38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 204900 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 24126 |
| 3 | 20231023 | 204800 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20231023 | 204700 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20231023 | 204600 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20231023 | 204500 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20231023 | 204400 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20231023 | 204300 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20231023 | 204200 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20231023 | 204100 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20231023 | 204000 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20231023 | 203900 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20231023 | 203800 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20231023 | 203700 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20231023 | 203600 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20231023 | 203500 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20231023 | 203400 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20231023 | 203300 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20231023 | 203200 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20231023 | 203100 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20231023 | 203000 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20231023 | 202900 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20231023 | 202800 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20231023 | 202700 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20231023 | 202600 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20231023 | 202500 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20231023 | 202400 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20231023 | 202300 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20231023 | 202200 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20231023 | 202100 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20231023 | 202000 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20231023 | 201900 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 24126 |
| 33 | 20231023 | 201800 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20231023 | 201700 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20231023 | 201600 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20231023 | 201500 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20231023 | 201400 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20231023 | 201300 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20231023 | 201200 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20231023 | 201100 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20231023 | 201000 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20231023 | 200900 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20231023 | 200800 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20231023 | 200700 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20231023 | 200600 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20231023 | 200500 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20231023 | 200400 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20231023 | 200300 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20231023 | 200200 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20231023 | 200100 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20231023 | 200000 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20231023 | 195900 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20231023 | 195800 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20231023 | 195700 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20231023 | 195600 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20231023 | 195500 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20231023 | 195400 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20231023 | 195300 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20231023 | 195200 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20231023 | 195100 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20231023 | 195000 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20231023 | 194900 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 24126 |
| 63 | 20231023 | 194800 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20231023 | 194700 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20231023 | 194600 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20231023 | 194500 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20231023 | 194400 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20231023 | 194300 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20231023 | 194200 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20231023 | 194100 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20231023 | 194000 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20231023 | 193900 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20231023 | 193800 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20231023 | 193700 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20231023 | 193600 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20231023 | 193500 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20231023 | 193400 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20231023 | 193300 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20231023 | 193200 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20231023 | 193100 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20231023 | 193000 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20231023 | 192900 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20231023 | 192800 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20231023 | 192700 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20231023 | 192600 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20231023 | 192500 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20231023 | 192400 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20231023 | 192300 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20231023 | 192200 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20231023 | 192100 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20231023 | 192000 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20231023 | 191900 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 24126 |
| 93 | 20231023 | 191800 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20231023 | 191700 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20231023 | 191600 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20231023 | 191500 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20231023 | 191400 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20231023 | 191300 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20231023 | 191200 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20231023 | 191100 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20231023 | 191000 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20231023 | 190900 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20231023 | 190800 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20231023 | 190700 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20231023 | 190600 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20231023 | 190500 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20231023 | 190400 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20231023 | 190300 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20231023 | 190200 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20231023 | 190100 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20231023 | 190000 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20231023 | 185900 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20231023 | 185800 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20231023 | 185700 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20231023 | 185600 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20231023 | 185500 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20231023 | 185400 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20231023 | 185300 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20231023 | 185200 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20231023 | 185100 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20231023 | 185000 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20231023 | 184900 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 24126 |
| 123 | 20231023 | 184800 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20231023 | 184700 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20231023 | 184600 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20231023 | 184500 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20231023 | 184400 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20231023 | 184300 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20231023 | 184200 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20231023 | 184100 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20231023 | 184000 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20231023 | 183900 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20231023 | 183800 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20231023 | 183700 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20231023 | 183600 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20231023 | 183500 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20231023 | 183400 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20231023 | 183300 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20231023 | 183200 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20231023 | 183100 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20231023 | 183000 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20231023 | 182900 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20231023 | 182800 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20231023 | 182700 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20231023 | 182600 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20231023 | 182500 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20231023 | 182400 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20231023 | 182300 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20231023 | 182200 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20231023 | 182100 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20231023 | 182000 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20231023 | 181900 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 24126 |
| 153 | 20231023 | 181800 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20231023 | 181700 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20231023 | 181600 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20231023 | 181500 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20231023 | 181400 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20231023 | 181300 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20231023 | 181200 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20231023 | 181100 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20231023 | 181000 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20231023 | 180900 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20231023 | 180800 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20231023 | 180700 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20231023 | 180600 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20231023 | 180500 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20231023 | 180400 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20231023 | 180300 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20231023 | 180200 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20231023 | 180100 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20231023 | 180000 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20231023 | 175900 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20231023 | 175800 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20231023 | 175700 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20231023 | 175600 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20231023 | 175500 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20231023 | 175400 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20231023 | 175300 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20231023 | 175200 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20231023 | 175100 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20231023 | 175000 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20231023 | 174900 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 24126 |
| 183 | 20231023 | 174800 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20231023 | 174700 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20231023 | 174600 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20231023 | 174500 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20231023 | 174400 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20231023 | 174300 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20231023 | 174200 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20231023 | 174100 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20231023 | 174000 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20231023 | 173900 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20231023 | 173800 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20231023 | 173700 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20231023 | 173600 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20231023 | 173500 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20231023 | 173400 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20231023 | 173300 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20231023 | 173200 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20231023 | 173100 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20231023 | 173000 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20231023 | 172900 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20231023 | 172800 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20231023 | 172700 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20231023 | 172600 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20231023 | 172500 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20231023 | 172400 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20231023 | 172300 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20231023 | 172200 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20231023 | 172100 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20231023 | 172000 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20231023 | 171900 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 24126 |
| 213 | 20231023 | 171800 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20231023 | 171700 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20231023 | 171600 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20231023 | 171500 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20231023 | 171400 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20231023 | 171300 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20231023 | 171200 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20231023 | 171100 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20231023 | 171000 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20231023 | 170900 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20231023 | 170800 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20231023 | 170700 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20231023 | 170600 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20231023 | 170500 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20231023 | 170400 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20231023 | 170300 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20231023 | 170200 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20231023 | 170100 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20231023 | 170000 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20231023 | 165900 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20231023 | 165800 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20231023 | 165700 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20231023 | 165600 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20231023 | 165500 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20231023 | 165400 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20231023 | 165300 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20231023 | 165200 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20231023 | 165100 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20231023 | 165000 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20231023 | 164900 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 24126 |
| 243 | 20231023 | 164800 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20231023 | 164700 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20231023 | 164600 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20231023 | 164500 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 247 | 20231023 | 164400 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 248 | 20231023 | 164300 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 249 | 20231023 | 164200 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 250 | 20231023 | 164100 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 251 | 20231023 | 164000 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 252 | 20231023 | 163900 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 253 | 20231023 | 163800 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 254 | 20231023 | 163700 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 255 | 20231023 | 163600 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 256 | 20231023 | 163500 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20231023 | 163400 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20231023 | 163300 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20231023 | 163200 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20231023 | 163100 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 261 | 20231023 | 163000 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 262 | 20231023 | 162900 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 263 | 20231023 | 162800 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 264 | 20231023 | 162700 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 265 | 20231023 | 162600 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 266 | 20231023 | 162500 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 267 | 20231023 | 162400 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 268 | 20231023 | 162300 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 269 | 20231023 | 162200 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 270 | 20231023 | 162100 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 271 | 20231023 | 162000 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 272 | 20231023 | 161900 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 24126 |
| 273 | 20231023 | 161800 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 274 | 20231023 | 161700 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 275 | 20231023 | 161600 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 276 | 20231023 | 161500 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 277 | 20231023 | 161400 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 278 | 20231023 | 161300 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 279 | 20231023 | 161200 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 280 | 20231023 | 161100 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 281 | 20231023 | 161000 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 282 | 20231023 | 160900 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 283 | 20231023 | 160800 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 284 | 20231023 | 160700 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 285 | 20231023 | 160600 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 286 | 20231023 | 160500 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 287 | 20231023 | 160400 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 288 | 20231023 | 160300 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 289 | 20231023 | 160200 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 290 | 20231023 | 160100 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 291 | 20231023 | 160000 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 292 | 20231023 | 155900 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 293 | 20231023 | 155800 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 294 | 20231023 | 155700 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 295 | 20231023 | 155600 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 296 | 20231023 | 155500 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 297 | 20231023 | 155400 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 298 | 20231023 | 155300 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 299 | 20231023 | 155200 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 300 | 20231023 | 155100 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 301 | 20231023 | 155000 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 302 | 20231023 | 154900 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 24126 |
| 303 | 20231023 | 154800 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 304 | 20231023 | 154700 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 305 | 20231023 | 154600 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 306 | 20231023 | 154500 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 307 | 20231023 | 154400 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 308 | 20231023 | 154300 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 309 | 20231023 | 154200 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 310 | 20231023 | 154100 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 311 | 20231023 | 154000 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 312 | 20231023 | 153900 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 313 | 20231023 | 153800 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 314 | 20231023 | 153700 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 315 | 20231023 | 153600 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 316 | 20231023 | 153500 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 317 | 20231023 | 153400 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 318 | 20231023 | 153300 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 319 | 20231023 | 153200 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 320 | 20231023 | 153100 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 321 | 20231023 | 153000 | 9437805600 | 36900 | 36900 | 36900 | 36900 | 24126 |
| 322 | 20231023 | 152900 | 8547556200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 323 | 20231023 | 152800 | 8547556200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 324 | 20231023 | 152700 | 8547556200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 325 | 20231023 | 152600 | 8547556200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 326 | 20231023 | 152500 | 8547556200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 327 | 20231023 | 152400 | 8547556200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 328 | 20231023 | 152300 | 8547556200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 329 | 20231023 | 152200 | 8547556200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 330 | 20231023 | 152100 | 8547556200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 331 | 20231023 | 152000 | 8547556200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 332 | 20231023 | 151900 | 8547556200 | 36850 | 36850 | 36950 | 36850 | 703 |
| 333 | 20231023 | 151800 | 8521612900 | 36900 | 36800 | 37000 | 36800 | 1591 |
| 334 | 20231023 | 151700 | 8462935600 | 36800 | 36850 | 36900 | 36800 | 730 |
| 335 | 20231023 | 151600 | 8436040950 | 36900 | 36900 | 36900 | 36850 | 329 |
| 336 | 20231023 | 151500 | 8423910750 | 36900 | 36900 | 36900 | 36850 | 300 |
| 337 | 20231023 | 151400 | 8412850200 | 36950 | 37000 | 37000 | 36900 | 2055 |
| 338 | 20231023 | 151300 | 8336865050 | 37000 | 36900 | 37000 | 36900 | 2183 |
| 339 | 20231023 | 151200 | 8256234900 | 36900 | 36900 | 36900 | 36850 | 891 |
| 340 | 20231023 | 151100 | 8223381800 | 36900 | 36900 | 36900 | 36850 | 139 |
| 341 | 20231023 | 151000 | 8218253800 | 36850 | 36900 | 36900 | 36850 | 151 |
| 342 | 20231023 | 150900 | 8212688900 | 36900 | 36900 | 36900 | 36850 | 194 |
| 343 | 20231023 | 150800 | 8205535900 | 36900 | 36900 | 36900 | 36850 | 133 |
| 344 | 20231023 | 150700 | 8200631950 | 36900 | 36900 | 36900 | 36850 | 307 |
| 345 | 20231023 | 150600 | 8189316150 | 36900 | 36900 | 36900 | 36850 | 928 |
| 346 | 20231023 | 150500 | 8155078400 | 36900 | 36950 | 36950 | 36900 | 414 |
| 347 | 20231023 | 150400 | 8139788950 | 36950 | 36950 | 37000 | 36950 | 873 |
| 348 | 20231023 | 150300 | 8107523450 | 36950 | 37000 | 37000 | 36950 | 337 |
| 349 | 20231023 | 150200 | 8095061250 | 37000 | 36950 | 37000 | 36950 | 367 |
| 350 | 20231023 | 150100 | 8081484300 | 37000 | 36950 | 37000 | 36950 | 1458 |
| 351 | 20231023 | 150000 | 8027579750 | 36950 | 36900 | 36950 | 36850 | 1062 |
| 352 | 20231023 | 145900 | 7988389150 | 36900 | 36850 | 36900 | 36850 | 275 |
| 353 | 20231023 | 145800 | 7978247100 | 36850 | 36800 | 36850 | 36750 | 826 |
| 354 | 20231023 | 145700 | 7947846800 | 36750 | 36800 | 36850 | 36750 | 348 |
| 355 | 20231023 | 145600 | 7935042100 | 36850 | 36800 | 36850 | 36800 | 594 |
| 356 | 20231023 | 145500 | 7913172900 | 36850 | 36850 | 36850 | 36800 | 294 |
| 357 | 20231023 | 145400 | 7902344450 | 36850 | 36800 | 36850 | 36800 | 280 |
| 358 | 20231023 | 145300 | 7892031700 | 36850 | 36850 | 36850 | 36800 | 181 |
| 359 | 20231023 | 145200 | 7885366050 | 36850 | 36850 | 36850 | 36800 | 439 |
| 360 | 20231023 | 145100 | 7869195050 | 36850 | 36900 | 36900 | 36800 | 635 |
| 361 | 20231023 | 145000 | 7845793850 | 36900 | 36800 | 36900 | 36800 | 341 |
| 362 | 20231023 | 144900 | 7833220850 | 36850 | 36850 | 36850 | 36700 | 1420 |
| 363 | 20231023 | 144800 | 7780900200 | 36850 | 36700 | 36850 | 36700 | 1203 |
| 364 | 20231023 | 144700 | 7736702350 | 36650 | 36700 | 36700 | 36650 | 548 |
| 365 | 20231023 | 144600 | 7716591600 | 36650 | 36700 | 36700 | 36650 | 251 |
| 366 | 20231023 | 144500 | 7707385250 | 36700 | 36800 | 36800 | 36650 | 558 |
| 367 | 20231023 | 144400 | 7686897850 | 36800 | 36750 | 36800 | 36750 | 132 |
| 368 | 20231023 | 144300 | 7682041850 | 36750 | 36750 | 36800 | 36750 | 417 |
| 369 | 20231023 | 144200 | 7666706150 | 36800 | 36800 | 36800 | 36750 | 379 |
| 370 | 20231023 | 144100 | 7652764500 | 36800 | 36750 | 36800 | 36750 | 149 |
| 371 | 20231023 | 144000 | 7647283200 | 36800 | 36650 | 36800 | 36650 | 1632 |
| 372 | 20231023 | 143900 | 7587382250 | 36650 | 36650 | 36650 | 36600 | 325 |
| 373 | 20231023 | 143800 | 7575476850 | 36650 | 36650 | 36650 | 36600 | 392 |
| 374 | 20231023 | 143700 | 7561110950 | 36700 | 36650 | 36700 | 36650 | 221 |
| 375 | 20231023 | 143600 | 7553007550 | 36700 | 36650 | 36700 | 36650 | 262 |
| 376 | 20231023 | 143500 | 7543399550 | 36700 | 36700 | 36700 | 36650 | 222 |
| 377 | 20231023 | 143400 | 7535252900 | 36700 | 36650 | 36700 | 36650 | 1333 |
| 378 | 20231023 | 143300 | 7486380400 | 36600 | 36600 | 36650 | 36600 | 233 |
| 379 | 20231023 | 143200 | 7477847650 | 36600 | 36650 | 36650 | 36600 | 138 |
| 380 | 20231023 | 143100 | 7472791150 | 36650 | 36650 | 36650 | 36600 | 196 |
| 381 | 20231023 | 143000 | 7465613250 | 36650 | 36600 | 36650 | 36600 | 107 |
| 382 | 20231023 | 142900 | 7461692500 | 36650 | 36700 | 36700 | 36600 | 394 |
| 383 | 20231023 | 142800 | 7447248450 | 36700 | 36650 | 36700 | 36600 | 785 |
| 384 | 20231023 | 142700 | 7418470050 | 36650 | 36600 | 36650 | 36600 | 340 |
| 385 | 20231023 | 142600 | 7406010250 | 36650 | 36600 | 36650 | 36600 | 933 |
| 386 | 20231023 | 142500 | 7371855150 | 36600 | 36550 | 36600 | 36550 | 747 |
| 387 | 20231023 | 142400 | 7344539050 | 36600 | 36600 | 36600 | 36550 | 120 |
| 388 | 20231023 | 142300 | 7340149250 | 36550 | 36650 | 36650 | 36550 | 439 |
| 389 | 20231023 | 142200 | 7324081750 | 36650 | 36600 | 36650 | 36600 | 239 |
| 390 | 20231023 | 142100 | 7315330600 | 36650 | 36600 | 36650 | 36600 | 109 |
| 391 | 20231023 | 142000 | 7311336900 | 36600 | 36650 | 36650 | 36600 | 214 |
| 392 | 20231023 | 141900 | 7303499000 | 36650 | 36600 | 36700 | 36550 | 408 |
| 393 | 20231023 | 141800 | 7288568950 | 36600 | 36700 | 36700 | 36550 | 507 |
| 394 | 20231023 | 141700 | 7270006750 | 36700 | 36750 | 36750 | 36650 | 202 |
| 395 | 20231023 | 141600 | 7262598650 | 36750 | 36600 | 36750 | 36550 | 1563 |
| 396 | 20231023 | 141500 | 7205383350 | 36600 | 36600 | 36650 | 36600 | 127 |
| 397 | 20231023 | 141400 | 7200730100 | 36650 | 36700 | 36700 | 36600 | 277 |
| 398 | 20231023 | 141300 | 7190575650 | 36700 | 36600 | 36700 | 36600 | 836 |
| 399 | 20231023 | 141200 | 7159939100 | 36650 | 36700 | 36750 | 36650 | 1007 |
| 400 | 20231023 | 141100 | 7123003750 | 36750 | 36800 | 36800 | 36700 | 348 |
| 401 | 20231023 | 141000 | 7110216850 | 36750 | 36750 | 36800 | 36750 | 292 |
| 402 | 20231023 | 140900 | 7099483100 | 36750 | 36800 | 36800 | 36700 | 309 |
| 403 | 20231023 | 140800 | 7088127750 | 36800 | 36850 | 36850 | 36700 | 731 |
| 404 | 20231023 | 140700 | 7061231950 | 36900 | 36700 | 36900 | 36650 | 2765 |
| 405 | 20231023 | 140600 | 6959644450 | 36700 | 36700 | 36700 | 36650 | 289 |
| 406 | 20231023 | 140500 | 6949038900 | 36650 | 36700 | 36700 | 36650 | 239 |
| 407 | 20231023 | 140400 | 6940273800 | 36700 | 36650 | 36700 | 36650 | 262 |
| 408 | 20231023 | 140300 | 6930665400 | 36650 | 36650 | 36700 | 36650 | 96 |
| 409 | 20231023 | 140200 | 6927143200 | 36700 | 36700 | 36700 | 36650 | 216 |
| 410 | 20231023 | 140100 | 6919221950 | 36700 | 36700 | 36750 | 36650 | 496 |
| 411 | 20231023 | 140000 | 6901018150 | 36750 | 36750 | 36750 | 36700 | 163 |
| 412 | 20231023 | 135900 | 6895031800 | 36750 | 36700 | 36750 | 36700 | 275 |
| 413 | 20231023 | 135800 | 6884934850 | 36750 | 36800 | 36800 | 36700 | 808 |
| 414 | 20231023 | 135700 | 6855244400 | 36800 | 36800 | 36800 | 36750 | 129 |
| 415 | 20231023 | 135600 | 6850497900 | 36800 | 36750 | 36800 | 36750 | 412 |
| 416 | 20231023 | 135500 | 6835349900 | 36750 | 36750 | 36800 | 36750 | 216 |
| 417 | 20231023 | 135400 | 6827406650 | 36800 | 36750 | 36800 | 36750 | 214 |
| 418 | 20231023 | 135300 | 6819533650 | 36800 | 36650 | 36850 | 36600 | 2760 |
| 419 | 20231023 | 135200 | 6718298500 | 36650 | 36600 | 36650 | 36600 | 215 |
| 420 | 20231023 | 135100 | 6710424550 | 36650 | 36650 | 36650 | 36600 | 266 |
| 421 | 20231023 | 135000 | 6700678600 | 36600 | 36650 | 36700 | 36600 | 1131 |
| 422 | 20231023 | 134900 | 6659234750 | 36700 | 36650 | 36700 | 36650 | 666 |
| 423 | 20231023 | 134800 | 6634820750 | 36700 | 36750 | 36750 | 36650 | 486 |
| 424 | 20231023 | 134700 | 6616998600 | 36750 | 36750 | 36750 | 36700 | 840 |
| 425 | 20231023 | 134600 | 6586168800 | 36750 | 36700 | 36750 | 36700 | 1010 |
| 426 | 20231023 | 134500 | 6549093300 | 36750 | 36700 | 36750 | 36700 | 81 |
| 427 | 20231023 | 134400 | 6546117300 | 36750 | 36700 | 36750 | 36700 | 198 |
| 428 | 20231023 | 134300 | 6538846000 | 36750 | 36700 | 36750 | 36700 | 259 |
| 429 | 20231023 | 134200 | 6529335450 | 36700 | 36700 | 36750 | 36700 | 164 |
| 430 | 20231023 | 134100 | 6523312650 | 36750 | 36750 | 36750 | 36700 | 299 |
| 431 | 20231023 | 134000 | 6512329600 | 36750 | 36700 | 36750 | 36650 | 2937 |
| 432 | 20231023 | 133900 | 6404530750 | 36700 | 36750 | 36800 | 36700 | 658 |
| 433 | 20231023 | 133800 | 6380344800 | 36800 | 36750 | 36800 | 36750 | 607 |
| 434 | 20231023 | 133700 | 6358033650 | 36750 | 36800 | 36800 | 36750 | 108 |
| 435 | 20231023 | 133600 | 6354059750 | 36750 | 36800 | 36800 | 36750 | 199 |
| 436 | 20231023 | 133500 | 6346741900 | 36750 | 36800 | 36850 | 36750 | 471 |
| 437 | 20231023 | 133400 | 6329409150 | 36850 | 36850 | 36850 | 36800 | 173 |
| 438 | 20231023 | 133300 | 6323037200 | 36850 | 36850 | 36850 | 36800 | 821 |
| 439 | 20231023 | 133200 | 6292808850 | 36850 | 36950 | 36950 | 36850 | 347 |
| 440 | 20231023 | 133100 | 6280001250 | 36950 | 36950 | 36950 | 36900 | 293 |
| 441 | 20231023 | 133000 | 6269183100 | 36900 | 37000 | 37000 | 36900 | 1704 |
| 442 | 20231023 | 132900 | 6206238300 | 37000 | 37000 | 37000 | 37000 | 264 |
| 443 | 20231023 | 132800 | 6196470300 | 37000 | 37000 | 37000 | 36950 | 228 |
| 444 | 20231023 | 132700 | 6188035300 | 37000 | 37000 | 37000 | 37000 | 268 |
| 445 | 20231023 | 132600 | 6178119300 | 37000 | 37000 | 37000 | 37000 | 213 |
| 446 | 20231023 | 132500 | 6170238300 | 37000 | 37000 | 37000 | 36950 | 172 |
| 447 | 20231023 | 132400 | 6163874400 | 37000 | 37000 | 37000 | 36950 | 143 |
| 448 | 20231023 | 132300 | 6158583850 | 37000 | 37000 | 37000 | 36950 | 181 |
| 449 | 20231023 | 132200 | 6151887350 | 37000 | 37000 | 37000 | 36950 | 123 |
| 450 | 20231023 | 132100 | 6147337100 | 37000 | 37050 | 37050 | 36950 | 406 |
| 451 | 20231023 | 132000 | 6132313400 | 37000 | 37000 | 37050 | 37000 | 189 |
| 452 | 20231023 | 131900 | 6125313300 | 37050 | 37050 | 37050 | 37000 | 174 |
| 453 | 20231023 | 131800 | 6118870250 | 37000 | 37100 | 37100 | 37000 | 818 |
| 454 | 20231023 | 131700 | 6088555250 | 37100 | 37050 | 37100 | 37050 | 324 |
| 455 | 20231023 | 131600 | 6076535550 | 37100 | 37100 | 37100 | 37050 | 270 |
| 456 | 20231023 | 131500 | 6066519000 | 37100 | 37100 | 37100 | 37050 | 223 |
| 457 | 20231023 | 131400 | 6058245950 | 37050 | 37100 | 37100 | 37050 | 391 |
| 458 | 20231023 | 131300 | 6043741550 | 37050 | 37050 | 37100 | 37000 | 260 |
| 459 | 20231023 | 131200 | 6034107800 | 37050 | 37050 | 37100 | 37000 | 412 |
| 460 | 20231023 | 131100 | 6018841450 | 37050 | 37000 | 37050 | 36950 | 1752 |
| 461 | 20231023 | 131000 | 5953992550 | 37000 | 37000 | 37000 | 37000 | 246 |
| 462 | 20231023 | 130900 | 5944890550 | 37000 | 37000 | 37000 | 37000 | 186 |
| 463 | 20231023 | 130800 | 5938008550 | 37000 | 37000 | 37000 | 36950 | 270 |
| 464 | 20231023 | 130700 | 5928023800 | 37000 | 37000 | 37000 | 37000 | 240 |
| 465 | 20231023 | 130600 | 5919143800 | 37000 | 37000 | 37000 | 36950 | 148 |
| 466 | 20231023 | 130500 | 5913667850 | 37000 | 37000 | 37000 | 37000 | 251 |
| 467 | 20231023 | 130400 | 5904380850 | 37000 | 37000 | 37000 | 36950 | 180 |
| 468 | 20231023 | 130300 | 5897721600 | 37000 | 36850 | 37000 | 36850 | 4649 |
| 469 | 20231023 | 130200 | 5726246500 | 36850 | 36850 | 36850 | 36800 | 29 |
| 470 | 20231023 | 130100 | 5725178350 | 36850 | 36850 | 36850 | 36800 | 158 |
| 471 | 20231023 | 130000 | 5719357000 | 36850 | 36850 | 36850 | 36800 | 249 |
| 472 | 20231023 | 125900 | 5710183100 | 36850 | 36850 | 36850 | 36800 | 272 |
| 473 | 20231023 | 125800 | 5700167150 | 36850 | 36850 | 36850 | 36800 | 186 |
| 474 | 20231023 | 125700 | 5693313250 | 36850 | 36850 | 36850 | 36800 | 665 |
| 475 | 20231023 | 125600 | 5668831550 | 36850 | 36850 | 36850 | 36800 | 417 |
| 476 | 20231023 | 125500 | 5653475800 | 36850 | 36800 | 36850 | 36800 | 195 |
| 477 | 20231023 | 125400 | 5646290100 | 36850 | 36850 | 36850 | 36800 | 201 |
| 478 | 20231023 | 125300 | 5638884250 | 36800 | 36850 | 36850 | 36800 | 126 |
| 479 | 20231023 | 125200 | 5634241200 | 36850 | 36850 | 36850 | 36800 | 96 |
| 480 | 20231023 | 125100 | 5630704300 | 36850 | 36850 | 36850 | 36800 | 108 |
| 481 | 20231023 | 125000 | 5626726200 | 36850 | 36850 | 36850 | 36800 | 115 |
| 482 | 20231023 | 124900 | 5622488700 | 36850 | 36850 | 36850 | 36800 | 194 |
| 483 | 20231023 | 124800 | 5615340750 | 36850 | 36850 | 36850 | 36800 | 118 |
| 484 | 20231023 | 124700 | 5610993200 | 36850 | 36850 | 36850 | 36800 | 278 |
| 485 | 20231023 | 124600 | 5600752300 | 36800 | 36850 | 36850 | 36800 | 181 |
| 486 | 20231023 | 124500 | 5594082850 | 36850 | 36800 | 36850 | 36800 | 265 |
| 487 | 20231023 | 124400 | 5584323900 | 36850 | 36850 | 36850 | 36800 | 78 |
| 488 | 20231023 | 124300 | 5581449800 | 36800 | 36850 | 36850 | 36800 | 288 |
| 489 | 20231023 | 124200 | 5570837950 | 36800 | 36800 | 36850 | 36800 | 112 |
| 490 | 20231023 | 124100 | 5566711250 | 36850 | 36800 | 36850 | 36800 | 174 |
| 491 | 20231023 | 124000 | 5560304550 | 36850 | 36900 | 36900 | 36800 | 1279 |
| 492 | 20231023 | 123900 | 5513170400 | 36900 | 36900 | 36900 | 36850 | 170 |
| 493 | 20231023 | 123800 | 5506899300 | 36900 | 36900 | 36900 | 36850 | 307 |
| 494 | 20231023 | 123700 | 5495572950 | 36900 | 36900 | 36900 | 36850 | 223 |
| 495 | 20231023 | 123600 | 5487344350 | 36900 | 36900 | 36900 | 36900 | 116 |
| 496 | 20231023 | 123500 | 5483063950 | 36900 | 36850 | 36900 | 36850 | 125 |
| 497 | 20231023 | 123400 | 5478452000 | 36900 | 36900 | 36900 | 36850 | 128 |
| 498 | 20231023 | 123300 | 5473729000 | 36900 | 36900 | 36900 | 36850 | 252 |
| 499 | 20231023 | 123200 | 5464436200 | 36900 | 36850 | 36900 | 36850 | 97 |
| 500 | 20231023 | 123100 | 5460857100 | 36900 | 36900 | 36900 | 36850 | 115 |
| 501 | 20231023 | 123000 | 5456614100 | 36850 | 36900 | 36900 | 36850 | 132 |
| 502 | 20231023 | 122900 | 5451744500 | 36850 | 36850 | 36900 | 36850 | 40 |
| 503 | 20231023 | 122800 | 5450269300 | 36900 | 36900 | 36900 | 36850 | 115 |
| 504 | 20231023 | 122700 | 5446027700 | 36900 | 36850 | 36900 | 36850 | 180 |
| 505 | 20231023 | 122600 | 5439390150 | 36850 | 36900 | 36900 | 36850 | 100 |
| 506 | 20231023 | 122500 | 5435701100 | 36850 | 36900 | 36900 | 36850 | 386 |
| 507 | 20231023 | 122400 | 5421458750 | 36950 | 36950 | 37000 | 36900 | 2280 |
| 508 | 20231023 | 122300 | 5337256400 | 36950 | 37000 | 37000 | 36950 | 266 |
| 509 | 20231023 | 122200 | 5327419550 | 37000 | 37000 | 37000 | 37000 | 187 |
| 510 | 20231023 | 122100 | 5320500550 | 36950 | 37000 | 37000 | 36950 | 270 |
| 511 | 20231023 | 122000 | 5310512600 | 37000 | 37000 | 37000 | 37000 | 338 |
| 512 | 20231023 | 121900 | 5298006600 | 37000 | 37000 | 37000 | 36950 | 173 |
| 513 | 20231023 | 121800 | 5291606450 | 37000 | 37000 | 37000 | 36950 | 248 |
| 514 | 20231023 | 121700 | 5282431650 | 37000 | 37000 | 37000 | 36950 | 176 |
| 515 | 20231023 | 121600 | 5275920650 | 37000 | 37000 | 37000 | 37000 | 331 |
| 516 | 20231023 | 121500 | 5263673650 | 37000 | 37000 | 37000 | 36950 | 122 |
| 517 | 20231023 | 121400 | 5259160150 | 37000 | 37000 | 37000 | 37000 | 119 |
| 518 | 20231023 | 121300 | 5254757150 | 37000 | 37000 | 37000 | 36950 | 147 |
| 519 | 20231023 | 121200 | 5249318450 | 37000 | 37000 | 37000 | 37000 | 113 |
| 520 | 20231023 | 121100 | 5245137450 | 37000 | 37000 | 37000 | 37000 | 88 |
| 521 | 20231023 | 121000 | 5241881450 | 37000 | 37000 | 37000 | 36950 | 144 |
| 522 | 20231023 | 120900 | 5236553600 | 37000 | 37000 | 37050 | 36950 | 460 |
| 523 | 20231023 | 120800 | 5219530650 | 37050 | 37050 | 37050 | 37000 | 146 |
| 524 | 20231023 | 120700 | 5214123950 | 37050 | 37050 | 37050 | 37000 | 918 |
| 525 | 20231023 | 120600 | 5180117350 | 37050 | 37000 | 37050 | 37000 | 198 |
| 526 | 20231023 | 120500 | 5172784300 | 37050 | 37000 | 37050 | 37000 | 511 |
| 527 | 20231023 | 120400 | 5153867850 | 37000 | 37000 | 37000 | 37000 | 240 |
| 528 | 20231023 | 120300 | 5144987850 | 37000 | 36950 | 37000 | 36950 | 1356 |
| 529 | 20231023 | 120200 | 5094838850 | 36950 | 36950 | 36950 | 36950 | 58 |
| 530 | 20231023 | 120100 | 5092695750 | 36950 | 37000 | 37000 | 36950 | 258 |
| 531 | 20231023 | 120000 | 5083157250 | 37000 | 36950 | 37000 | 36950 | 208 |
| 532 | 20231023 | 115900 | 5075469250 | 36950 | 36950 | 37000 | 36950 | 355 |
| 533 | 20231023 | 115800 | 5062348500 | 36950 | 36950 | 37000 | 36950 | 119 |
| 534 | 20231023 | 115700 | 5057946150 | 37000 | 37000 | 37000 | 36900 | 1022 |
| 535 | 20231023 | 115600 | 5020202900 | 37000 | 36900 | 37000 | 36800 | 1609 |
| 536 | 20231023 | 115500 | 4960812000 | 36900 | 36900 | 36950 | 36850 | 892 |
| 537 | 20231023 | 115400 | 4927904800 | 36950 | 36950 | 36950 | 36900 | 153 |
| 538 | 20231023 | 115300 | 4922252400 | 36950 | 36950 | 36950 | 36950 | 291 |
| 539 | 20231023 | 115200 | 4911499950 | 36950 | 36950 | 37000 | 36950 | 561 |
| 540 | 20231023 | 115100 | 4890769600 | 36950 | 36950 | 37000 | 36950 | 94 |
| 541 | 20231023 | 115000 | 4887292750 | 37000 | 37000 | 37000 | 36950 | 98 |
| 542 | 20231023 | 114900 | 4883667450 | 36950 | 36950 | 37000 | 36900 | 506 |
| 543 | 20231023 | 114800 | 4864960250 | 36950 | 36950 | 36950 | 36950 | 149 |
| 544 | 20231023 | 114700 | 4859454700 | 36950 | 36750 | 36950 | 36750 | 1880 |
| 545 | 20231023 | 114600 | 4790271400 | 36750 | 36750 | 36750 | 36700 | 78 |
| 546 | 20231023 | 114500 | 4787404950 | 36700 | 36700 | 36750 | 36700 | 229 |
| 547 | 20231023 | 114400 | 4778992550 | 36750 | 36750 | 36800 | 36700 | 785 |
| 548 | 20231023 | 114300 | 4750144200 | 36750 | 36800 | 36800 | 36750 | 103 |
| 549 | 20231023 | 114200 | 4746354350 | 36750 | 36750 | 36800 | 36750 | 195 |
| 550 | 20231023 | 114100 | 4739183850 | 36750 | 36850 | 36850 | 36750 | 415 |
| 551 | 20231023 | 114000 | 4723906950 | 36800 | 36850 | 36850 | 36800 | 144 |
| 552 | 20231023 | 113900 | 4718601100 | 36800 | 36800 | 36850 | 36800 | 471 |
| 553 | 20231023 | 113800 | 4701261700 | 36850 | 36850 | 36850 | 36800 | 197 |
| 554 | 20231023 | 113700 | 4694007500 | 36850 | 36800 | 36850 | 36800 | 276 |
| 555 | 20231023 | 113600 | 4683846150 | 36800 | 36800 | 36850 | 36800 | 108 |
| 556 | 20231023 | 113500 | 4679866900 | 36800 | 36900 | 36900 | 36800 | 334 |
| 557 | 20231023 | 113400 | 4667564350 | 36900 | 36950 | 36950 | 36850 | 416 |
| 558 | 20231023 | 113300 | 4652218350 | 36950 | 36950 | 36950 | 36900 | 189 |
| 559 | 20231023 | 113200 | 4645235000 | 36950 | 36950 | 37000 | 36900 | 234 |
| 560 | 20231023 | 113100 | 4636590300 | 37000 | 36850 | 37000 | 36850 | 281 |
| 561 | 20231023 | 113000 | 4626212500 | 36900 | 36900 | 36900 | 36850 | 162 |
| 562 | 20231023 | 112900 | 4620235750 | 36900 | 37000 | 37000 | 36900 | 291 |
| 563 | 20231023 | 112800 | 4609497650 | 37000 | 36950 | 37000 | 36900 | 270 |
| 564 | 20231023 | 112700 | 4599514650 | 36950 | 37000 | 37000 | 36900 | 256 |
| 565 | 20231023 | 112600 | 4590050750 | 37000 | 36900 | 37000 | 36900 | 432 |
| 566 | 20231023 | 112500 | 4574103850 | 37000 | 37000 | 37000 | 36900 | 160 |
| 567 | 20231023 | 112400 | 4568184250 | 36900 | 36750 | 37000 | 36700 | 2707 |
| 568 | 20231023 | 112300 | 4468579550 | 36700 | 36750 | 36750 | 36700 | 117 |
| 569 | 20231023 | 112200 | 4464280200 | 36750 | 36750 | 36750 | 36700 | 53 |
| 570 | 20231023 | 112100 | 4462334050 | 36750 | 36750 | 36750 | 36700 | 117 |
| 571 | 20231023 | 112000 | 4458035350 | 36750 | 36750 | 36750 | 36700 | 110 |
| 572 | 20231023 | 111900 | 4453993800 | 36750 | 36750 | 36750 | 36700 | 465 |
| 573 | 20231023 | 111800 | 4436913200 | 36750 | 36750 | 36750 | 36700 | 202 |
| 574 | 20231023 | 111700 | 4429490750 | 36750 | 36800 | 36800 | 36750 | 881 |
| 575 | 20231023 | 111600 | 4397080850 | 36850 | 36900 | 36900 | 36850 | 520 |
| 576 | 20231023 | 111500 | 4377913300 | 36900 | 36850 | 36900 | 36850 | 160 |
| 577 | 20231023 | 111400 | 4372010050 | 36900 | 36900 | 36900 | 36850 | 265 |
| 578 | 20231023 | 111300 | 4362232350 | 36900 | 37000 | 37000 | 36850 | 1126 |
| 579 | 20231023 | 111200 | 4320679800 | 37000 | 36950 | 37000 | 36950 | 32 |
| 580 | 20231023 | 111100 | 4319497250 | 37000 | 37000 | 37000 | 36950 | 786 |
| 581 | 20231023 | 111000 | 4290427850 | 37050 | 37000 | 37050 | 37000 | 244 |
| 582 | 20231023 | 110900 | 4281393750 | 37050 | 37100 | 37100 | 37050 | 609 |
| 583 | 20231023 | 110800 | 4258822750 | 37100 | 37050 | 37100 | 37050 | 169 |
| 584 | 20231023 | 110700 | 4252553850 | 37100 | 37100 | 37150 | 37050 | 536 |
| 585 | 20231023 | 110600 | 4232675300 | 37100 | 37100 | 37150 | 37100 | 158 |
| 586 | 20231023 | 110500 | 4226809750 | 37150 | 37050 | 37150 | 37000 | 860 |
| 587 | 20231023 | 110400 | 4194921150 | 37050 | 37050 | 37100 | 37000 | 476 |
| 588 | 20231023 | 110300 | 4177284100 | 37050 | 37050 | 37100 | 37000 | 317 |
| 589 | 20231023 | 110200 | 4165534400 | 37100 | 37050 | 37150 | 37000 | 261 |
| 590 | 20231023 | 110100 | 4155859900 | 37050 | 37100 | 37100 | 37000 | 102 |
| 591 | 20231023 | 110000 | 4152079600 | 37050 | 37050 | 37050 | 36950 | 1400 |
| 592 | 20231023 | 105900 | 4100272300 | 37000 | 37050 | 37050 | 37000 | 96 |
| 593 | 20231023 | 105800 | 4096716000 | 37050 | 37100 | 37100 | 37000 | 171 |
| 594 | 20231023 | 105700 | 4090380250 | 37050 | 37050 | 37100 | 37050 | 577 |
| 595 | 20231023 | 105600 | 4068993700 | 37050 | 37000 | 37150 | 36950 | 1487 |
| 596 | 20231023 | 105500 | 4013960550 | 37000 | 36950 | 37000 | 36950 | 846 |
| 597 | 20231023 | 105400 | 3982692900 | 37000 | 37000 | 37000 | 36950 | 158 |
| 598 | 20231023 | 105300 | 3976849450 | 36950 | 37000 | 37000 | 36950 | 103 |
| 599 | 20231023 | 105200 | 3973039750 | 36950 | 37000 | 37000 | 36950 | 569 |
| 600 | 20231023 | 105100 | 3952010100 | 37000 | 37100 | 37150 | 37000 | 1253 |
| 601 | 20231023 | 105000 | 3905562600 | 37150 | 37250 | 37250 | 37100 | 715 |
| 602 | 20231023 | 104900 | 3878980400 | 37200 | 37150 | 37250 | 37150 | 735 |
| 603 | 20231023 | 104800 | 3851628750 | 37200 | 37200 | 37200 | 37150 | 400 |
| 604 | 20231023 | 104700 | 3836749150 | 37150 | 37150 | 37150 | 37100 | 690 |
| 605 | 20231023 | 104600 | 3811116000 | 37150 | 37100 | 37200 | 37100 | 843 |
| 606 | 20231023 | 104500 | 3779824550 | 37050 | 37050 | 37100 | 37050 | 484 |
| 607 | 20231023 | 104400 | 3761875400 | 37100 | 37100 | 37150 | 37050 | 479 |
| 608 | 20231023 | 104300 | 3744098350 | 37100 | 36950 | 37200 | 36950 | 1876 |
| 609 | 20231023 | 104200 | 3674617050 | 36950 | 36950 | 36950 | 36900 | 297 |
| 610 | 20231023 | 104100 | 3663643300 | 36950 | 36900 | 37000 | 36900 | 679 |
| 611 | 20231023 | 104000 | 3638583150 | 36900 | 36900 | 36900 | 36850 | 285 |
| 612 | 20231023 | 103900 | 3628066700 | 36900 | 36750 | 36900 | 36750 | 1860 |
| 613 | 20231023 | 103800 | 3559498250 | 36800 | 36800 | 36850 | 36750 | 344 |
| 614 | 20231023 | 103700 | 3546846700 | 36800 | 36800 | 36800 | 36800 | 154 |
| 615 | 20231023 | 103600 | 3541179500 | 36800 | 36650 | 36800 | 36650 | 1203 |
| 616 | 20231023 | 103500 | 3497027950 | 36650 | 36600 | 36650 | 36600 | 431 |
| 617 | 20231023 | 103400 | 3481251450 | 36600 | 36550 | 36600 | 36550 | 200 |
| 618 | 20231023 | 103300 | 3473932150 | 36600 | 36650 | 36650 | 36600 | 295 |
| 619 | 20231023 | 103200 | 3463131300 | 36650 | 36650 | 36650 | 36600 | 207 |
| 620 | 20231023 | 103100 | 3455547450 | 36650 | 36600 | 36650 | 36550 | 428 |
| 621 | 20231023 | 103000 | 3439879150 | 36600 | 36550 | 36600 | 36550 | 1152 |
| 622 | 20231023 | 102900 | 3397756900 | 36500 | 36500 | 36550 | 36500 | 148 |
| 623 | 20231023 | 102800 | 3392348400 | 36500 | 36550 | 36550 | 36500 | 218 |
| 624 | 20231023 | 102700 | 3384382700 | 36550 | 36500 | 36550 | 36500 | 105 |
| 625 | 20231023 | 102600 | 3380547300 | 36550 | 36450 | 36550 | 36450 | 1584 |
| 626 | 20231023 | 102500 | 3322772200 | 36450 | 36400 | 36450 | 36400 | 93 |
| 627 | 20231023 | 102400 | 3319382600 | 36400 | 36400 | 36450 | 36400 | 96 |
| 628 | 20231023 | 102300 | 3315884250 | 36400 | 36500 | 36500 | 36400 | 98 |
| 629 | 20231023 | 102200 | 3312314000 | 36500 | 36500 | 36500 | 36450 | 563 |
| 630 | 20231023 | 102100 | 3291769850 | 36500 | 36550 | 36550 | 36500 | 180 |
| 631 | 20231023 | 102000 | 3285194700 | 36500 | 36550 | 36550 | 36500 | 105 |
| 632 | 20231023 | 101900 | 3281357900 | 36550 | 36500 | 36550 | 36500 | 390 |
| 633 | 20231023 | 101800 | 3267117300 | 36500 | 36500 | 36500 | 36450 | 583 |
| 634 | 20231023 | 101700 | 3245838000 | 36450 | 36450 | 36500 | 36450 | 36 |
| 635 | 20231023 | 101600 | 3244524750 | 36450 | 36400 | 36450 | 36300 | 250 |
| 636 | 20231023 | 101500 | 3235422650 | 36400 | 36350 | 36400 | 36350 | 698 |
| 637 | 20231023 | 101400 | 3210049650 | 36350 | 36300 | 36350 | 36300 | 272 |
| 638 | 20231023 | 101300 | 3200168250 | 36300 | 36350 | 36450 | 36300 | 456 |
| 639 | 20231023 | 101200 | 3183594750 | 36350 | 36350 | 36350 | 36350 | 166 |
| 640 | 20231023 | 101100 | 3177560650 | 36350 | 36300 | 36350 | 36300 | 530 |
| 641 | 20231023 | 101000 | 3158295350 | 36300 | 36300 | 36350 | 36250 | 895 |
| 642 | 20231023 | 100900 | 3125806100 | 36250 | 36350 | 36350 | 36250 | 497 |
| 643 | 20231023 | 100800 | 3107766450 | 36350 | 36350 | 36350 | 36350 | 439 |
| 644 | 20231023 | 100700 | 3091808800 | 36400 | 36400 | 36400 | 36400 | 87 |
| 645 | 20231023 | 100600 | 3088642000 | 36400 | 36350 | 36400 | 36350 | 85 |
| 646 | 20231023 | 100500 | 3085552050 | 36350 | 36500 | 36500 | 36350 | 735 |
| 647 | 20231023 | 100400 | 3058800700 | 36500 | 36500 | 36500 | 36500 | 77 |
| 648 | 20231023 | 100300 | 3055990200 | 36500 | 36600 | 36600 | 36500 | 527 |
| 649 | 20231023 | 100200 | 3036751000 | 36550 | 36550 | 36550 | 36550 | 148 |
| 650 | 20231023 | 100100 | 3031341600 | 36550 | 36550 | 36550 | 36500 | 218 |
| 651 | 20231023 | 100000 | 3023373750 | 36550 | 36500 | 36550 | 36500 | 1141 |
| 652 | 20231023 | 095900 | 2981672200 | 36500 | 36500 | 36550 | 36450 | 340 |
| 653 | 20231023 | 095800 | 2969252550 | 36500 | 36400 | 36500 | 36400 | 2000 |
| 654 | 20231023 | 095700 | 2896348300 | 36400 | 36450 | 36450 | 36400 | 129 |
| 655 | 20231023 | 095600 | 2891647500 | 36400 | 36450 | 36450 | 36400 | 231 |
| 656 | 20231023 | 095500 | 2883232800 | 36400 | 36450 | 36450 | 36400 | 208 |
| 657 | 20231023 | 095400 | 2875657050 | 36400 | 36400 | 36450 | 36400 | 303 |
| 658 | 20231023 | 095300 | 2864625850 | 36400 | 36400 | 36400 | 36350 | 149 |
| 659 | 20231023 | 095200 | 2859205150 | 36400 | 36400 | 36400 | 36350 | 222 |
| 660 | 20231023 | 095100 | 2851129600 | 36400 | 36400 | 36400 | 36350 | 203 |
| 661 | 20231023 | 095000 | 2843740800 | 36400 | 36300 | 36400 | 36300 | 400 |
| 662 | 20231023 | 094900 | 2829196150 | 36350 | 36350 | 36350 | 36300 | 236 |
| 663 | 20231023 | 094800 | 2820621600 | 36350 | 36350 | 36350 | 36350 | 309 |
| 664 | 20231023 | 094700 | 2809389450 | 36300 | 36300 | 36350 | 36300 | 492 |
| 665 | 20231023 | 094600 | 2791523250 | 36150 | 36150 | 36350 | 36150 | 962 |
| 666 | 20231023 | 094500 | 2756694900 | 36100 | 36150 | 36200 | 36050 | 1670 |
| 667 | 20231023 | 094400 | 2696372000 | 36150 | 36200 | 36200 | 36150 | 260 |
| 668 | 20231023 | 094300 | 2686967550 | 36200 | 36300 | 36300 | 36200 | 718 |
| 669 | 20231023 | 094200 | 2660948950 | 36300 | 36350 | 36350 | 36300 | 360 |
| 670 | 20231023 | 094100 | 2647880750 | 36350 | 36400 | 36400 | 36350 | 310 |
| 671 | 20231023 | 094000 | 2636604250 | 36400 | 36350 | 36400 | 36300 | 1422 |
| 672 | 20231023 | 093900 | 2584911850 | 36300 | 36300 | 36350 | 36250 | 515 |
| 673 | 20231023 | 093800 | 2566217250 | 36300 | 36250 | 36300 | 36250 | 629 |
| 674 | 20231023 | 093700 | 2543403250 | 36250 | 36250 | 36300 | 36250 | 699 |
| 675 | 20231023 | 093600 | 2518057800 | 36250 | 36250 | 36250 | 36250 | 277 |
| 676 | 20231023 | 093500 | 2508016550 | 36250 | 36150 | 36250 | 36150 | 1165 |
| 677 | 20231023 | 093400 | 2465821800 | 36150 | 36150 | 36150 | 36050 | 608 |
| 678 | 20231023 | 093300 | 2443870500 | 36100 | 36050 | 36200 | 36000 | 617 |
| 679 | 20231023 | 093200 | 2421609600 | 36000 | 36000 | 36250 | 35950 | 8338 |
| 680 | 20231023 | 093100 | 2120749300 | 35950 | 35900 | 36000 | 35900 | 1020 |
| 681 | 20231023 | 093000 | 2084039150 | 35900 | 35850 | 36000 | 35850 | 759 |
| 682 | 20231023 | 092900 | 2056776750 | 35900 | 35800 | 35950 | 35700 | 899 |
| 683 | 20231023 | 092800 | 2024551900 | 35750 | 35750 | 35800 | 35750 | 169 |
| 684 | 20231023 | 092700 | 2018506450 | 35750 | 35750 | 35750 | 35700 | 304 |
| 685 | 20231023 | 092600 | 2007642500 | 35750 | 35750 | 35750 | 35700 | 894 |
| 686 | 20231023 | 092500 | 1975714500 | 35750 | 35900 | 35900 | 35750 | 1713 |
| 687 | 20231023 | 092400 | 1914353200 | 35900 | 36000 | 36000 | 35900 | 394 |
| 688 | 20231023 | 092300 | 1900192000 | 36000 | 36050 | 36050 | 35950 | 1165 |
| 689 | 20231023 | 092200 | 1858253700 | 36050 | 36200 | 36200 | 36050 | 592 |
| 690 | 20231023 | 092100 | 1836888050 | 36200 | 36150 | 36250 | 36150 | 209 |
| 691 | 20231023 | 092000 | 1829321350 | 36200 | 36100 | 36200 | 36050 | 819 |
| 692 | 20231023 | 091900 | 1799729000 | 36100 | 36100 | 36100 | 36000 | 269 |
| 693 | 20231023 | 091800 | 1790019100 | 36000 | 36100 | 36100 | 36000 | 584 |
| 694 | 20231023 | 091700 | 1768946850 | 36100 | 36150 | 36150 | 36000 | 668 |
| 695 | 20231023 | 091600 | 1744837400 | 36200 | 36200 | 36250 | 36050 | 1422 |
| 696 | 20231023 | 091500 | 1693397850 | 36200 | 36300 | 36350 | 36200 | 520 |
| 697 | 20231023 | 091400 | 1674544550 | 36300 | 36250 | 36350 | 36250 | 197 |
| 698 | 20231023 | 091300 | 1667393850 | 36250 | 36250 | 36350 | 36250 | 634 |
| 699 | 20231023 | 091200 | 1644394800 | 36250 | 36250 | 36250 | 36200 | 345 |
| 700 | 20231023 | 091100 | 1631892950 | 36250 | 36300 | 36350 | 36050 | 4330 |
| 701 | 20231023 | 091000 | 1475009350 | 36300 | 36150 | 36300 | 36000 | 3478 |
| 702 | 20231023 | 090900 | 1349279250 | 36150 | 35800 | 36150 | 35800 | 2222 |
| 703 | 20231023 | 090800 | 1269256050 | 35800 | 35950 | 35950 | 35250 | 7308 |
| 704 | 20231023 | 090700 | 1009054900 | 35950 | 36200 | 36200 | 35950 | 2298 |
| 705 | 20231023 | 090600 | 926209550 | 36200 | 36300 | 36350 | 36100 | 1912 |
| 706 | 20231023 | 090500 | 856879800 | 36300 | 36300 | 36300 | 36250 | 627 |
| 707 | 20231023 | 090400 | 834124350 | 36250 | 36200 | 36300 | 36050 | 962 |
| 708 | 20231023 | 090300 | 799294100 | 36200 | 36200 | 36350 | 35800 | 2993 |
| 709 | 20231023 | 090200 | 690955600 | 36350 | 36600 | 36650 | 35600 | 2913 |
| 710 | 20231023 | 090100 | 585676050 | 36550 | 36900 | 36900 | 36500 | 1477 |
| 711 | 20231023 | 090000 | 531516850 | 36900 | 36000 | 36900 | 35900 | 14656 |