38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 204800 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 10494 |
| 3 | 20231020 | 204700 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20231020 | 204600 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20231020 | 204500 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20231020 | 204400 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20231020 | 204300 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20231020 | 204200 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20231020 | 204100 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20231020 | 204000 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20231020 | 203900 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20231020 | 203800 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20231020 | 203700 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20231020 | 203600 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20231020 | 203500 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20231020 | 203400 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20231020 | 203300 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20231020 | 203200 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20231020 | 203100 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20231020 | 203000 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20231020 | 202900 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20231020 | 202800 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20231020 | 202700 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20231020 | 202600 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20231020 | 202500 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20231020 | 202400 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20231020 | 202300 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20231020 | 202200 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20231020 | 202100 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20231020 | 202000 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20231020 | 201900 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20231020 | 201800 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 10494 |
| 33 | 20231020 | 201700 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20231020 | 201600 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20231020 | 201500 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20231020 | 201400 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20231020 | 201300 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20231020 | 201200 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20231020 | 201100 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20231020 | 201000 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20231020 | 200900 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20231020 | 200800 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20231020 | 200700 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20231020 | 200600 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20231020 | 200500 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20231020 | 200400 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20231020 | 200300 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20231020 | 200200 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20231020 | 200100 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20231020 | 200000 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20231020 | 195900 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20231020 | 195800 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20231020 | 195700 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20231020 | 195600 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20231020 | 195500 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20231020 | 195400 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20231020 | 195300 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20231020 | 195200 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20231020 | 195100 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20231020 | 195000 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20231020 | 194900 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20231020 | 194800 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 10494 |
| 63 | 20231020 | 194700 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20231020 | 194600 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20231020 | 194500 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20231020 | 194400 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20231020 | 194300 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20231020 | 194200 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20231020 | 194100 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20231020 | 194000 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20231020 | 193900 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20231020 | 193800 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20231020 | 193700 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20231020 | 193600 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20231020 | 193500 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20231020 | 193400 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20231020 | 193300 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20231020 | 193200 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20231020 | 193100 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20231020 | 193000 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20231020 | 192900 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20231020 | 192800 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20231020 | 192700 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20231020 | 192600 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20231020 | 192500 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20231020 | 192400 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20231020 | 192300 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20231020 | 192200 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20231020 | 192100 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20231020 | 192000 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20231020 | 191900 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20231020 | 191800 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 10494 |
| 93 | 20231020 | 191700 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20231020 | 191600 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20231020 | 191500 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20231020 | 191400 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20231020 | 191300 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20231020 | 191200 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20231020 | 191100 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20231020 | 191000 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20231020 | 190900 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20231020 | 190800 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20231020 | 190700 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20231020 | 190600 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20231020 | 190500 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20231020 | 190400 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20231020 | 190300 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20231020 | 190200 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20231020 | 190100 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20231020 | 190000 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20231020 | 185900 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20231020 | 185800 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20231020 | 185700 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20231020 | 185600 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20231020 | 185500 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20231020 | 185400 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20231020 | 185300 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20231020 | 185200 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20231020 | 185100 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20231020 | 185000 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20231020 | 184900 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20231020 | 184800 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 10494 |
| 123 | 20231020 | 184700 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20231020 | 184600 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20231020 | 184500 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20231020 | 184400 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20231020 | 184300 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20231020 | 184200 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20231020 | 184100 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20231020 | 184000 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20231020 | 183900 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20231020 | 183800 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20231020 | 183700 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20231020 | 183600 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20231020 | 183500 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20231020 | 183400 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20231020 | 183300 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20231020 | 183200 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20231020 | 183100 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20231020 | 183000 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20231020 | 182900 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20231020 | 182800 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20231020 | 182700 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20231020 | 182600 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20231020 | 182500 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20231020 | 182400 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20231020 | 182300 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20231020 | 182200 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20231020 | 182100 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20231020 | 182000 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20231020 | 181900 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20231020 | 181800 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 10494 |
| 153 | 20231020 | 181700 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20231020 | 181600 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20231020 | 181500 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20231020 | 181400 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20231020 | 181300 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20231020 | 181200 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20231020 | 181100 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20231020 | 181000 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20231020 | 180900 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20231020 | 180800 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20231020 | 180700 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20231020 | 180600 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20231020 | 180500 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20231020 | 180400 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20231020 | 180300 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20231020 | 180200 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20231020 | 180100 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20231020 | 180000 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20231020 | 175900 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20231020 | 175800 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20231020 | 175700 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20231020 | 175600 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20231020 | 175500 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20231020 | 175400 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20231020 | 175300 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20231020 | 175200 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20231020 | 175100 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20231020 | 175000 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20231020 | 174900 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20231020 | 174800 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 10494 |
| 183 | 20231020 | 174700 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20231020 | 174600 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20231020 | 174500 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20231020 | 174400 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20231020 | 174300 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20231020 | 174200 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20231020 | 174100 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20231020 | 174000 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20231020 | 173900 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20231020 | 173800 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20231020 | 173700 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20231020 | 173600 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20231020 | 173500 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20231020 | 173400 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20231020 | 173300 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20231020 | 173200 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20231020 | 173100 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20231020 | 173000 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20231020 | 172900 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20231020 | 172800 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20231020 | 172700 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20231020 | 172600 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20231020 | 172500 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20231020 | 172400 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20231020 | 172300 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20231020 | 172200 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20231020 | 172100 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20231020 | 172000 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20231020 | 171900 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20231020 | 171800 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 10494 |
| 213 | 20231020 | 171700 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20231020 | 171600 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20231020 | 171500 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20231020 | 171400 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20231020 | 171300 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20231020 | 171200 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20231020 | 171100 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20231020 | 171000 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20231020 | 170900 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20231020 | 170800 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20231020 | 170700 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20231020 | 170600 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20231020 | 170500 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20231020 | 170400 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20231020 | 170300 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20231020 | 170200 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20231020 | 170100 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20231020 | 170000 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20231020 | 165900 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20231020 | 165800 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20231020 | 165700 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20231020 | 165600 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20231020 | 165500 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20231020 | 165400 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20231020 | 165300 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20231020 | 165200 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20231020 | 165100 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20231020 | 165000 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20231020 | 164900 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20231020 | 164800 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 10494 |
| 243 | 20231020 | 164700 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20231020 | 164600 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20231020 | 164500 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20231020 | 164400 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 247 | 20231020 | 164300 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 248 | 20231020 | 164200 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 249 | 20231020 | 164100 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 250 | 20231020 | 164000 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 251 | 20231020 | 163900 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 252 | 20231020 | 163800 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 253 | 20231020 | 163700 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 254 | 20231020 | 163600 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 255 | 20231020 | 163500 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 256 | 20231020 | 163400 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20231020 | 163300 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20231020 | 163200 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20231020 | 163100 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20231020 | 163000 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 261 | 20231020 | 162900 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 262 | 20231020 | 162800 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 263 | 20231020 | 162700 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 264 | 20231020 | 162600 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 265 | 20231020 | 162500 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 266 | 20231020 | 162400 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 267 | 20231020 | 162300 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 268 | 20231020 | 162200 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 269 | 20231020 | 162100 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 270 | 20231020 | 162000 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 271 | 20231020 | 161900 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 272 | 20231020 | 161800 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 10494 |
| 273 | 20231020 | 161700 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 274 | 20231020 | 161600 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 275 | 20231020 | 161500 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 276 | 20231020 | 161400 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 277 | 20231020 | 161300 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 278 | 20231020 | 161200 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 279 | 20231020 | 161100 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 280 | 20231020 | 161000 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 281 | 20231020 | 160900 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 282 | 20231020 | 160800 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 283 | 20231020 | 160700 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 284 | 20231020 | 160600 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 285 | 20231020 | 160500 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 286 | 20231020 | 160400 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 287 | 20231020 | 160300 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 288 | 20231020 | 160200 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 289 | 20231020 | 160100 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 290 | 20231020 | 160000 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 291 | 20231020 | 155900 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 292 | 20231020 | 155800 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 293 | 20231020 | 155700 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 294 | 20231020 | 155600 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 295 | 20231020 | 155500 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 296 | 20231020 | 155400 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 297 | 20231020 | 155300 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 298 | 20231020 | 155200 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 299 | 20231020 | 155100 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 300 | 20231020 | 155000 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 301 | 20231020 | 154900 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 302 | 20231020 | 154800 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 10494 |
| 303 | 20231020 | 154700 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 304 | 20231020 | 154600 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 305 | 20231020 | 154500 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 306 | 20231020 | 154400 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 307 | 20231020 | 154300 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 308 | 20231020 | 154200 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 309 | 20231020 | 154100 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 310 | 20231020 | 154000 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 311 | 20231020 | 153900 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 312 | 20231020 | 153800 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 313 | 20231020 | 153700 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 314 | 20231020 | 153600 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 315 | 20231020 | 153500 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 316 | 20231020 | 153400 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 317 | 20231020 | 153300 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 318 | 20231020 | 153200 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 319 | 20231020 | 153100 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 320 | 20231020 | 153000 | 9106771000 | 36900 | 36900 | 36900 | 36900 | 10494 |
| 321 | 20231020 | 152900 | 8719542400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 322 | 20231020 | 152800 | 8719542400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 323 | 20231020 | 152700 | 8719542400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 324 | 20231020 | 152600 | 8719542400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 325 | 20231020 | 152500 | 8719542400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 326 | 20231020 | 152400 | 8719542400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 327 | 20231020 | 152300 | 8719542400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 328 | 20231020 | 152200 | 8719542400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 329 | 20231020 | 152100 | 8719542400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 330 | 20231020 | 152000 | 8719542400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 331 | 20231020 | 151900 | 8719542400 | 36900 | 36850 | 36900 | 36800 | 1055 |
| 332 | 20231020 | 151800 | 8680659450 | 36900 | 36850 | 36900 | 36850 | 504 |
| 333 | 20231020 | 151700 | 8662064600 | 36850 | 36800 | 36850 | 36750 | 678 |
| 334 | 20231020 | 151600 | 8637099000 | 36800 | 36850 | 36850 | 36750 | 437 |
| 335 | 20231020 | 151500 | 8621017650 | 36850 | 36800 | 36900 | 36800 | 197 |
| 336 | 20231020 | 151400 | 8613761300 | 36850 | 36800 | 36900 | 36750 | 633 |
| 337 | 20231020 | 151300 | 8590456300 | 36750 | 36700 | 36750 | 36700 | 1650 |
| 338 | 20231020 | 151200 | 8529837900 | 36750 | 36800 | 36850 | 36700 | 1541 |
| 339 | 20231020 | 151100 | 8473174350 | 36850 | 36900 | 36900 | 36800 | 1172 |
| 340 | 20231020 | 151000 | 8429986000 | 36900 | 36950 | 37000 | 36900 | 1015 |
| 341 | 20231020 | 150900 | 8392512200 | 37000 | 36950 | 37000 | 36950 | 185 |
| 342 | 20231020 | 150800 | 8385670600 | 37000 | 37000 | 37000 | 36950 | 318 |
| 343 | 20231020 | 150700 | 8373910800 | 36950 | 36950 | 37000 | 36950 | 188 |
| 344 | 20231020 | 150600 | 8366958950 | 36950 | 36950 | 37000 | 36950 | 482 |
| 345 | 20231020 | 150500 | 8349133750 | 36950 | 37000 | 37000 | 36950 | 211 |
| 346 | 20231020 | 150400 | 8341331150 | 36950 | 36950 | 37000 | 36900 | 1655 |
| 347 | 20231020 | 150300 | 8280179300 | 36950 | 36900 | 36950 | 36900 | 608 |
| 348 | 20231020 | 150200 | 8257737600 | 36950 | 37050 | 37050 | 36900 | 6062 |
| 349 | 20231020 | 150100 | 8033473200 | 37000 | 37050 | 37050 | 37000 | 683 |
| 350 | 20231020 | 150000 | 8008192200 | 37000 | 37050 | 37050 | 37000 | 553 |
| 351 | 20231020 | 145900 | 7987708600 | 37050 | 37100 | 37100 | 37050 | 688 |
| 352 | 20231020 | 145800 | 7962209200 | 37100 | 37100 | 37100 | 37050 | 227 |
| 353 | 20231020 | 145700 | 7953789650 | 37100 | 37050 | 37100 | 37000 | 335 |
| 354 | 20231020 | 145600 | 7941377200 | 37050 | 37050 | 37050 | 37000 | 1718 |
| 355 | 20231020 | 145500 | 7877727650 | 37050 | 37000 | 37050 | 37000 | 193 |
| 356 | 20231020 | 145400 | 7870579000 | 37000 | 37000 | 37050 | 37000 | 579 |
| 357 | 20231020 | 145300 | 7849151600 | 37050 | 37100 | 37150 | 37000 | 1738 |
| 358 | 20231020 | 145200 | 7784744500 | 37100 | 37150 | 37150 | 37100 | 129 |
| 359 | 20231020 | 145100 | 7779954400 | 37150 | 37150 | 37150 | 37100 | 1229 |
| 360 | 20231020 | 145000 | 7734342400 | 37150 | 37100 | 37150 | 37100 | 415 |
| 361 | 20231020 | 144900 | 7718929100 | 37100 | 37200 | 37200 | 37100 | 321 |
| 362 | 20231020 | 144800 | 7707001650 | 37150 | 37150 | 37200 | 37100 | 332 |
| 363 | 20231020 | 144700 | 7694659750 | 37150 | 37100 | 37150 | 37050 | 1160 |
| 364 | 20231020 | 144600 | 7651625450 | 37100 | 37050 | 37100 | 37050 | 394 |
| 365 | 20231020 | 144500 | 7637009100 | 37100 | 37050 | 37100 | 37050 | 1427 |
| 366 | 20231020 | 144400 | 7584133550 | 37100 | 37100 | 37100 | 37050 | 266 |
| 367 | 20231020 | 144300 | 7574274150 | 37100 | 37100 | 37100 | 37050 | 280 |
| 368 | 20231020 | 144200 | 7563894600 | 37050 | 37100 | 37100 | 37050 | 268 |
| 369 | 20231020 | 144100 | 7553959850 | 37050 | 37100 | 37100 | 37050 | 455 |
| 370 | 20231020 | 144000 | 7537100700 | 37100 | 37100 | 37100 | 37050 | 433 |
| 371 | 20231020 | 143900 | 7521037900 | 37100 | 37150 | 37150 | 37050 | 205 |
| 372 | 20231020 | 143800 | 7513434300 | 37150 | 37200 | 37200 | 37100 | 896 |
| 373 | 20231020 | 143700 | 7480157550 | 37200 | 37250 | 37250 | 37150 | 311 |
| 374 | 20231020 | 143600 | 7468588050 | 37250 | 37250 | 37300 | 37250 | 114 |
| 375 | 20231020 | 143500 | 7464340450 | 37250 | 37300 | 37300 | 37250 | 472 |
| 376 | 20231020 | 143400 | 7446749600 | 37300 | 37250 | 37300 | 37250 | 356 |
| 377 | 20231020 | 143300 | 7433480500 | 37300 | 37300 | 37300 | 37300 | 138 |
| 378 | 20231020 | 143200 | 7428333100 | 37300 | 37300 | 37300 | 37250 | 129 |
| 379 | 20231020 | 143100 | 7423522000 | 37300 | 37300 | 37300 | 37250 | 207 |
| 380 | 20231020 | 143000 | 7415803000 | 37250 | 37100 | 37250 | 37050 | 3600 |
| 381 | 20231020 | 142900 | 7282177000 | 37100 | 37050 | 37100 | 37050 | 210 |
| 382 | 20231020 | 142800 | 7274389000 | 37050 | 37100 | 37100 | 37050 | 1349 |
| 383 | 20231020 | 142700 | 7224363300 | 37100 | 37150 | 37150 | 37100 | 111 |
| 384 | 20231020 | 142600 | 7220240800 | 37100 | 37150 | 37200 | 37100 | 446 |
| 385 | 20231020 | 142500 | 7203673900 | 37200 | 37150 | 37200 | 37150 | 361 |
| 386 | 20231020 | 142400 | 7190253800 | 37200 | 37200 | 37200 | 37150 | 323 |
| 387 | 20231020 | 142300 | 7178244200 | 37150 | 37200 | 37200 | 37150 | 200 |
| 388 | 20231020 | 142200 | 7170809100 | 37200 | 37200 | 37200 | 37150 | 428 |
| 389 | 20231020 | 142100 | 7154904400 | 37200 | 37150 | 37200 | 37150 | 506 |
| 390 | 20231020 | 142000 | 7136102300 | 37200 | 37250 | 37250 | 37200 | 364 |
| 391 | 20231020 | 141900 | 7122558300 | 37250 | 37250 | 37250 | 37200 | 308 |
| 392 | 20231020 | 141800 | 7111093600 | 37250 | 37300 | 37300 | 37200 | 487 |
| 393 | 20231020 | 141700 | 7092952750 | 37300 | 37300 | 37300 | 37250 | 719 |
| 394 | 20231020 | 141600 | 7066157000 | 37300 | 37350 | 37350 | 37250 | 538 |
| 395 | 20231020 | 141500 | 7046090050 | 37300 | 37350 | 37350 | 37300 | 486 |
| 396 | 20231020 | 141400 | 7027953150 | 37350 | 37350 | 37350 | 37300 | 168 |
| 397 | 20231020 | 141300 | 7021678400 | 37300 | 37400 | 37450 | 37300 | 1007 |
| 398 | 20231020 | 141200 | 6984030850 | 37400 | 37450 | 37450 | 37400 | 172 |
| 399 | 20231020 | 141100 | 6977591800 | 37450 | 37450 | 37450 | 37400 | 216 |
| 400 | 20231020 | 141000 | 6969502700 | 37450 | 37450 | 37450 | 37400 | 180 |
| 401 | 20231020 | 140900 | 6962763650 | 37450 | 37450 | 37450 | 37450 | 68 |
| 402 | 20231020 | 140800 | 6960217050 | 37450 | 37450 | 37450 | 37400 | 102 |
| 403 | 20231020 | 140700 | 6956397200 | 37450 | 37450 | 37450 | 37400 | 742 |
| 404 | 20231020 | 140600 | 6928639600 | 37450 | 37450 | 37450 | 37400 | 170 |
| 405 | 20231020 | 140500 | 6922273200 | 37450 | 37450 | 37450 | 37400 | 159 |
| 406 | 20231020 | 140400 | 6916320600 | 37400 | 37400 | 37450 | 37400 | 83 |
| 407 | 20231020 | 140300 | 6913212450 | 37400 | 37550 | 37550 | 37400 | 1178 |
| 408 | 20231020 | 140200 | 6869047600 | 37600 | 37600 | 37600 | 37550 | 247 |
| 409 | 20231020 | 140100 | 6859762900 | 37600 | 37550 | 37600 | 37550 | 785 |
| 410 | 20231020 | 140000 | 6830270250 | 37600 | 37600 | 37600 | 37600 | 335 |
| 411 | 20231020 | 135900 | 6817674250 | 37550 | 37600 | 37600 | 37550 | 198 |
| 412 | 20231020 | 135800 | 6810231400 | 37600 | 37600 | 37650 | 37550 | 408 |
| 413 | 20231020 | 135700 | 6794889600 | 37600 | 37600 | 37600 | 37550 | 315 |
| 414 | 20231020 | 135600 | 6783047550 | 37600 | 37600 | 37600 | 37600 | 174 |
| 415 | 20231020 | 135500 | 6776505150 | 37600 | 37550 | 37600 | 37550 | 159 |
| 416 | 20231020 | 135400 | 6770526900 | 37600 | 37600 | 37600 | 37550 | 673 |
| 417 | 20231020 | 135300 | 6745224150 | 37600 | 37600 | 37600 | 37550 | 583 |
| 418 | 20231020 | 135200 | 6723305900 | 37600 | 37550 | 37600 | 37550 | 215 |
| 419 | 20231020 | 135100 | 6715223850 | 37600 | 37600 | 37600 | 37600 | 193 |
| 420 | 20231020 | 135000 | 6707967050 | 37600 | 37600 | 37600 | 37550 | 931 |
| 421 | 20231020 | 134900 | 6672962850 | 37550 | 37600 | 37600 | 37550 | 201 |
| 422 | 20231020 | 134800 | 6665409400 | 37600 | 37600 | 37600 | 37550 | 490 |
| 423 | 20231020 | 134700 | 6647004000 | 37600 | 37550 | 37600 | 37550 | 267 |
| 424 | 20231020 | 134600 | 6636965450 | 37600 | 37600 | 37600 | 37550 | 287 |
| 425 | 20231020 | 134500 | 6626182700 | 37600 | 37550 | 37600 | 37550 | 823 |
| 426 | 20231020 | 134400 | 6595278750 | 37550 | 37550 | 37550 | 37500 | 293 |
| 427 | 20231020 | 134300 | 6584278600 | 37500 | 37500 | 37500 | 37450 | 778 |
| 428 | 20231020 | 134200 | 6555105950 | 37500 | 37500 | 37500 | 37450 | 566 |
| 429 | 20231020 | 134100 | 6533898900 | 37550 | 37550 | 37550 | 37500 | 147 |
| 430 | 20231020 | 134000 | 6528381000 | 37550 | 37500 | 37550 | 37500 | 320 |
| 431 | 20231020 | 133900 | 6516368250 | 37550 | 37550 | 37550 | 37500 | 140 |
| 432 | 20231020 | 133800 | 6511112600 | 37550 | 37500 | 37550 | 37500 | 161 |
| 433 | 20231020 | 133700 | 6505070500 | 37500 | 37550 | 37550 | 37500 | 228 |
| 434 | 20231020 | 133600 | 6496516650 | 37550 | 37550 | 37550 | 37500 | 509 |
| 435 | 20231020 | 133500 | 6477410950 | 37550 | 37500 | 37550 | 37500 | 361 |
| 436 | 20231020 | 133400 | 6463871850 | 37500 | 37500 | 37500 | 37450 | 265 |
| 437 | 20231020 | 133300 | 6453938850 | 37500 | 37500 | 37500 | 37450 | 130 |
| 438 | 20231020 | 133200 | 6449065850 | 37500 | 37500 | 37500 | 37450 | 239 |
| 439 | 20231020 | 133100 | 6440112950 | 37500 | 37450 | 37500 | 37450 | 221 |
| 440 | 20231020 | 133000 | 6431828700 | 37450 | 37350 | 37450 | 37350 | 796 |
| 441 | 20231020 | 132900 | 6402082550 | 37300 | 37350 | 37350 | 37300 | 282 |
| 442 | 20231020 | 132800 | 6391549900 | 37350 | 37350 | 37350 | 37300 | 220 |
| 443 | 20231020 | 132700 | 6383334900 | 37350 | 37350 | 37350 | 37300 | 205 |
| 444 | 20231020 | 132600 | 6375682050 | 37350 | 37350 | 37350 | 37300 | 104 |
| 445 | 20231020 | 132500 | 6371798300 | 37350 | 37300 | 37350 | 37300 | 284 |
| 446 | 20231020 | 132400 | 6361199750 | 37350 | 37350 | 37350 | 37300 | 329 |
| 447 | 20231020 | 132300 | 6348921600 | 37350 | 37350 | 37350 | 37300 | 178 |
| 448 | 20231020 | 132200 | 6342273500 | 37300 | 37350 | 37350 | 37300 | 195 |
| 449 | 20231020 | 132100 | 6334995950 | 37350 | 37350 | 37350 | 37300 | 201 |
| 450 | 20231020 | 132000 | 6327488900 | 37350 | 37350 | 37350 | 37300 | 132 |
| 451 | 20231020 | 131900 | 6322562000 | 37300 | 37400 | 37400 | 37300 | 399 |
| 452 | 20231020 | 131800 | 6307664650 | 37400 | 37450 | 37450 | 37350 | 647 |
| 453 | 20231020 | 131700 | 6283466950 | 37450 | 37500 | 37500 | 37400 | 339 |
| 454 | 20231020 | 131600 | 6270769550 | 37500 | 37450 | 37500 | 37450 | 185 |
| 455 | 20231020 | 131500 | 6263838750 | 37450 | 37500 | 37500 | 37450 | 620 |
| 456 | 20231020 | 131400 | 6240608400 | 37450 | 37450 | 37500 | 37450 | 632 |
| 457 | 20231020 | 131300 | 6216936950 | 37450 | 37450 | 37450 | 37450 | 174 |
| 458 | 20231020 | 131200 | 6210420650 | 37450 | 37450 | 37450 | 37400 | 602 |
| 459 | 20231020 | 131100 | 6187894800 | 37400 | 37400 | 37450 | 37400 | 639 |
| 460 | 20231020 | 131000 | 6163989550 | 37400 | 37400 | 37400 | 37350 | 157 |
| 461 | 20231020 | 130900 | 6158119600 | 37400 | 37400 | 37400 | 37350 | 687 |
| 462 | 20231020 | 130800 | 6132451550 | 37400 | 37350 | 37400 | 37350 | 209 |
| 463 | 20231020 | 130700 | 6124639350 | 37350 | 37300 | 37350 | 37300 | 255 |
| 464 | 20231020 | 130600 | 6115119300 | 37250 | 37350 | 37400 | 37250 | 431 |
| 465 | 20231020 | 130500 | 6099034200 | 37350 | 37400 | 37400 | 37300 | 235 |
| 466 | 20231020 | 130400 | 6090257200 | 37400 | 37350 | 37400 | 37250 | 258 |
| 467 | 20231020 | 130300 | 6080618900 | 37300 | 37350 | 37350 | 37300 | 516 |
| 468 | 20231020 | 130200 | 6061359300 | 37350 | 37350 | 37350 | 37350 | 232 |
| 469 | 20231020 | 130100 | 6052694100 | 37300 | 37400 | 37400 | 37300 | 275 |
| 470 | 20231020 | 130000 | 6042416800 | 37350 | 37350 | 37350 | 37350 | 231 |
| 471 | 20231020 | 125900 | 6033788950 | 37350 | 37300 | 37350 | 37300 | 232 |
| 472 | 20231020 | 125800 | 6025125650 | 37350 | 37350 | 37350 | 37350 | 77 |
| 473 | 20231020 | 125700 | 6022249700 | 37350 | 37300 | 37350 | 37300 | 160 |
| 474 | 20231020 | 125600 | 6016275400 | 37350 | 37350 | 37350 | 37300 | 302 |
| 475 | 20231020 | 125500 | 6005003750 | 37300 | 37250 | 37300 | 37250 | 104 |
| 476 | 20231020 | 125400 | 6001124600 | 37300 | 37300 | 37300 | 37300 | 440 |
| 477 | 20231020 | 125300 | 5984712600 | 37300 | 37300 | 37300 | 37250 | 225 |
| 478 | 20231020 | 125200 | 5976322050 | 37300 | 37300 | 37300 | 37250 | 261 |
| 479 | 20231020 | 125100 | 5966587850 | 37300 | 37200 | 37300 | 37200 | 377 |
| 480 | 20231020 | 125000 | 5952544800 | 37250 | 37200 | 37250 | 37200 | 158 |
| 481 | 20231020 | 124900 | 5946665250 | 37150 | 37200 | 37200 | 37100 | 256 |
| 482 | 20231020 | 124800 | 5937148800 | 37200 | 37200 | 37200 | 37100 | 277 |
| 483 | 20231020 | 124700 | 5926849150 | 37200 | 37100 | 37200 | 37100 | 245 |
| 484 | 20231020 | 124600 | 5917748450 | 37150 | 37050 | 37150 | 37050 | 122 |
| 485 | 20231020 | 124500 | 5913226550 | 37050 | 37050 | 37050 | 37000 | 372 |
| 486 | 20231020 | 124400 | 5899446250 | 37050 | 37100 | 37200 | 37050 | 1286 |
| 487 | 20231020 | 124300 | 5851722450 | 37050 | 37050 | 37050 | 37000 | 164 |
| 488 | 20231020 | 124200 | 5845648700 | 37050 | 37050 | 37050 | 37050 | 115 |
| 489 | 20231020 | 124100 | 5841387950 | 37050 | 37050 | 37050 | 37050 | 207 |
| 490 | 20231020 | 124000 | 5833718600 | 37050 | 37050 | 37050 | 37000 | 701 |
| 491 | 20231020 | 123900 | 5807753500 | 37050 | 37050 | 37050 | 37050 | 85 |
| 492 | 20231020 | 123800 | 5804604250 | 37050 | 37050 | 37050 | 37050 | 643 |
| 493 | 20231020 | 123700 | 5780781100 | 37000 | 37050 | 37050 | 37000 | 258 |
| 494 | 20231020 | 123600 | 5771224100 | 37050 | 37050 | 37050 | 37050 | 4 |
| 495 | 20231020 | 123500 | 5771075900 | 37050 | 37050 | 37050 | 37000 | 158 |
| 496 | 20231020 | 123400 | 5765223950 | 37050 | 37000 | 37050 | 37000 | 12 |
| 497 | 20231020 | 123300 | 5764779400 | 37000 | 37000 | 37000 | 37000 | 196 |
| 498 | 20231020 | 123200 | 5757527400 | 37000 | 36950 | 37000 | 36900 | 700 |
| 499 | 20231020 | 123100 | 5731652900 | 36950 | 36950 | 36950 | 36950 | 933 |
| 500 | 20231020 | 123000 | 5697178550 | 36950 | 36950 | 37000 | 36950 | 115 |
| 501 | 20231020 | 122900 | 5692924450 | 36950 | 37000 | 37000 | 36950 | 397 |
| 502 | 20231020 | 122800 | 5678237550 | 37000 | 37000 | 37000 | 36950 | 1187 |
| 503 | 20231020 | 122700 | 5634319600 | 37000 | 37000 | 37000 | 36950 | 67 |
| 504 | 20231020 | 122600 | 5631842550 | 37000 | 37000 | 37000 | 37000 | 104 |
| 505 | 20231020 | 122500 | 5627994550 | 37000 | 37000 | 37000 | 36950 | 330 |
| 506 | 20231020 | 122400 | 5615784700 | 37000 | 37000 | 37000 | 36950 | 92 |
| 507 | 20231020 | 122300 | 5612382650 | 37000 | 37000 | 37000 | 36950 | 519 |
| 508 | 20231020 | 122200 | 5593179700 | 37000 | 37000 | 37000 | 37000 | 200 |
| 509 | 20231020 | 122100 | 5585779700 | 37000 | 37000 | 37000 | 36950 | 659 |
| 510 | 20231020 | 122000 | 5561398700 | 37050 | 37000 | 37050 | 37000 | 227 |
| 511 | 20231020 | 121900 | 5552999400 | 37000 | 37000 | 37000 | 36950 | 55 |
| 512 | 20231020 | 121800 | 5550966600 | 37000 | 37000 | 37000 | 36950 | 268 |
| 513 | 20231020 | 121700 | 5541050750 | 37000 | 37000 | 37000 | 36950 | 246 |
| 514 | 20231020 | 121600 | 5531949000 | 37000 | 37000 | 37000 | 36950 | 183 |
| 515 | 20231020 | 121500 | 5525179900 | 37000 | 37000 | 37000 | 37000 | 484 |
| 516 | 20231020 | 121400 | 5507271900 | 37000 | 37000 | 37000 | 37000 | 175 |
| 517 | 20231020 | 121300 | 5500796900 | 36950 | 37000 | 37000 | 36950 | 273 |
| 518 | 20231020 | 121200 | 5490697850 | 37000 | 37000 | 37000 | 37000 | 11 |
| 519 | 20231020 | 121100 | 5490290850 | 37000 | 37000 | 37000 | 36950 | 97 |
| 520 | 20231020 | 121000 | 5486705600 | 37000 | 37000 | 37000 | 37000 | 5 |
| 521 | 20231020 | 120900 | 5486520600 | 37000 | 36950 | 37000 | 36950 | 29 |
| 522 | 20231020 | 120800 | 5485449000 | 36950 | 37000 | 37050 | 36950 | 236 |
| 523 | 20231020 | 120700 | 5476718800 | 36950 | 36950 | 36950 | 36950 | 79 |
| 524 | 20231020 | 120600 | 5473799750 | 36950 | 36950 | 37000 | 36950 | 168 |
| 525 | 20231020 | 120500 | 5467589400 | 37000 | 36950 | 37000 | 36950 | 597 |
| 526 | 20231020 | 120400 | 5445502250 | 37000 | 36950 | 37000 | 36900 | 291 |
| 527 | 20231020 | 120300 | 5434745450 | 36950 | 36950 | 36950 | 36900 | 421 |
| 528 | 20231020 | 120200 | 5419191650 | 36950 | 36950 | 37000 | 36950 | 934 |
| 529 | 20231020 | 120100 | 5384668900 | 36950 | 36950 | 37000 | 36900 | 963 |
| 530 | 20231020 | 120000 | 5349092250 | 36950 | 36950 | 36950 | 36850 | 54 |
| 531 | 20231020 | 115900 | 5347100850 | 36850 | 36850 | 36900 | 36850 | 365 |
| 532 | 20231020 | 115800 | 5333634950 | 36850 | 36750 | 36850 | 36700 | 1792 |
| 533 | 20231020 | 115700 | 5267703550 | 36750 | 36700 | 36750 | 36700 | 2 |
| 534 | 20231020 | 115600 | 5267630100 | 36750 | 36750 | 36750 | 36700 | 458 |
| 535 | 20231020 | 115500 | 5250820550 | 36750 | 36700 | 36750 | 36700 | 418 |
| 536 | 20231020 | 115400 | 5235479900 | 36700 | 36750 | 36800 | 36700 | 452 |
| 537 | 20231020 | 115300 | 5218864700 | 36800 | 36750 | 36800 | 36750 | 1826 |
| 538 | 20231020 | 115200 | 5151758600 | 36750 | 36700 | 36750 | 36700 | 1129 |
| 539 | 20231020 | 115100 | 5110323900 | 36700 | 36700 | 36700 | 36700 | 326 |
| 540 | 20231020 | 115000 | 5098359700 | 36700 | 36700 | 36700 | 36650 | 82 |
| 541 | 20231020 | 114900 | 5095352400 | 36700 | 36700 | 36700 | 36700 | 16 |
| 542 | 20231020 | 114800 | 5094765200 | 36700 | 36650 | 36700 | 36650 | 34 |
| 543 | 20231020 | 114700 | 5093518800 | 36650 | 36650 | 36650 | 36650 | 263 |
| 544 | 20231020 | 114600 | 5083879850 | 36650 | 36700 | 36700 | 36650 | 465 |
| 545 | 20231020 | 114500 | 5066837250 | 36700 | 36700 | 36700 | 36700 | 444 |
| 546 | 20231020 | 114400 | 5050542450 | 36700 | 36700 | 36700 | 36650 | 335 |
| 547 | 20231020 | 114300 | 5038249900 | 36700 | 36650 | 36700 | 36650 | 14 |
| 548 | 20231020 | 114200 | 5037736700 | 36650 | 36650 | 36700 | 36600 | 567 |
| 549 | 20231020 | 114100 | 5016956600 | 36650 | 36650 | 36650 | 36600 | 625 |
| 550 | 20231020 | 114000 | 4994051400 | 36650 | 36600 | 36650 | 36600 | 102 |
| 551 | 20231020 | 113900 | 4990318100 | 36600 | 36600 | 36650 | 36600 | 90 |
| 552 | 20231020 | 113800 | 4987023800 | 36600 | 36600 | 36600 | 36600 | 199 |
| 553 | 20231020 | 113700 | 4979740400 | 36600 | 36550 | 36600 | 36500 | 316 |
| 554 | 20231020 | 113600 | 4968190500 | 36550 | 36550 | 36600 | 36550 | 117 |
| 555 | 20231020 | 113500 | 4963911400 | 36600 | 36550 | 36600 | 36550 | 386 |
| 556 | 20231020 | 113400 | 4949801700 | 36550 | 36550 | 36550 | 36500 | 81 |
| 557 | 20231020 | 113300 | 4946843350 | 36500 | 36500 | 36500 | 36450 | 157 |
| 558 | 20231020 | 113200 | 4941117650 | 36500 | 36500 | 36500 | 36500 | 449 |
| 559 | 20231020 | 113100 | 4924729150 | 36500 | 36500 | 36500 | 36450 | 242 |
| 560 | 20231020 | 113000 | 4915907700 | 36500 | 36500 | 36500 | 36500 | 216 |
| 561 | 20231020 | 112900 | 4908023700 | 36500 | 36500 | 36500 | 36450 | 1018 |
| 562 | 20231020 | 112800 | 4870869400 | 36500 | 36450 | 36500 | 36450 | 101 |
| 563 | 20231020 | 112700 | 4867187850 | 36450 | 36500 | 36500 | 36450 | 657 |
| 564 | 20231020 | 112600 | 4843214550 | 36550 | 36600 | 36600 | 36500 | 436 |
| 565 | 20231020 | 112500 | 4827278750 | 36600 | 36600 | 36600 | 36550 | 292 |
| 566 | 20231020 | 112400 | 4816604150 | 36600 | 36600 | 36600 | 36550 | 292 |
| 567 | 20231020 | 112300 | 4805922500 | 36600 | 36550 | 36600 | 36500 | 431 |
| 568 | 20231020 | 112200 | 4790171100 | 36500 | 36550 | 36550 | 36500 | 73 |
| 569 | 20231020 | 112100 | 4787505100 | 36500 | 36400 | 36550 | 36400 | 790 |
| 570 | 20231020 | 112000 | 4758673350 | 36400 | 36500 | 36600 | 36350 | 1859 |
| 571 | 20231020 | 111900 | 4690920250 | 36600 | 36650 | 36650 | 36500 | 1530 |
| 572 | 20231020 | 111800 | 4634945500 | 36700 | 36700 | 36700 | 36650 | 89 |
| 573 | 20231020 | 111700 | 4631683200 | 36700 | 36700 | 36700 | 36700 | 77 |
| 574 | 20231020 | 111600 | 4628857300 | 36700 | 36700 | 36700 | 36700 | 467 |
| 575 | 20231020 | 111500 | 4611718400 | 36750 | 36700 | 36750 | 36650 | 2788 |
| 576 | 20231020 | 111400 | 4509264050 | 36700 | 36700 | 36700 | 36650 | 140 |
| 577 | 20231020 | 111300 | 4504126300 | 36700 | 36550 | 36700 | 36550 | 606 |
| 578 | 20231020 | 111200 | 4481935600 | 36600 | 36550 | 36600 | 36550 | 54 |
| 579 | 20231020 | 111100 | 4479961200 | 36550 | 36550 | 36600 | 36550 | 853 |
| 580 | 20231020 | 111000 | 4448779000 | 36550 | 36650 | 36650 | 36550 | 456 |
| 581 | 20231020 | 110900 | 4432086200 | 36600 | 36500 | 36650 | 36500 | 846 |
| 582 | 20231020 | 110800 | 4401182850 | 36450 | 36500 | 36500 | 36450 | 99 |
| 583 | 20231020 | 110700 | 4397569400 | 36500 | 36450 | 36500 | 36450 | 217 |
| 584 | 20231020 | 110600 | 4389656500 | 36450 | 36450 | 36450 | 36450 | 802 |
| 585 | 20231020 | 110500 | 4360423600 | 36450 | 36450 | 36450 | 36400 | 1103 |
| 586 | 20231020 | 110400 | 4320247200 | 36450 | 36450 | 36450 | 36400 | 2743 |
| 587 | 20231020 | 110300 | 4220295450 | 36450 | 36300 | 36450 | 36300 | 3306 |
| 588 | 20231020 | 110200 | 4100118800 | 36300 | 36450 | 36500 | 36300 | 676 |
| 589 | 20231020 | 110100 | 4075532400 | 36450 | 36500 | 36500 | 36450 | 531 |
| 590 | 20231020 | 110000 | 4056163750 | 36500 | 36450 | 36500 | 36450 | 805 |
| 591 | 20231020 | 105900 | 4026790000 | 36450 | 36650 | 36650 | 36450 | 2512 |
| 592 | 20231020 | 105800 | 3935023050 | 36650 | 36600 | 36650 | 36600 | 1293 |
| 593 | 20231020 | 105700 | 3887699050 | 36600 | 36600 | 36600 | 36550 | 1676 |
| 594 | 20231020 | 105600 | 3826380300 | 36550 | 36650 | 36750 | 36500 | 6666 |
| 595 | 20231020 | 105500 | 3582286000 | 36800 | 36900 | 36900 | 36600 | 2844 |
| 596 | 20231020 | 105400 | 3477678550 | 36900 | 36900 | 36900 | 36850 | 582 |
| 597 | 20231020 | 105300 | 3456211050 | 36900 | 36900 | 36950 | 36850 | 2157 |
| 598 | 20231020 | 105200 | 3376639300 | 36900 | 36950 | 36950 | 36900 | 757 |
| 599 | 20231020 | 105100 | 3348669650 | 36950 | 37000 | 37000 | 36900 | 1014 |
| 600 | 20231020 | 105000 | 3311216250 | 37000 | 37050 | 37050 | 37000 | 1720 |
| 601 | 20231020 | 104900 | 3247575200 | 37050 | 37050 | 37050 | 37050 | 150 |
| 602 | 20231020 | 104800 | 3242017700 | 37050 | 37100 | 37100 | 37000 | 578 |
| 603 | 20231020 | 104700 | 3220602800 | 37100 | 37100 | 37100 | 37050 | 244 |
| 604 | 20231020 | 104600 | 3211550450 | 37100 | 37100 | 37100 | 37100 | 451 |
| 605 | 20231020 | 104500 | 3194818350 | 37050 | 37050 | 37100 | 37050 | 163 |
| 606 | 20231020 | 104400 | 3188778000 | 37050 | 37100 | 37100 | 37050 | 828 |
| 607 | 20231020 | 104300 | 3158099500 | 37050 | 37150 | 37150 | 37050 | 1134 |
| 608 | 20231020 | 104200 | 3116032650 | 37200 | 37150 | 37200 | 37150 | 200 |
| 609 | 20231020 | 104100 | 3108598800 | 37200 | 37200 | 37200 | 37200 | 9 |
| 610 | 20231020 | 104000 | 3108264000 | 37200 | 37250 | 37250 | 37200 | 371 |
| 611 | 20231020 | 103900 | 3094456450 | 37250 | 37250 | 37300 | 37250 | 245 |
| 612 | 20231020 | 103800 | 3085329900 | 37250 | 37250 | 37300 | 37200 | 917 |
| 613 | 20231020 | 103700 | 3051171550 | 37300 | 37250 | 37300 | 37250 | 211 |
| 614 | 20231020 | 103600 | 3043311750 | 37250 | 37200 | 37250 | 37200 | 63 |
| 615 | 20231020 | 103500 | 3040965550 | 37200 | 37200 | 37250 | 37150 | 478 |
| 616 | 20231020 | 103400 | 3023188150 | 37150 | 37200 | 37200 | 37150 | 589 |
| 617 | 20231020 | 103300 | 3001306700 | 37200 | 37200 | 37200 | 37150 | 439 |
| 618 | 20231020 | 103200 | 2984978100 | 37200 | 37200 | 37200 | 37200 | 286 |
| 619 | 20231020 | 103100 | 2974338900 | 37250 | 37250 | 37250 | 37200 | 1160 |
| 620 | 20231020 | 103000 | 2931178000 | 37250 | 37250 | 37250 | 37250 | 8 |
| 621 | 20231020 | 102900 | 2930880000 | 37200 | 37200 | 37300 | 37200 | 390 |
| 622 | 20231020 | 102800 | 2916357700 | 37200 | 37250 | 37250 | 37200 | 683 |
| 623 | 20231020 | 102700 | 2890942150 | 37250 | 37200 | 37250 | 37200 | 369 |
| 624 | 20231020 | 102600 | 2877214400 | 37150 | 37200 | 37200 | 37150 | 445 |
| 625 | 20231020 | 102500 | 2860681000 | 37150 | 37150 | 37150 | 37100 | 196 |
| 626 | 20231020 | 102400 | 2853405850 | 37150 | 37100 | 37200 | 37100 | 567 |
| 627 | 20231020 | 102300 | 2832355700 | 37150 | 37150 | 37150 | 37150 | 207 |
| 628 | 20231020 | 102200 | 2824665650 | 37200 | 37200 | 37200 | 37050 | 692 |
| 629 | 20231020 | 102100 | 2798977950 | 37200 | 37150 | 37200 | 37150 | 224 |
| 630 | 20231020 | 102000 | 2790650550 | 37150 | 37100 | 37150 | 37100 | 374 |
| 631 | 20231020 | 101900 | 2776756650 | 37100 | 37050 | 37100 | 37050 | 351 |
| 632 | 20231020 | 101800 | 2763743100 | 37100 | 37050 | 37100 | 37000 | 3402 |
| 633 | 20231020 | 101700 | 2637831150 | 37100 | 37100 | 37100 | 37050 | 1522 |
| 634 | 20231020 | 101600 | 2581398000 | 37100 | 37100 | 37150 | 37100 | 234 |
| 635 | 20231020 | 101500 | 2572712400 | 37100 | 37200 | 37200 | 37100 | 1527 |
| 636 | 20231020 | 101400 | 2516020600 | 37150 | 37150 | 37200 | 37150 | 209 |
| 637 | 20231020 | 101300 | 2508256200 | 37150 | 37250 | 37250 | 37150 | 1947 |
| 638 | 20231020 | 101200 | 2435850350 | 37250 | 37300 | 37300 | 37250 | 901 |
| 639 | 20231020 | 101100 | 2402253900 | 37300 | 37300 | 37350 | 37250 | 1036 |
| 640 | 20231020 | 101000 | 2363639650 | 37300 | 37300 | 37350 | 37300 | 142 |
| 641 | 20231020 | 100900 | 2358342750 | 37300 | 37350 | 37350 | 37300 | 11 |
| 642 | 20231020 | 100800 | 2357932300 | 37250 | 37300 | 37300 | 37250 | 400 |
| 643 | 20231020 | 100700 | 2343018100 | 37300 | 37300 | 37300 | 37300 | 354 |
| 644 | 20231020 | 100600 | 2329813900 | 37300 | 37300 | 37300 | 37300 | 14 |
| 645 | 20231020 | 100500 | 2329291700 | 37250 | 37350 | 37350 | 37250 | 372 |
| 646 | 20231020 | 100400 | 2315423050 | 37350 | 37400 | 37400 | 37300 | 1014 |
| 647 | 20231020 | 100300 | 2277583200 | 37350 | 37300 | 37350 | 37300 | 487 |
| 648 | 20231020 | 100200 | 2259400750 | 37350 | 37350 | 37350 | 37250 | 568 |
| 649 | 20231020 | 100100 | 2238212500 | 37300 | 37300 | 37350 | 37300 | 1407 |
| 650 | 20231020 | 100000 | 2185731350 | 37300 | 37350 | 37350 | 37200 | 595 |
| 651 | 20231020 | 095900 | 2163562900 | 37300 | 37250 | 37300 | 37150 | 1059 |
| 652 | 20231020 | 095800 | 2124123350 | 37200 | 37250 | 37250 | 37200 | 866 |
| 653 | 20231020 | 095700 | 2091892600 | 37250 | 37300 | 37300 | 37250 | 542 |
| 654 | 20231020 | 095600 | 2071701350 | 37300 | 37300 | 37300 | 37250 | 310 |
| 655 | 20231020 | 095500 | 2060139450 | 37300 | 37300 | 37400 | 37250 | 517 |
| 656 | 20231020 | 095400 | 2040857650 | 37400 | 37400 | 37400 | 37250 | 106 |
| 657 | 20231020 | 095300 | 2036893400 | 37250 | 37350 | 37350 | 37250 | 1581 |
| 658 | 20231020 | 095200 | 1977914200 | 37400 | 37400 | 37400 | 37350 | 557 |
| 659 | 20231020 | 095100 | 1957082900 | 37400 | 37350 | 37400 | 37350 | 677 |
| 660 | 20231020 | 095000 | 1931780850 | 37350 | 37350 | 37350 | 37300 | 364 |
| 661 | 20231020 | 094900 | 1918195400 | 37350 | 37450 | 37450 | 37350 | 998 |
| 662 | 20231020 | 094800 | 1880902300 | 37450 | 37400 | 37450 | 37400 | 218 |
| 663 | 20231020 | 094700 | 1872746300 | 37400 | 37450 | 37450 | 37400 | 390 |
| 664 | 20231020 | 094600 | 1858157000 | 37450 | 37400 | 37450 | 37350 | 1164 |
| 665 | 20231020 | 094500 | 1814609200 | 37400 | 37450 | 37450 | 37350 | 613 |
| 666 | 20231020 | 094400 | 1791685700 | 37450 | 37450 | 37450 | 37400 | 1103 |
| 667 | 20231020 | 094300 | 1750433200 | 37450 | 37450 | 37450 | 37400 | 214 |
| 668 | 20231020 | 094200 | 1742421900 | 37450 | 37450 | 37450 | 37400 | 320 |
| 669 | 20231020 | 094100 | 1730440550 | 37450 | 37500 | 37500 | 37400 | 1674 |
| 670 | 20231020 | 094000 | 1667752900 | 37500 | 37550 | 37600 | 37500 | 565 |
| 671 | 20231020 | 093900 | 1646548800 | 37550 | 37500 | 37550 | 37450 | 1366 |
| 672 | 20231020 | 093800 | 1595296150 | 37450 | 37550 | 37550 | 37450 | 3318 |
| 673 | 20231020 | 093700 | 1470940350 | 37550 | 37600 | 37600 | 37550 | 2952 |
| 674 | 20231020 | 093600 | 1360006000 | 37600 | 37700 | 37700 | 37550 | 1619 |
| 675 | 20231020 | 093500 | 1299065500 | 37750 | 37700 | 37750 | 37700 | 394 |
| 676 | 20231020 | 093400 | 1284211600 | 37700 | 37750 | 37750 | 37700 | 485 |
| 677 | 20231020 | 093300 | 1265920400 | 37750 | 37800 | 37800 | 37700 | 697 |
| 678 | 20231020 | 093200 | 1239608550 | 37800 | 37850 | 37900 | 37800 | 672 |
| 679 | 20231020 | 093100 | 1214200400 | 37850 | 37900 | 37950 | 37850 | 1416 |
| 680 | 20231020 | 093000 | 1160575000 | 37900 | 37950 | 37950 | 37900 | 232 |
| 681 | 20231020 | 092900 | 1151771250 | 37950 | 38000 | 38000 | 37900 | 440 |
| 682 | 20231020 | 092800 | 1135069900 | 38000 | 38000 | 38000 | 38000 | 177 |
| 683 | 20231020 | 092700 | 1128343900 | 38050 | 38000 | 38050 | 38000 | 94 |
| 684 | 20231020 | 092600 | 1124771400 | 38000 | 38000 | 38050 | 38000 | 623 |
| 685 | 20231020 | 092500 | 1101097250 | 38000 | 37950 | 38000 | 37950 | 303 |
| 686 | 20231020 | 092400 | 1089596950 | 38000 | 38050 | 38100 | 37950 | 492 |
| 687 | 20231020 | 092300 | 1070885100 | 38050 | 38000 | 38050 | 37950 | 912 |
| 688 | 20231020 | 092200 | 1036236300 | 38000 | 38000 | 38000 | 37900 | 504 |
| 689 | 20231020 | 092100 | 1017095700 | 38000 | 38050 | 38050 | 37950 | 507 |
| 690 | 20231020 | 092000 | 997843600 | 38050 | 38050 | 38100 | 38050 | 32 |
| 691 | 20231020 | 091900 | 996625850 | 38050 | 38100 | 38100 | 38000 | 2584 |
| 692 | 20231020 | 091800 | 898318600 | 38100 | 38150 | 38150 | 38100 | 195 |
| 693 | 20231020 | 091700 | 890888750 | 38150 | 38050 | 38150 | 38050 | 525 |
| 694 | 20231020 | 091600 | 870890000 | 38050 | 38100 | 38100 | 38050 | 337 |
| 695 | 20231020 | 091500 | 858063500 | 38050 | 38100 | 38100 | 38050 | 850 |
| 696 | 20231020 | 091400 | 825706950 | 38050 | 38100 | 38150 | 38000 | 802 |
| 697 | 20231020 | 091300 | 795183750 | 38050 | 37900 | 38050 | 37900 | 741 |
| 698 | 20231020 | 091200 | 767053200 | 37900 | 38000 | 38000 | 37900 | 480 |
| 699 | 20231020 | 091100 | 748851000 | 38000 | 38000 | 38050 | 38000 | 1415 |
| 700 | 20231020 | 091000 | 695075800 | 38050 | 38050 | 38050 | 38000 | 454 |
| 701 | 20231020 | 090900 | 677809100 | 38000 | 38100 | 38100 | 38000 | 757 |
| 702 | 20231020 | 090800 | 648989650 | 38100 | 38150 | 38150 | 38050 | 1494 |
| 703 | 20231020 | 090700 | 592043950 | 38200 | 38200 | 38200 | 38150 | 179 |
| 704 | 20231020 | 090600 | 585213350 | 38200 | 38300 | 38300 | 38150 | 1384 |
| 705 | 20231020 | 090500 | 532330900 | 38450 | 38400 | 38700 | 38250 | 3215 |
| 706 | 20231020 | 090400 | 408863650 | 38350 | 38500 | 38650 | 38250 | 2299 |
| 707 | 20231020 | 090300 | 320519550 | 38500 | 38600 | 38600 | 38200 | 1042 |
| 708 | 20231020 | 090200 | 280461750 | 38600 | 38400 | 38650 | 38250 | 2729 |
| 709 | 20231020 | 090100 | 175426150 | 38400 | 38200 | 38450 | 38200 | 365 |
| 710 | 20231020 | 090000 | 161401600 | 38100 | 38050 | 38800 | 38050 | 4220 |