40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 212800 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 23784 |
| 3 | 20240603 | 212700 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 4 | 20240603 | 212600 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 5 | 20240603 | 212500 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 6 | 20240603 | 212400 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 7 | 20240603 | 212300 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 8 | 20240603 | 212200 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 9 | 20240603 | 212100 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 10 | 20240603 | 212000 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 11 | 20240603 | 211900 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 12 | 20240603 | 211800 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 13 | 20240603 | 211700 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 14 | 20240603 | 211600 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 15 | 20240603 | 211500 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 16 | 20240603 | 211400 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 17 | 20240603 | 211300 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 18 | 20240603 | 211200 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 19 | 20240603 | 211100 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 20 | 20240603 | 211000 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 21 | 20240603 | 210900 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 22 | 20240603 | 210800 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 23 | 20240603 | 210700 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 24 | 20240603 | 210600 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 25 | 20240603 | 210500 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 26 | 20240603 | 210400 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 27 | 20240603 | 210300 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 28 | 20240603 | 210200 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 29 | 20240603 | 210100 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 30 | 20240603 | 210000 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 31 | 20240603 | 205900 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 32 | 20240603 | 205800 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 23784 |
| 33 | 20240603 | 205700 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 34 | 20240603 | 205600 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 35 | 20240603 | 205500 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 36 | 20240603 | 205400 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 37 | 20240603 | 205300 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 38 | 20240603 | 205200 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 39 | 20240603 | 205100 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 40 | 20240603 | 205000 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 41 | 20240603 | 204900 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 42 | 20240603 | 204800 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 43 | 20240603 | 204700 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 44 | 20240603 | 204600 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 45 | 20240603 | 204500 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 46 | 20240603 | 204400 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 47 | 20240603 | 204300 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 48 | 20240603 | 204200 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 49 | 20240603 | 204100 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 50 | 20240603 | 204000 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 51 | 20240603 | 203900 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 52 | 20240603 | 203800 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 53 | 20240603 | 203700 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 54 | 20240603 | 203600 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 55 | 20240603 | 203500 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 56 | 20240603 | 203400 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 57 | 20240603 | 203300 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 58 | 20240603 | 203200 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 59 | 20240603 | 203100 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 60 | 20240603 | 203000 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 61 | 20240603 | 202900 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 62 | 20240603 | 202800 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 23784 |
| 63 | 20240603 | 202700 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 64 | 20240603 | 202600 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 65 | 20240603 | 202500 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 66 | 20240603 | 202400 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 67 | 20240603 | 202300 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 68 | 20240603 | 202200 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 69 | 20240603 | 202100 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 70 | 20240603 | 202000 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 71 | 20240603 | 201900 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 72 | 20240603 | 201800 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 73 | 20240603 | 201700 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 74 | 20240603 | 201600 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 75 | 20240603 | 201500 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 76 | 20240603 | 201400 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 77 | 20240603 | 201300 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 78 | 20240603 | 201200 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 79 | 20240603 | 201100 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 80 | 20240603 | 201000 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 81 | 20240603 | 200900 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 82 | 20240603 | 200800 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 83 | 20240603 | 200700 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 84 | 20240603 | 200600 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 85 | 20240603 | 200500 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 86 | 20240603 | 200400 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 87 | 20240603 | 200300 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 88 | 20240603 | 200200 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 89 | 20240603 | 200100 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 90 | 20240603 | 200000 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 91 | 20240603 | 195900 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 92 | 20240603 | 195800 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 23784 |
| 93 | 20240603 | 195700 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 94 | 20240603 | 195600 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 95 | 20240603 | 195500 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 96 | 20240603 | 195400 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 97 | 20240603 | 195300 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 98 | 20240603 | 195200 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 99 | 20240603 | 195100 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 100 | 20240603 | 195000 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 101 | 20240603 | 194900 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 102 | 20240603 | 194800 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 103 | 20240603 | 194700 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 104 | 20240603 | 194600 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 105 | 20240603 | 194500 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 106 | 20240603 | 194400 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 107 | 20240603 | 194300 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 108 | 20240603 | 194200 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 109 | 20240603 | 194100 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 110 | 20240603 | 194000 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 111 | 20240603 | 193900 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 112 | 20240603 | 193800 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 113 | 20240603 | 193700 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 114 | 20240603 | 193600 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 115 | 20240603 | 193500 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 116 | 20240603 | 193400 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 117 | 20240603 | 193300 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 118 | 20240603 | 193200 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 119 | 20240603 | 193100 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 120 | 20240603 | 193000 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 121 | 20240603 | 192900 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 122 | 20240603 | 192800 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 23784 |
| 123 | 20240603 | 192700 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 124 | 20240603 | 192600 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 125 | 20240603 | 192500 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 126 | 20240603 | 192400 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 127 | 20240603 | 192300 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 128 | 20240603 | 192200 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 129 | 20240603 | 192100 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 130 | 20240603 | 192000 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 131 | 20240603 | 191900 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 132 | 20240603 | 191800 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 133 | 20240603 | 191700 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 134 | 20240603 | 191600 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 135 | 20240603 | 191500 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 136 | 20240603 | 191400 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 137 | 20240603 | 191300 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 138 | 20240603 | 191200 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 139 | 20240603 | 191100 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 140 | 20240603 | 191000 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 141 | 20240603 | 190900 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 142 | 20240603 | 190800 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 143 | 20240603 | 190700 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 144 | 20240603 | 190600 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 145 | 20240603 | 190500 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 146 | 20240603 | 190400 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 147 | 20240603 | 190300 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 148 | 20240603 | 190200 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 149 | 20240603 | 190100 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 150 | 20240603 | 190000 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 151 | 20240603 | 185900 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 152 | 20240603 | 185800 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 23784 |
| 153 | 20240603 | 185700 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 154 | 20240603 | 185600 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 155 | 20240603 | 185500 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 156 | 20240603 | 185400 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 157 | 20240603 | 185300 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 158 | 20240603 | 185200 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 159 | 20240603 | 185100 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 160 | 20240603 | 185000 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 161 | 20240603 | 184900 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 162 | 20240603 | 184800 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 163 | 20240603 | 184700 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 164 | 20240603 | 184600 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 165 | 20240603 | 184500 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 166 | 20240603 | 184400 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 167 | 20240603 | 184300 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 168 | 20240603 | 184200 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 169 | 20240603 | 184100 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 170 | 20240603 | 184000 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 171 | 20240603 | 183900 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 172 | 20240603 | 183800 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 173 | 20240603 | 183700 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 174 | 20240603 | 183600 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 175 | 20240603 | 183500 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 176 | 20240603 | 183400 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 177 | 20240603 | 183300 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 178 | 20240603 | 183200 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 179 | 20240603 | 183100 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 180 | 20240603 | 183000 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 181 | 20240603 | 182900 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 182 | 20240603 | 182800 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 23784 |
| 183 | 20240603 | 182700 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 184 | 20240603 | 182600 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 185 | 20240603 | 182500 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 186 | 20240603 | 182400 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 187 | 20240603 | 182300 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 188 | 20240603 | 182200 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 189 | 20240603 | 182100 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 190 | 20240603 | 182000 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 191 | 20240603 | 181900 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 192 | 20240603 | 181800 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 193 | 20240603 | 181700 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 194 | 20240603 | 181600 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 195 | 20240603 | 181500 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 196 | 20240603 | 181400 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 197 | 20240603 | 181300 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 198 | 20240603 | 181200 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 199 | 20240603 | 181100 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 200 | 20240603 | 181000 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 201 | 20240603 | 180900 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 202 | 20240603 | 180800 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 203 | 20240603 | 180700 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 204 | 20240603 | 180600 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 205 | 20240603 | 180500 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 206 | 20240603 | 180400 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 207 | 20240603 | 180300 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 208 | 20240603 | 180200 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 209 | 20240603 | 180100 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 210 | 20240603 | 180000 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 211 | 20240603 | 175900 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 212 | 20240603 | 175800 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 23784 |
| 213 | 20240603 | 175700 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 214 | 20240603 | 175600 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 215 | 20240603 | 175500 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 216 | 20240603 | 175400 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 217 | 20240603 | 175300 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 218 | 20240603 | 175200 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 219 | 20240603 | 175100 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 220 | 20240603 | 175000 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 221 | 20240603 | 174900 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 222 | 20240603 | 174800 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 223 | 20240603 | 174700 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 224 | 20240603 | 174600 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 225 | 20240603 | 174500 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 226 | 20240603 | 174400 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 227 | 20240603 | 174300 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 228 | 20240603 | 174200 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 229 | 20240603 | 174100 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 230 | 20240603 | 174000 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 231 | 20240603 | 173900 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 232 | 20240603 | 173800 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 233 | 20240603 | 173700 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 234 | 20240603 | 173600 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 235 | 20240603 | 173500 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 236 | 20240603 | 173400 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 237 | 20240603 | 173300 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 238 | 20240603 | 173200 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 239 | 20240603 | 173100 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 240 | 20240603 | 173000 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 241 | 20240603 | 172900 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 242 | 20240603 | 172800 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 23784 |
| 243 | 20240603 | 172700 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 244 | 20240603 | 172600 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 245 | 20240603 | 172500 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 246 | 20240603 | 172400 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 247 | 20240603 | 172300 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 248 | 20240603 | 172200 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 249 | 20240603 | 172100 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 250 | 20240603 | 172000 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 251 | 20240603 | 171900 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 252 | 20240603 | 171800 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 253 | 20240603 | 171700 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 254 | 20240603 | 171600 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 255 | 20240603 | 171500 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 256 | 20240603 | 171400 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 257 | 20240603 | 171300 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 258 | 20240603 | 171200 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 259 | 20240603 | 171100 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 260 | 20240603 | 171000 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 261 | 20240603 | 170900 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 262 | 20240603 | 170800 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 263 | 20240603 | 170700 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 264 | 20240603 | 170600 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 265 | 20240603 | 170500 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 266 | 20240603 | 170400 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 267 | 20240603 | 170300 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 268 | 20240603 | 170200 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 269 | 20240603 | 170100 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 270 | 20240603 | 170000 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 271 | 20240603 | 165900 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 272 | 20240603 | 165800 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 23784 |
| 273 | 20240603 | 165700 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 274 | 20240603 | 165600 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 275 | 20240603 | 165500 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 276 | 20240603 | 165400 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 277 | 20240603 | 165300 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 278 | 20240603 | 165200 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 279 | 20240603 | 165100 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 280 | 20240603 | 165000 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 281 | 20240603 | 164900 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 282 | 20240603 | 164800 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 283 | 20240603 | 164700 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 284 | 20240603 | 164600 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 285 | 20240603 | 164500 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 286 | 20240603 | 164400 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 287 | 20240603 | 164300 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 288 | 20240603 | 164200 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 289 | 20240603 | 164100 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 290 | 20240603 | 164000 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 291 | 20240603 | 163900 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 292 | 20240603 | 163800 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 293 | 20240603 | 163700 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 294 | 20240603 | 163600 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 295 | 20240603 | 163500 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 296 | 20240603 | 163400 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 297 | 20240603 | 163300 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 298 | 20240603 | 163200 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 299 | 20240603 | 163100 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 300 | 20240603 | 163000 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 301 | 20240603 | 162900 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 302 | 20240603 | 162800 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 23784 |
| 303 | 20240603 | 162700 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 304 | 20240603 | 162600 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 305 | 20240603 | 162500 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 306 | 20240603 | 162400 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 307 | 20240603 | 162300 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 308 | 20240603 | 162200 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 309 | 20240603 | 162100 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 310 | 20240603 | 162000 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 311 | 20240603 | 161900 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 312 | 20240603 | 161800 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 313 | 20240603 | 161700 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 314 | 20240603 | 161600 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 315 | 20240603 | 161500 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 316 | 20240603 | 161400 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 317 | 20240603 | 161300 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 318 | 20240603 | 161200 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 319 | 20240603 | 161100 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 320 | 20240603 | 161000 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 321 | 20240603 | 160900 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 322 | 20240603 | 160800 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 323 | 20240603 | 160700 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 324 | 20240603 | 160600 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 325 | 20240603 | 160500 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 326 | 20240603 | 160400 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 327 | 20240603 | 160300 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 328 | 20240603 | 160200 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 329 | 20240603 | 160100 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 330 | 20240603 | 160000 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 331 | 20240603 | 155900 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 332 | 20240603 | 155800 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 23784 |
| 333 | 20240603 | 155700 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 334 | 20240603 | 155600 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 335 | 20240603 | 155500 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 336 | 20240603 | 155400 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 337 | 20240603 | 155300 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 338 | 20240603 | 155200 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 339 | 20240603 | 155100 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 340 | 20240603 | 155000 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 341 | 20240603 | 154900 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 342 | 20240603 | 154800 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 343 | 20240603 | 154700 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 344 | 20240603 | 154600 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 345 | 20240603 | 154500 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 346 | 20240603 | 154400 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 347 | 20240603 | 154300 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 348 | 20240603 | 154200 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 349 | 20240603 | 154100 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 350 | 20240603 | 154000 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 351 | 20240603 | 153900 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 352 | 20240603 | 153800 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 353 | 20240603 | 153700 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 354 | 20240603 | 153600 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 355 | 20240603 | 153500 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 356 | 20240603 | 153400 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 357 | 20240603 | 153300 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 358 | 20240603 | 153200 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 359 | 20240603 | 153100 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 0 |
| 360 | 20240603 | 153000 | 17146991800 | 30900 | 30900 | 30900 | 30900 | 23784 |
| 361 | 20240603 | 152900 | 16412066200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 362 | 20240603 | 152800 | 16412066200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 363 | 20240603 | 152700 | 16412066200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 364 | 20240603 | 152600 | 16412066200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 365 | 20240603 | 152500 | 16412066200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 366 | 20240603 | 152400 | 16412066200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 367 | 20240603 | 152300 | 16412066200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 368 | 20240603 | 152200 | 16412066200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 369 | 20240603 | 152100 | 16412066200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 370 | 20240603 | 152000 | 16412066200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 371 | 20240603 | 151900 | 16412066200 | 30900 | 30950 | 31000 | 30900 | 4008 |
| 372 | 20240603 | 151800 | 16288058950 | 30900 | 30900 | 30950 | 30900 | 1677 |
| 373 | 20240603 | 151700 | 16236229000 | 30900 | 30900 | 30950 | 30900 | 968 |
| 374 | 20240603 | 151600 | 16206305800 | 30900 | 30900 | 30950 | 30900 | 966 |
| 375 | 20240603 | 151500 | 16176450500 | 30900 | 30900 | 30950 | 30900 | 728 |
| 376 | 20240603 | 151400 | 16153938100 | 30900 | 30900 | 30950 | 30900 | 2427 |
| 377 | 20240603 | 151300 | 16078926500 | 30900 | 30900 | 30950 | 30900 | 527 |
| 378 | 20240603 | 151200 | 16062640450 | 30950 | 30900 | 30950 | 30900 | 774 |
| 379 | 20240603 | 151100 | 16038721550 | 30900 | 30900 | 30950 | 30900 | 436 |
| 380 | 20240603 | 151000 | 16025248050 | 30950 | 31000 | 31000 | 30900 | 3025 |
| 381 | 20240603 | 150900 | 15931630000 | 31000 | 31050 | 31050 | 30950 | 2683 |
| 382 | 20240603 | 150800 | 15848490150 | 31000 | 31000 | 31050 | 31000 | 332 |
| 383 | 20240603 | 150700 | 15838197900 | 31000 | 31000 | 31050 | 31000 | 997 |
| 384 | 20240603 | 150600 | 15807279900 | 31000 | 30950 | 31050 | 30950 | 7134 |
| 385 | 20240603 | 150500 | 15586119000 | 30950 | 31000 | 31000 | 30950 | 1751 |
| 386 | 20240603 | 150400 | 15531842250 | 31000 | 30950 | 31000 | 30950 | 1457 |
| 387 | 20240603 | 150300 | 15486685400 | 30950 | 30950 | 31000 | 30950 | 216 |
| 388 | 20240603 | 150200 | 15479995950 | 30950 | 30950 | 30950 | 30900 | 8326 |
| 389 | 20240603 | 150100 | 15222353500 | 30900 | 30900 | 30950 | 30900 | 910 |
| 390 | 20240603 | 150000 | 15194227300 | 30900 | 30900 | 30950 | 30900 | 1224 |
| 391 | 20240603 | 145900 | 15156390250 | 30900 | 30900 | 30950 | 30900 | 814 |
| 392 | 20240603 | 145800 | 15131230300 | 30900 | 30900 | 30950 | 30900 | 777 |
| 393 | 20240603 | 145700 | 15107211250 | 30900 | 30900 | 30950 | 30900 | 358 |
| 394 | 20240603 | 145600 | 15096148600 | 30900 | 30900 | 30950 | 30900 | 985 |
| 395 | 20240603 | 145500 | 15065683700 | 30900 | 30900 | 30950 | 30900 | 551 |
| 396 | 20240603 | 145400 | 15048648750 | 30900 | 30900 | 30950 | 30900 | 679 |
| 397 | 20240603 | 145300 | 15027665400 | 30900 | 30950 | 30950 | 30900 | 365 |
| 398 | 20240603 | 145200 | 15016386350 | 30900 | 30900 | 30950 | 30900 | 740 |
| 399 | 20240603 | 145100 | 14993507250 | 30900 | 30900 | 30950 | 30900 | 584 |
| 400 | 20240603 | 145000 | 14975461500 | 30900 | 30900 | 30950 | 30900 | 1249 |
| 401 | 20240603 | 144900 | 14936866600 | 30900 | 30950 | 30950 | 30900 | 1642 |
| 402 | 20240603 | 144800 | 14886126350 | 30900 | 30900 | 30950 | 30900 | 1115 |
| 403 | 20240603 | 144700 | 14851669900 | 30950 | 30900 | 30950 | 30900 | 2638 |
| 404 | 20240603 | 144600 | 14770056200 | 30900 | 30900 | 30950 | 30900 | 645 |
| 405 | 20240603 | 144500 | 14750113200 | 30900 | 30900 | 30950 | 30900 | 709 |
| 406 | 20240603 | 144400 | 14728195300 | 30900 | 30950 | 30950 | 30900 | 2315 |
| 407 | 20240603 | 144300 | 14656656900 | 30900 | 30900 | 30950 | 30900 | 1586 |
| 408 | 20240603 | 144200 | 14607641450 | 30950 | 30950 | 31000 | 30900 | 4435 |
| 409 | 20240603 | 144100 | 14470396350 | 30950 | 31000 | 31050 | 30950 | 14843 |
| 410 | 20240603 | 144000 | 14010377200 | 31000 | 31000 | 31050 | 31000 | 707 |
| 411 | 20240603 | 143900 | 13988449300 | 31000 | 31000 | 31050 | 31000 | 910 |
| 412 | 20240603 | 143800 | 13960225100 | 31000 | 31000 | 31050 | 31000 | 679 |
| 413 | 20240603 | 143700 | 13939172800 | 31000 | 31000 | 31050 | 31000 | 648 |
| 414 | 20240603 | 143600 | 13919078150 | 31000 | 31000 | 31050 | 31000 | 1011 |
| 415 | 20240603 | 143500 | 13887719350 | 31000 | 31000 | 31050 | 31000 | 369 |
| 416 | 20240603 | 143400 | 13876272450 | 31000 | 31000 | 31050 | 31000 | 366 |
| 417 | 20240603 | 143300 | 13864924600 | 31000 | 31000 | 31050 | 31000 | 719 |
| 418 | 20240603 | 143200 | 13842631400 | 31000 | 31000 | 31050 | 31000 | 616 |
| 419 | 20240603 | 143100 | 13823529150 | 31000 | 31050 | 31100 | 31000 | 2264 |
| 420 | 20240603 | 143000 | 13753252800 | 31050 | 31050 | 31100 | 31050 | 687 |
| 421 | 20240603 | 142900 | 13731921250 | 31050 | 31050 | 31100 | 31050 | 498 |
| 422 | 20240603 | 142800 | 13716457300 | 31050 | 31050 | 31100 | 31050 | 252 |
| 423 | 20240603 | 142700 | 13708632400 | 31050 | 31050 | 31100 | 31050 | 879 |
| 424 | 20240603 | 142600 | 13681337800 | 31050 | 31100 | 31100 | 31050 | 153 |
| 425 | 20240603 | 142500 | 13676582700 | 31100 | 31100 | 31150 | 31050 | 3394 |
| 426 | 20240603 | 142400 | 13571039400 | 31100 | 31100 | 31150 | 31100 | 402 |
| 427 | 20240603 | 142300 | 13558520700 | 31150 | 31150 | 31150 | 31100 | 421 |
| 428 | 20240603 | 142200 | 13545408250 | 31150 | 31100 | 31150 | 31100 | 214 |
| 429 | 20240603 | 142100 | 13538746800 | 31150 | 31150 | 31150 | 31100 | 1683 |
| 430 | 20240603 | 142000 | 13486333600 | 31150 | 31100 | 31150 | 31100 | 1042 |
| 431 | 20240603 | 141900 | 13453889250 | 31100 | 31100 | 31150 | 31100 | 422 |
| 432 | 20240603 | 141800 | 13440758900 | 31100 | 31100 | 31150 | 31100 | 1912 |
| 433 | 20240603 | 141700 | 13381222250 | 31150 | 31100 | 31150 | 31100 | 253 |
| 434 | 20240603 | 141600 | 13373349050 | 31100 | 31100 | 31150 | 31100 | 340 |
| 435 | 20240603 | 141500 | 13362770750 | 31100 | 31100 | 31150 | 31100 | 221 |
| 436 | 20240603 | 141400 | 13355897500 | 31100 | 31150 | 31150 | 31100 | 1271 |
| 437 | 20240603 | 141300 | 13316366200 | 31100 | 31100 | 31150 | 31100 | 481 |
| 438 | 20240603 | 141200 | 13301406900 | 31150 | 30950 | 31150 | 30950 | 15750 |
| 439 | 20240603 | 141100 | 12812983500 | 30950 | 31000 | 31000 | 30950 | 376 |
| 440 | 20240603 | 141000 | 12801341150 | 30950 | 31000 | 31000 | 30950 | 567 |
| 441 | 20240603 | 140900 | 12783774800 | 30950 | 31000 | 31000 | 30950 | 87 |
| 442 | 20240603 | 140800 | 12781081650 | 31000 | 31000 | 31000 | 30950 | 1167 |
| 443 | 20240603 | 140700 | 12744941400 | 30950 | 30950 | 31000 | 30950 | 4021 |
| 444 | 20240603 | 140600 | 12620403750 | 30950 | 30950 | 31000 | 30950 | 219 |
| 445 | 20240603 | 140500 | 12613625100 | 30950 | 31000 | 31000 | 30950 | 1239 |
| 446 | 20240603 | 140400 | 12575242450 | 30950 | 30950 | 31000 | 30950 | 138 |
| 447 | 20240603 | 140300 | 12570966000 | 30950 | 30950 | 31000 | 30950 | 1148 |
| 448 | 20240603 | 140200 | 12535409450 | 31000 | 31000 | 31000 | 30950 | 199 |
| 449 | 20240603 | 140100 | 12529248550 | 30950 | 31000 | 31000 | 30950 | 733 |
| 450 | 20240603 | 140000 | 12506527250 | 31000 | 30950 | 31000 | 30950 | 541 |
| 451 | 20240603 | 135900 | 12489762000 | 30950 | 30950 | 30950 | 30900 | 2258 |
| 452 | 20240603 | 135800 | 12419887150 | 30950 | 31050 | 31050 | 30900 | 21883 |
| 453 | 20240603 | 135700 | 11741599400 | 31050 | 31100 | 31100 | 31050 | 127 |
| 454 | 20240603 | 135600 | 11737654450 | 31100 | 31100 | 31100 | 31050 | 1007 |
| 455 | 20240603 | 135500 | 11706347150 | 31100 | 31050 | 31100 | 31050 | 147 |
| 456 | 20240603 | 135400 | 11701777000 | 31050 | 31000 | 31050 | 31000 | 5798 |
| 457 | 20240603 | 135300 | 11521783550 | 31000 | 31000 | 31050 | 31000 | 1398 |
| 458 | 20240603 | 135200 | 11478421000 | 31050 | 31050 | 31050 | 31000 | 1034 |
| 459 | 20240603 | 135100 | 11446353500 | 31000 | 31000 | 31050 | 31000 | 889 |
| 460 | 20240603 | 135000 | 11418785600 | 31000 | 31000 | 31050 | 31000 | 937 |
| 461 | 20240603 | 134900 | 11389735550 | 31050 | 31000 | 31050 | 31000 | 467 |
| 462 | 20240603 | 134800 | 11375255600 | 31000 | 31000 | 31050 | 31000 | 1694 |
| 463 | 20240603 | 134700 | 11322710650 | 31000 | 31100 | 31150 | 31000 | 8625 |
| 464 | 20240603 | 134600 | 11054799550 | 31100 | 31100 | 31150 | 31100 | 901 |
| 465 | 20240603 | 134500 | 11026775800 | 31100 | 31100 | 31150 | 31100 | 668 |
| 466 | 20240603 | 134400 | 11005996500 | 31100 | 31150 | 31150 | 31100 | 316 |
| 467 | 20240603 | 134300 | 10996168400 | 31100 | 31150 | 31200 | 31100 | 2635 |
| 468 | 20240603 | 134200 | 10914131350 | 31150 | 31150 | 31200 | 31150 | 347 |
| 469 | 20240603 | 134100 | 10903322250 | 31150 | 31150 | 31200 | 31150 | 306 |
| 470 | 20240603 | 134000 | 10893788250 | 31150 | 31150 | 31200 | 31150 | 1435 |
| 471 | 20240603 | 133900 | 10849083000 | 31200 | 31250 | 31250 | 31150 | 5712 |
| 472 | 20240603 | 133800 | 10670775500 | 31250 | 31250 | 31250 | 31250 | 466 |
| 473 | 20240603 | 133700 | 10656213000 | 31250 | 31250 | 31300 | 31250 | 327 |
| 474 | 20240603 | 133600 | 10645994100 | 31250 | 31250 | 31300 | 31250 | 429 |
| 475 | 20240603 | 133500 | 10632587450 | 31250 | 31300 | 31300 | 31250 | 920 |
| 476 | 20240603 | 133400 | 10603832450 | 31250 | 31300 | 31300 | 31250 | 966 |
| 477 | 20240603 | 133300 | 10573621250 | 31300 | 31300 | 31350 | 31300 | 102 |
| 478 | 20240603 | 133200 | 10570426950 | 31300 | 31350 | 31350 | 31300 | 803 |
| 479 | 20240603 | 133100 | 10545292850 | 31300 | 31350 | 31350 | 31300 | 678 |
| 480 | 20240603 | 133000 | 10524048500 | 31350 | 31400 | 31400 | 31350 | 98 |
| 481 | 20240603 | 132900 | 10520974900 | 31400 | 31400 | 31400 | 31350 | 628 |
| 482 | 20240603 | 132800 | 10501259300 | 31400 | 31400 | 31400 | 31400 | 22 |
| 483 | 20240603 | 132700 | 10500568500 | 31400 | 31400 | 31450 | 31350 | 800 |
| 484 | 20240603 | 132600 | 10475446750 | 31400 | 31400 | 31400 | 31400 | 45 |
| 485 | 20240603 | 132500 | 10474033750 | 31350 | 31350 | 31350 | 31350 | 1643 |
| 486 | 20240603 | 132400 | 10422525700 | 31300 | 31250 | 31350 | 31250 | 3500 |
| 487 | 20240603 | 132300 | 10312977350 | 31250 | 31300 | 31300 | 31250 | 297 |
| 488 | 20240603 | 132200 | 10303689600 | 31250 | 31250 | 31300 | 31250 | 367 |
| 489 | 20240603 | 132100 | 10292214750 | 31250 | 31250 | 31300 | 31250 | 441 |
| 490 | 20240603 | 132000 | 10278430950 | 31250 | 31250 | 31300 | 31250 | 336 |
| 491 | 20240603 | 131900 | 10267925750 | 31250 | 31250 | 31300 | 31250 | 393 |
| 492 | 20240603 | 131800 | 10255636750 | 31250 | 31250 | 31300 | 31250 | 385 |
| 493 | 20240603 | 131700 | 10243603400 | 31250 | 31300 | 31300 | 31250 | 494 |
| 494 | 20240603 | 131600 | 10228159900 | 31250 | 31300 | 31300 | 31250 | 154 |
| 495 | 20240603 | 131500 | 10223346650 | 31300 | 31250 | 31300 | 31250 | 218 |
| 496 | 20240603 | 131400 | 10216527750 | 31300 | 31250 | 31300 | 31250 | 446 |
| 497 | 20240603 | 131300 | 10202579800 | 31300 | 31250 | 31300 | 31250 | 272 |
| 498 | 20240603 | 131200 | 10194072300 | 31250 | 31250 | 31250 | 31250 | 184 |
| 499 | 20240603 | 131100 | 10188322300 | 31250 | 31300 | 31300 | 31250 | 132 |
| 500 | 20240603 | 131000 | 10184195500 | 31250 | 31250 | 31300 | 31250 | 453 |
| 501 | 20240603 | 130900 | 10170030650 | 31300 | 31250 | 31300 | 31250 | 342 |
| 502 | 20240603 | 130800 | 10159333500 | 31300 | 31250 | 31300 | 31250 | 102 |
| 503 | 20240603 | 130700 | 10156144500 | 31250 | 31300 | 31300 | 31250 | 1228 |
| 504 | 20240603 | 130600 | 10117767750 | 31250 | 31300 | 31350 | 31250 | 862 |
| 505 | 20240603 | 130500 | 10090789750 | 31300 | 31350 | 31350 | 31300 | 129 |
| 506 | 20240603 | 130400 | 10086750200 | 31300 | 31300 | 31350 | 31300 | 540 |
| 507 | 20240603 | 130300 | 10069834050 | 31300 | 31400 | 31400 | 31300 | 4677 |
| 508 | 20240603 | 130200 | 9923320150 | 31350 | 31350 | 31450 | 31350 | 1934 |
| 509 | 20240603 | 130100 | 9862608850 | 31350 | 31400 | 31400 | 31350 | 441 |
| 510 | 20240603 | 130000 | 9848763750 | 31400 | 31450 | 31450 | 31400 | 751 |
| 511 | 20240603 | 125900 | 9825179250 | 31450 | 31450 | 31450 | 31450 | 159 |
| 512 | 20240603 | 125800 | 9820178700 | 31400 | 31450 | 31450 | 31400 | 27 |
| 513 | 20240603 | 125700 | 9819330450 | 31400 | 31450 | 31450 | 31400 | 69 |
| 514 | 20240603 | 125600 | 9817161350 | 31400 | 31450 | 31450 | 31400 | 508 |
| 515 | 20240603 | 125500 | 9801208100 | 31400 | 31400 | 31400 | 31350 | 1090 |
| 516 | 20240603 | 125400 | 9766983600 | 31400 | 31350 | 31400 | 31300 | 764 |
| 517 | 20240603 | 125300 | 9743030700 | 31350 | 31350 | 31350 | 31300 | 301 |
| 518 | 20240603 | 125200 | 9733597350 | 31300 | 31300 | 31350 | 31300 | 1120 |
| 519 | 20240603 | 125100 | 9698519600 | 31350 | 31400 | 31400 | 31300 | 347 |
| 520 | 20240603 | 125000 | 9687640750 | 31400 | 31400 | 31400 | 31350 | 276 |
| 521 | 20240603 | 124900 | 9678977650 | 31350 | 31400 | 31400 | 31350 | 1256 |
| 522 | 20240603 | 124800 | 9639598050 | 31350 | 31400 | 31400 | 31350 | 726 |
| 523 | 20240603 | 124700 | 9616826100 | 31350 | 31400 | 31400 | 31350 | 23 |
| 524 | 20240603 | 124600 | 9616104250 | 31350 | 31350 | 31350 | 31300 | 885 |
| 525 | 20240603 | 124500 | 9588359600 | 31350 | 31300 | 31350 | 31300 | 46 |
| 526 | 20240603 | 124400 | 9586918150 | 31350 | 31300 | 31350 | 31300 | 137 |
| 527 | 20240603 | 124300 | 9582626950 | 31300 | 31300 | 31300 | 31300 | 1099 |
| 528 | 20240603 | 124200 | 9548228250 | 31250 | 31250 | 31300 | 31200 | 611 |
| 529 | 20240603 | 124100 | 9529137750 | 31250 | 31200 | 31250 | 31150 | 2112 |
| 530 | 20240603 | 124000 | 9463254100 | 31150 | 31150 | 31200 | 31150 | 397 |
| 531 | 20240603 | 123900 | 9450878500 | 31150 | 31150 | 31200 | 31150 | 267 |
| 532 | 20240603 | 123800 | 9442556000 | 31150 | 31200 | 31200 | 31150 | 285 |
| 533 | 20240603 | 123700 | 9433676650 | 31150 | 31150 | 31250 | 31150 | 204 |
| 534 | 20240603 | 123600 | 9427321050 | 31150 | 31200 | 31250 | 31150 | 727 |
| 535 | 20240603 | 123500 | 9404639000 | 31200 | 31150 | 31200 | 31150 | 519 |
| 536 | 20240603 | 123400 | 9388450850 | 31200 | 31150 | 31200 | 31150 | 159 |
| 537 | 20240603 | 123300 | 9383496450 | 31150 | 31150 | 31250 | 31100 | 1262 |
| 538 | 20240603 | 123200 | 9344172500 | 31100 | 31100 | 31150 | 31100 | 1021 |
| 539 | 20240603 | 123100 | 9312419250 | 31150 | 31250 | 31250 | 31150 | 4234 |
| 540 | 20240603 | 123000 | 9180335900 | 31200 | 31250 | 31300 | 31200 | 916 |
| 541 | 20240603 | 122900 | 9151721300 | 31200 | 31250 | 31250 | 31200 | 473 |
| 542 | 20240603 | 122800 | 9136952800 | 31200 | 31250 | 31250 | 31200 | 741 |
| 543 | 20240603 | 122700 | 9113831650 | 31250 | 31200 | 31300 | 31200 | 1013 |
| 544 | 20240603 | 122600 | 9082175050 | 31250 | 31250 | 31250 | 31200 | 1321 |
| 545 | 20240603 | 122500 | 9040903350 | 31250 | 31250 | 31250 | 31250 | 691 |
| 546 | 20240603 | 122400 | 9019309600 | 31250 | 31250 | 31300 | 31250 | 318 |
| 547 | 20240603 | 122300 | 9009369600 | 31250 | 31250 | 31250 | 31250 | 335 |
| 548 | 20240603 | 122200 | 8998900850 | 31250 | 31250 | 31250 | 31250 | 439 |
| 549 | 20240603 | 122100 | 8985182100 | 31250 | 31250 | 31250 | 31200 | 2745 |
| 550 | 20240603 | 122000 | 8899420950 | 31250 | 31250 | 31300 | 31250 | 253 |
| 551 | 20240603 | 121900 | 8891514500 | 31250 | 31250 | 31300 | 31250 | 71 |
| 552 | 20240603 | 121800 | 8889295150 | 31250 | 31300 | 31300 | 31250 | 41 |
| 553 | 20240603 | 121700 | 8888013700 | 31250 | 31300 | 31300 | 31250 | 710 |
| 554 | 20240603 | 121600 | 8865795250 | 31300 | 31300 | 31300 | 31250 | 298 |
| 555 | 20240603 | 121500 | 8856475550 | 31250 | 31300 | 31300 | 31250 | 7 |
| 556 | 20240603 | 121400 | 8856256550 | 31250 | 31250 | 31300 | 31250 | 809 |
| 557 | 20240603 | 121300 | 8830942150 | 31250 | 31300 | 31300 | 31250 | 43 |
| 558 | 20240603 | 121200 | 8829598200 | 31250 | 31300 | 31300 | 31250 | 1085 |
| 559 | 20240603 | 121100 | 8795646250 | 31300 | 31250 | 31300 | 31250 | 553 |
| 560 | 20240603 | 121000 | 8778351600 | 31300 | 31250 | 31300 | 31250 | 920 |
| 561 | 20240603 | 120900 | 8749563450 | 31250 | 31300 | 31300 | 31250 | 1116 |
| 562 | 20240603 | 120800 | 8714657850 | 31300 | 31350 | 31400 | 31300 | 2632 |
| 563 | 20240603 | 120700 | 8632194300 | 31350 | 31350 | 31400 | 31350 | 558 |
| 564 | 20240603 | 120600 | 8614700850 | 31350 | 31350 | 31400 | 31300 | 286 |
| 565 | 20240603 | 120500 | 8605735200 | 31350 | 31350 | 31350 | 31300 | 733 |
| 566 | 20240603 | 120400 | 8582756750 | 31350 | 31300 | 31350 | 31300 | 394 |
| 567 | 20240603 | 120300 | 8570408000 | 31300 | 31300 | 31350 | 31300 | 558 |
| 568 | 20240603 | 120200 | 8552931900 | 31300 | 31350 | 31350 | 31300 | 623 |
| 569 | 20240603 | 120100 | 8533403600 | 31350 | 31300 | 31400 | 31300 | 295 |
| 570 | 20240603 | 120000 | 8524160450 | 31300 | 31350 | 31350 | 31300 | 750 |
| 571 | 20240603 | 115900 | 8500662750 | 31300 | 31350 | 31350 | 31300 | 820 |
| 572 | 20240603 | 115800 | 8474967100 | 31350 | 31350 | 31350 | 31350 | 24 |
| 573 | 20240603 | 115700 | 8474214700 | 31350 | 31400 | 31400 | 31350 | 323 |
| 574 | 20240603 | 115600 | 8464088250 | 31350 | 31350 | 31400 | 31350 | 881 |
| 575 | 20240603 | 115500 | 8436462500 | 31400 | 31350 | 31400 | 31350 | 333 |
| 576 | 20240603 | 115400 | 8426009150 | 31350 | 31400 | 31400 | 31350 | 712 |
| 577 | 20240603 | 115300 | 8403660550 | 31400 | 31400 | 31400 | 31350 | 113 |
| 578 | 20240603 | 115200 | 8400113700 | 31400 | 31350 | 31400 | 31300 | 2259 |
| 579 | 20240603 | 115100 | 8329300100 | 31300 | 31400 | 31400 | 31300 | 520 |
| 580 | 20240603 | 115000 | 8313013050 | 31400 | 31450 | 31500 | 31300 | 10378 |
| 581 | 20240603 | 114900 | 7986994650 | 31450 | 31450 | 31500 | 31450 | 358 |
| 582 | 20240603 | 114800 | 7975735050 | 31450 | 31450 | 31500 | 31450 | 164 |
| 583 | 20240603 | 114700 | 7970577200 | 31450 | 31450 | 31500 | 31450 | 208 |
| 584 | 20240603 | 114600 | 7964033550 | 31500 | 31450 | 31500 | 31450 | 942 |
| 585 | 20240603 | 114500 | 7934403650 | 31450 | 31450 | 31500 | 31450 | 753 |
| 586 | 20240603 | 114400 | 7910697750 | 31500 | 31500 | 31550 | 31450 | 1010 |
| 587 | 20240603 | 114300 | 7878893550 | 31500 | 31500 | 31500 | 31500 | 234 |
| 588 | 20240603 | 114200 | 7871522550 | 31500 | 31550 | 31600 | 31500 | 2300 |
| 589 | 20240603 | 114100 | 7798991100 | 31550 | 31550 | 31600 | 31550 | 298 |
| 590 | 20240603 | 114000 | 7789585700 | 31550 | 31550 | 31550 | 31550 | 105 |
| 591 | 20240603 | 113900 | 7786272950 | 31550 | 31550 | 31600 | 31550 | 83 |
| 592 | 20240603 | 113800 | 7783652750 | 31600 | 31600 | 31600 | 31550 | 405 |
| 593 | 20240603 | 113700 | 7770864000 | 31550 | 31550 | 31600 | 31550 | 164 |
| 594 | 20240603 | 113600 | 7765689650 | 31600 | 31600 | 31600 | 31550 | 28 |
| 595 | 20240603 | 113500 | 7764805100 | 31550 | 31550 | 31600 | 31550 | 162 |
| 596 | 20240603 | 113400 | 7759689450 | 31550 | 31550 | 31600 | 31550 | 66 |
| 597 | 20240603 | 113300 | 7757605150 | 31550 | 31550 | 31600 | 31550 | 359 |
| 598 | 20240603 | 113200 | 7746272000 | 31550 | 31600 | 31600 | 31550 | 256 |
| 599 | 20240603 | 113100 | 7738186450 | 31550 | 31600 | 31650 | 31550 | 186 |
| 600 | 20240603 | 113000 | 7732309550 | 31600 | 31650 | 31650 | 31600 | 106 |
| 601 | 20240603 | 112900 | 7728959750 | 31600 | 31650 | 31650 | 31600 | 161 |
| 602 | 20240603 | 112800 | 7723866650 | 31650 | 31600 | 31650 | 31600 | 637 |
| 603 | 20240603 | 112700 | 7703736900 | 31600 | 31650 | 31650 | 31600 | 373 |
| 604 | 20240603 | 112600 | 7691945650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 605 | 20240603 | 112500 | 7691945650 | 31600 | 31650 | 31650 | 31600 | 1259 |
| 606 | 20240603 | 112400 | 7652127750 | 31700 | 31650 | 31700 | 31650 | 544 |
| 607 | 20240603 | 112300 | 7634896550 | 31650 | 31650 | 31650 | 31650 | 44 |
| 608 | 20240603 | 112200 | 7633503950 | 31650 | 31650 | 31650 | 31650 | 661 |
| 609 | 20240603 | 112100 | 7612583300 | 31650 | 31650 | 31650 | 31650 | 60 |
| 610 | 20240603 | 112000 | 7610684300 | 31600 | 31650 | 31650 | 31600 | 238 |
| 611 | 20240603 | 111900 | 7603154750 | 31650 | 31700 | 31700 | 31600 | 8 |
| 612 | 20240603 | 111800 | 7602901550 | 31600 | 31700 | 31700 | 31600 | 654 |
| 613 | 20240603 | 111700 | 7582195500 | 31600 | 31650 | 31650 | 31600 | 246 |
| 614 | 20240603 | 111600 | 7574410050 | 31600 | 31650 | 31650 | 31600 | 463 |
| 615 | 20240603 | 111500 | 7559756200 | 31650 | 31600 | 31650 | 31600 | 246 |
| 616 | 20240603 | 111400 | 7551972400 | 31600 | 31600 | 31600 | 31550 | 599 |
| 617 | 20240603 | 111300 | 7533046800 | 31550 | 31600 | 31600 | 31550 | 399 |
| 618 | 20240603 | 111200 | 7520441100 | 31550 | 31600 | 31600 | 31550 | 35 |
| 619 | 20240603 | 111100 | 7519335250 | 31700 | 31700 | 31700 | 31550 | 866 |
| 620 | 20240603 | 111000 | 7491897350 | 31700 | 31600 | 31700 | 31600 | 543 |
| 621 | 20240603 | 110900 | 7474705550 | 31650 | 31650 | 31650 | 31600 | 210 |
| 622 | 20240603 | 110800 | 7468060300 | 31600 | 31600 | 31650 | 31600 | 321 |
| 623 | 20240603 | 110700 | 7457916200 | 31500 | 31650 | 31650 | 31500 | 259 |
| 624 | 20240603 | 110600 | 7449736950 | 31650 | 31450 | 31650 | 31450 | 1791 |
| 625 | 20240603 | 110500 | 7393122950 | 31600 | 31550 | 31600 | 31450 | 2842 |
| 626 | 20240603 | 110400 | 7303488200 | 31550 | 31650 | 31650 | 31550 | 1061 |
| 627 | 20240603 | 110300 | 7269960500 | 31600 | 31650 | 31750 | 31600 | 2512 |
| 628 | 20240603 | 110200 | 7190406200 | 31650 | 31650 | 31700 | 31650 | 575 |
| 629 | 20240603 | 110100 | 7172187950 | 31650 | 31600 | 31650 | 31600 | 87 |
| 630 | 20240603 | 110000 | 7169438400 | 31650 | 31750 | 31750 | 31600 | 1767 |
| 631 | 20240603 | 105900 | 7113529000 | 31650 | 31600 | 31700 | 31600 | 1303 |
| 632 | 20240603 | 105800 | 7072330500 | 31550 | 31600 | 31600 | 31550 | 83 |
| 633 | 20240603 | 105700 | 7069708850 | 31550 | 31550 | 31650 | 31500 | 2092 |
| 634 | 20240603 | 105600 | 7003680950 | 31500 | 31550 | 31550 | 31500 | 163 |
| 635 | 20240603 | 105500 | 6998546050 | 31550 | 31450 | 31550 | 31450 | 815 |
| 636 | 20240603 | 105400 | 6972872500 | 31450 | 31500 | 31550 | 31450 | 2725 |
| 637 | 20240603 | 105300 | 6887120950 | 31550 | 31550 | 31550 | 31500 | 156 |
| 638 | 20240603 | 105200 | 6882200800 | 31550 | 31500 | 31550 | 31450 | 272 |
| 639 | 20240603 | 105100 | 6873631100 | 31550 | 31500 | 31550 | 31450 | 2118 |
| 640 | 20240603 | 105000 | 6806971100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 641 | 20240603 | 104900 | 6806971100 | 31450 | 31550 | 31600 | 31450 | 3028 |
| 642 | 20240603 | 104800 | 6711585500 | 31550 | 31500 | 31550 | 31500 | 779 |
| 643 | 20240603 | 104700 | 6687022800 | 31450 | 31500 | 31500 | 31450 | 220 |
| 644 | 20240603 | 104600 | 6680095650 | 31450 | 31400 | 31500 | 31400 | 770 |
| 645 | 20240603 | 104500 | 6655874100 | 31400 | 31450 | 31450 | 31400 | 340 |
| 646 | 20240603 | 104400 | 6645190000 | 31400 | 31400 | 31450 | 31400 | 237 |
| 647 | 20240603 | 104300 | 6637748150 | 31450 | 31400 | 31500 | 31400 | 623 |
| 648 | 20240603 | 104200 | 6618165000 | 31450 | 31400 | 31500 | 31400 | 1868 |
| 649 | 20240603 | 104100 | 6559442900 | 31350 | 31500 | 31500 | 31350 | 6361 |
| 650 | 20240603 | 104000 | 6359248650 | 31500 | 31500 | 31550 | 31500 | 344 |
| 651 | 20240603 | 103900 | 6348409450 | 31500 | 31550 | 31550 | 31500 | 7323 |
| 652 | 20240603 | 103800 | 6117641400 | 31550 | 31600 | 31600 | 31550 | 9 |
| 653 | 20240603 | 103700 | 6117357200 | 31600 | 31600 | 31600 | 31550 | 26 |
| 654 | 20240603 | 103600 | 6116535850 | 31550 | 31550 | 31600 | 31550 | 43 |
| 655 | 20240603 | 103500 | 6115177750 | 31550 | 31600 | 31600 | 31550 | 37 |
| 656 | 20240603 | 103400 | 6114008650 | 31600 | 31550 | 31600 | 31550 | 348 |
| 657 | 20240603 | 103300 | 6103012900 | 31600 | 31550 | 31600 | 31550 | 191 |
| 658 | 20240603 | 103200 | 6096984350 | 31550 | 31600 | 31650 | 31550 | 969 |
| 659 | 20240603 | 103100 | 6066402250 | 31600 | 31500 | 31600 | 31500 | 1135 |
| 660 | 20240603 | 103000 | 6030585100 | 31500 | 31550 | 31550 | 31500 | 1845 |
| 661 | 20240603 | 102900 | 5972412250 | 31550 | 31650 | 31650 | 31550 | 3174 |
| 662 | 20240603 | 102800 | 5872139400 | 31650 | 31700 | 31700 | 31650 | 13 |
| 663 | 20240603 | 102700 | 5871727350 | 31650 | 31700 | 31700 | 31650 | 302 |
| 664 | 20240603 | 102600 | 5862168700 | 31650 | 31650 | 31700 | 31650 | 192 |
| 665 | 20240603 | 102500 | 5856086200 | 31700 | 31700 | 31700 | 31650 | 245 |
| 666 | 20240603 | 102400 | 5848324700 | 31700 | 31700 | 31700 | 31650 | 189 |
| 667 | 20240603 | 102300 | 5842336250 | 31650 | 31700 | 31700 | 31650 | 164 |
| 668 | 20240603 | 102200 | 5837139750 | 31650 | 31700 | 31750 | 31650 | 461 |
| 669 | 20240603 | 102100 | 5822528950 | 31650 | 31750 | 31750 | 31650 | 4 |
| 670 | 20240603 | 102000 | 5822402050 | 31750 | 31750 | 31750 | 31650 | 346 |
| 671 | 20240603 | 101900 | 5811428750 | 31700 | 31750 | 31850 | 31700 | 362 |
| 672 | 20240603 | 101800 | 5799937300 | 31750 | 31750 | 31850 | 31700 | 817 |
| 673 | 20240603 | 101700 | 5773999550 | 31700 | 31700 | 31750 | 31700 | 1300 |
| 674 | 20240603 | 101600 | 5732780250 | 31700 | 31750 | 31800 | 31700 | 605 |
| 675 | 20240603 | 101500 | 5713575650 | 31750 | 31800 | 31850 | 31750 | 475 |
| 676 | 20240603 | 101400 | 5698462850 | 31850 | 31800 | 31850 | 31800 | 474 |
| 677 | 20240603 | 101300 | 5683388350 | 31800 | 31800 | 31800 | 31750 | 359 |
| 678 | 20240603 | 101200 | 5671973200 | 31800 | 31750 | 31800 | 31700 | 229 |
| 679 | 20240603 | 101100 | 5664700800 | 31800 | 31800 | 31900 | 31750 | 1500 |
| 680 | 20240603 | 101000 | 5617006350 | 31800 | 31800 | 31900 | 31800 | 227 |
| 681 | 20240603 | 100900 | 5609783800 | 31800 | 31750 | 31800 | 31700 | 899 |
| 682 | 20240603 | 100800 | 5581235150 | 31750 | 31700 | 31750 | 31650 | 768 |
| 683 | 20240603 | 100700 | 5556854650 | 31650 | 31800 | 31800 | 31650 | 1479 |
| 684 | 20240603 | 100600 | 5509957150 | 31750 | 31900 | 31900 | 31750 | 1145 |
| 685 | 20240603 | 100500 | 5473540650 | 31850 | 31900 | 31950 | 31800 | 1811 |
| 686 | 20240603 | 100400 | 5415794550 | 31850 | 31900 | 31900 | 31800 | 1878 |
| 687 | 20240603 | 100300 | 5355964600 | 31900 | 31900 | 31900 | 31850 | 3721 |
| 688 | 20240603 | 100200 | 5237308400 | 31850 | 31900 | 31900 | 31850 | 459 |
| 689 | 20240603 | 100100 | 5222679750 | 31850 | 31900 | 31900 | 31850 | 214 |
| 690 | 20240603 | 100000 | 5215857450 | 31850 | 31900 | 31900 | 31850 | 286 |
| 691 | 20240603 | 095900 | 5206748100 | 31900 | 31850 | 31900 | 31800 | 594 |
| 692 | 20240603 | 095800 | 5187829650 | 31850 | 31800 | 31850 | 31750 | 2210 |
| 693 | 20240603 | 095700 | 5117551050 | 31800 | 31850 | 31850 | 31800 | 152 |
| 694 | 20240603 | 095600 | 5112717100 | 31800 | 31800 | 31800 | 31750 | 504 |
| 695 | 20240603 | 095500 | 5096701500 | 31750 | 31800 | 31800 | 31700 | 1313 |
| 696 | 20240603 | 095400 | 5055031550 | 31750 | 31900 | 32000 | 31750 | 2282 |
| 697 | 20240603 | 095300 | 4982171200 | 31800 | 31800 | 31900 | 31750 | 3463 |
| 698 | 20240603 | 095200 | 4872047150 | 31850 | 31900 | 31900 | 31800 | 1922 |
| 699 | 20240603 | 095100 | 4810778900 | 31900 | 31950 | 32000 | 31900 | 1391 |
| 700 | 20240603 | 095000 | 4766345750 | 31900 | 31950 | 32000 | 31900 | 387 |
| 701 | 20240603 | 094900 | 4753980450 | 31950 | 31900 | 31950 | 31900 | 594 |
| 702 | 20240603 | 094800 | 4735012350 | 31900 | 31900 | 32000 | 31900 | 4232 |
| 703 | 20240603 | 094700 | 4599821650 | 31900 | 31850 | 31900 | 31850 | 1680 |
| 704 | 20240603 | 094600 | 4546239400 | 31850 | 31850 | 31900 | 31650 | 2072 |
| 705 | 20240603 | 094500 | 4480265650 | 31850 | 31750 | 31850 | 31750 | 821 |
| 706 | 20240603 | 094400 | 4454161900 | 31750 | 31750 | 31800 | 31700 | 1129 |
| 707 | 20240603 | 094300 | 4418308200 | 31650 | 31700 | 31750 | 31650 | 234 |
| 708 | 20240603 | 094200 | 4410886900 | 31650 | 31850 | 31850 | 31650 | 1203 |
| 709 | 20240603 | 094100 | 4372658800 | 31800 | 31750 | 31850 | 31750 | 2127 |
| 710 | 20240603 | 094000 | 4305026050 | 31750 | 31700 | 31750 | 31650 | 1501 |
| 711 | 20240603 | 093900 | 4257399600 | 31700 | 31700 | 31700 | 31650 | 714 |
| 712 | 20240603 | 093800 | 4234770600 | 31650 | 31550 | 31700 | 31550 | 1646 |
| 713 | 20240603 | 093700 | 4182694200 | 31600 | 31600 | 31600 | 31550 | 244 |
| 714 | 20240603 | 093600 | 4174988750 | 31600 | 31550 | 31600 | 31400 | 952 |
| 715 | 20240603 | 093500 | 4144936900 | 31400 | 31550 | 31550 | 31400 | 229 |
| 716 | 20240603 | 093400 | 4137735750 | 31400 | 31500 | 31550 | 31400 | 282 |
| 717 | 20240603 | 093300 | 4128859200 | 31400 | 31500 | 31500 | 31400 | 397 |
| 718 | 20240603 | 093200 | 4116360100 | 31350 | 31600 | 31600 | 31350 | 11419 |
| 719 | 20240603 | 093100 | 3757034850 | 31600 | 31600 | 31650 | 31550 | 1231 |
| 720 | 20240603 | 093000 | 3718160550 | 31550 | 31700 | 31700 | 31550 | 450 |
| 721 | 20240603 | 092900 | 3703929700 | 31600 | 31600 | 31700 | 31600 | 189 |
| 722 | 20240603 | 092800 | 3697944300 | 31600 | 31700 | 31700 | 31600 | 976 |
| 723 | 20240603 | 092700 | 3667050250 | 31700 | 31600 | 31750 | 31600 | 209 |
| 724 | 20240603 | 092600 | 3660429300 | 31600 | 31700 | 31750 | 31600 | 1113 |
| 725 | 20240603 | 092500 | 3625171300 | 31700 | 31750 | 31750 | 31700 | 332 |
| 726 | 20240603 | 092400 | 3614640250 | 31750 | 31750 | 31800 | 31650 | 645 |
| 727 | 20240603 | 092300 | 3594161300 | 31600 | 31750 | 31750 | 31600 | 203 |
| 728 | 20240603 | 092200 | 3587733000 | 31750 | 31700 | 31800 | 31600 | 5180 |
| 729 | 20240603 | 092100 | 3423244650 | 31750 | 31700 | 31750 | 31650 | 529 |
| 730 | 20240603 | 092000 | 3406468700 | 31700 | 31700 | 31700 | 31600 | 320 |
| 731 | 20240603 | 091900 | 3396335200 | 31600 | 31700 | 31800 | 31550 | 5448 |
| 732 | 20240603 | 091800 | 3223603000 | 31550 | 31650 | 31750 | 31550 | 5129 |
| 733 | 20240603 | 091700 | 3061163350 | 31600 | 31550 | 31600 | 31500 | 3233 |
| 734 | 20240603 | 091600 | 2959026100 | 31550 | 31550 | 31600 | 31500 | 3866 |
| 735 | 20240603 | 091500 | 2837189300 | 31550 | 31500 | 31600 | 31450 | 922 |
| 736 | 20240603 | 091400 | 2808115900 | 31550 | 31550 | 31600 | 31500 | 886 |
| 737 | 20240603 | 091300 | 2780172550 | 31500 | 31500 | 31550 | 31450 | 462 |
| 738 | 20240603 | 091200 | 2765613050 | 31450 | 31500 | 31550 | 31400 | 2391 |
| 739 | 20240603 | 091100 | 2690310550 | 31500 | 31450 | 31550 | 31350 | 2210 |
| 740 | 20240603 | 091000 | 2620690550 | 31400 | 31350 | 31450 | 31350 | 498 |
| 741 | 20240603 | 090900 | 2605041650 | 31350 | 31500 | 31500 | 31300 | 1273 |
| 742 | 20240603 | 090800 | 2565020650 | 31500 | 31450 | 31550 | 31300 | 1296 |
| 743 | 20240603 | 090700 | 2524276000 | 31300 | 31400 | 31450 | 31300 | 2756 |
| 744 | 20240603 | 090600 | 2437788200 | 31300 | 31450 | 31450 | 31300 | 2798 |
| 745 | 20240603 | 090500 | 2350002150 | 31400 | 31550 | 31600 | 31400 | 1348 |
| 746 | 20240603 | 090400 | 2307537400 | 31500 | 31700 | 31700 | 31400 | 3205 |
| 747 | 20240603 | 090300 | 2206509850 | 31650 | 31400 | 31700 | 31300 | 8525 |
| 748 | 20240603 | 090200 | 1937353350 | 31400 | 31300 | 31550 | 31100 | 7226 |
| 749 | 20240603 | 090100 | 1710551200 | 31250 | 31200 | 31450 | 30900 | 25003 |
| 750 | 20240603 | 090000 | 931223500 | 31000 | 31200 | 31300 | 30900 | 29945 |