 | 9130 | 9150 | 9150 | 9120 | 3242 |
| 704 | 20240110 | 094400 | 8806044680 | 9150 | 9150 | 9160 | 9120 | 2794 |
| 705 | 20240110 | 094300 | 8780503810 | 9160 | 9150 | 9170 | 9150 | 3424 |
| 706 | 20240110 | 094200 | 8749158200 | 9160 | 9160 | 9160 | 9130 | 5613 |
| 707 | 20240110 | 094100 | 8697807580 | 9160 | 9110 | 9180 | 9110 | 9001 |
| 708 | 20240110 | 094000 | 8615443750 | 9110 | 9030 | 9110 | 9030 | 11285 |
| 709 | 20240110 | 093900 | 8513106330 | 9050 | 9120 | 9130 | 9030 | 28526 |
| 710 | 20240110 | 093800 | 8253951490 | 9120 | 9150 | 9170 | 9120 | 10474 |
| 711 | 20240110 | 093700 | 8158259890 | 9170 | 9170 | 9170 | 9150 | 7850 |
| 712 | 20240110 | 093600 | 8086377780 | 9160 | 9180 | 9190 | 9160 | 6736 |
| 713 | 20240110 | 093500 | 8024626750 | 9180 | 9190 | 9200 | 9170 | 6267 |
| 714 | 20240110 | 093400 | 7967110630 | 9190 | 9200 | 9200 | 9190 | 5537 |
| 715 | 20240110 | 093300 | 7916204290 | 9200 | 9200 | 9210 | 9190 | 3362 |
| 716 | 20240110 | 093200 | 7885279240 | 9200 | 9200 | 9200 | 9190 | 3773 |
| 717 | 20240110 | 093100 | 7850582150 | 9200 | 9210 | 9220 | 9190 | 3371 |
| 718 | 20240110 | 093000 | 7819567690 | 9240 | 9240 | 9240 | 9180 | 1182 |
| 719 | 20240110 | 092900 | 7808685710 | 9250 | 9190 | 9250 | 9170 | 10423 |
| 720 | 20240110 | 092800 | 7713029530 | 9190 | 9200 | 9260 | 9180 | 9368 |
| 721 | 20240110 | 092700 | 7626819220 | 9200 | 9300 | 9310 | 9190 | 11057 |
| 722 | 20240110 | 092600 | 7524794310 | 9300 | 9210 | 9350 | 9180 | 9050 |
| 723 | 20240110 | 092500 | 7441274840 | 9200 | 9180 | 9240 | 9170 | 2053 |
| 724 | 20240110 | 092400 | 7422393740 | 9180 | 9180 | 9220 | 9170 | 14865 |
| 725 | 20240110 | 092300 | 7285920530 | 9180 | 9280 | 9280 | 9180 | 15713 |
| 726 | 20240110 | 092200 | 7141105900 | 9300 | 9200 | 9380 | 9190 | 12171 |
| 727 | 20240110 | 092100 | 7028300690 | 9190 | 9240 | 9260 | 9170 | 8031 |
| 728 | 20240110 | 092000 | 6954404170 | 9240 | 9360 | 9360 | 9190 | 27676 |
| 729 | 20240110 | 091900 | 6698833410 | 9360 | 9290 | 9400 | 9280 | 12115 |
| 730 | 20240110 | 091800 | 6585466790 | 9280 | 9230 | 9290 | 9200 | 11805 |
| 731 | 20240110 | 091700 | 6476535270 | 9220 | 9270 | 9290 | 9210 | 31940 |
| 732 | 20240110 | 091600 | 6181370050 | 9260 | 9350 | 9370 | 9260 | 56948 |
| 733 | 20240110 | 091500 | 5650405420 | 9360 | 9440 | 9450 | 9350 | 21718 |
| 734 | 20240110 | 091400 | 5446859850 | 9390 | 9550 | 9550 | 9380 | 21215 |
| 735 | 20240110 | 091300 | 5245818790 | 9550 | 9610 | 9620 | 9520 | 30188 |
| 736 | 20240110 | 091200 | 4957239570 | 9620 | 9760 | 9770 | 9610 | 23303 |
| 737 | 20240110 | 091100 | 4731909740 | 9760 | 9800 | 9830 | 9760 | 27804 |
| 738 | 20240110 | 091000 | 4459305430 | 9800 | 9850 | 9860 | 9780 | 48259 |
| 739 | 20240110 | 090900 | 3985193260 | 9860 | 9690 | 9880 | 9680 | 53801 |
| 740 | 20240110 | 090800 | 3457795730 | 9690 | 9640 | 9750 | 9640 | 33281 |
| 741 | 20240110 | 090700 | 3134826110 | 9660 | 9680 | 9790 | 9600 | 50798 |
| 742 | 20240110 | 090600 | 2642669100 | 9680 | 9740 | 9790 | 9630 | 43591 |
| 743 | 20240110 | 090500 | 2219468260 | 9760 | 9630 | 9770 | 9550 | 64850 |
| 744 | 20240110 | 090400 | 1591679510 | 9580 | 9350 | 9630 | 9350 | 21142 |
| 745 | 20240110 | 090300 | 1391568190 | 9350 | 9370 | 9380 | 9340 | 22856 |
| 746 | 20240110 | 090200 | 1177752780 | 9350 | 9500 | 9590 | 9350 | 33749 |
| 747 | 20240110 | 090100 | 859296340 | 9510 | 9440 | 9520 | 9410 | 31686 |
| 748 | 20240110 | 090000 | 559933530 | 9450 | 9580 | 9590 | 9440 | 52154 |