41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 213200 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 10373 |
| 3 | 20250210 | 213100 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20250210 | 213000 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20250210 | 212900 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20250210 | 212800 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20250210 | 212700 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20250210 | 212600 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20250210 | 212500 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20250210 | 212400 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20250210 | 212300 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20250210 | 212200 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20250210 | 212100 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20250210 | 212000 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20250210 | 211900 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20250210 | 211800 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20250210 | 211700 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20250210 | 211600 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20250210 | 211500 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20250210 | 211400 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20250210 | 211300 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20250210 | 211200 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20250210 | 211100 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20250210 | 211000 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20250210 | 210900 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20250210 | 210800 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20250210 | 210700 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20250210 | 210600 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20250210 | 210500 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20250210 | 210400 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20250210 | 210300 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20250210 | 210200 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 10373 |
| 33 | 20250210 | 210100 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20250210 | 210000 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20250210 | 205900 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20250210 | 205800 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20250210 | 205700 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20250210 | 205600 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20250210 | 205500 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20250210 | 205400 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20250210 | 205300 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20250210 | 205200 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20250210 | 205100 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20250210 | 205000 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20250210 | 204900 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20250210 | 204800 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20250210 | 204700 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20250210 | 204600 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20250210 | 204500 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20250210 | 204400 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20250210 | 204300 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20250210 | 204200 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20250210 | 204100 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20250210 | 204000 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20250210 | 203900 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20250210 | 203800 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20250210 | 203700 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20250210 | 203600 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20250210 | 203500 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20250210 | 203400 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20250210 | 203300 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20250210 | 203200 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 10373 |
| 63 | 20250210 | 203100 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20250210 | 203000 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20250210 | 202900 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20250210 | 202800 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20250210 | 202700 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20250210 | 202600 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20250210 | 202500 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20250210 | 202400 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20250210 | 202300 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20250210 | 202200 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20250210 | 202100 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20250210 | 202000 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20250210 | 201900 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20250210 | 201800 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20250210 | 201700 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20250210 | 201600 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20250210 | 201500 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20250210 | 201400 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20250210 | 201300 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20250210 | 201200 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20250210 | 201100 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20250210 | 201000 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20250210 | 200900 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20250210 | 200800 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20250210 | 200700 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20250210 | 200600 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20250210 | 200500 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20250210 | 200400 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20250210 | 200300 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20250210 | 200200 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 10373 |
| 93 | 20250210 | 200100 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20250210 | 200000 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20250210 | 195900 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20250210 | 195800 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20250210 | 195700 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20250210 | 195600 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20250210 | 195500 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20250210 | 195400 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20250210 | 195300 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20250210 | 195200 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20250210 | 195100 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20250210 | 195000 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20250210 | 194900 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20250210 | 194800 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20250210 | 194700 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20250210 | 194600 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20250210 | 194500 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20250210 | 194400 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20250210 | 194300 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20250210 | 194200 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20250210 | 194100 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20250210 | 194000 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20250210 | 193900 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20250210 | 193800 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20250210 | 193700 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20250210 | 193600 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20250210 | 193500 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20250210 | 193400 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20250210 | 193300 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20250210 | 193200 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 10373 |
| 123 | 20250210 | 193100 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20250210 | 193000 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20250210 | 192900 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20250210 | 192800 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20250210 | 192700 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20250210 | 192600 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20250210 | 192500 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20250210 | 192400 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20250210 | 192300 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20250210 | 192200 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20250210 | 192100 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20250210 | 192000 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20250210 | 191900 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20250210 | 191800 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20250210 | 191700 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20250210 | 191600 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20250210 | 191500 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20250210 | 191400 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20250210 | 191300 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20250210 | 191200 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20250210 | 191100 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20250210 | 191000 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20250210 | 190900 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20250210 | 190800 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20250210 | 190700 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20250210 | 190600 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20250210 | 190500 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20250210 | 190400 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20250210 | 190300 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20250210 | 190200 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 10373 |
| 153 | 20250210 | 190100 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20250210 | 190000 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20250210 | 185900 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20250210 | 185800 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20250210 | 185700 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20250210 | 185600 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20250210 | 185500 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20250210 | 185400 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20250210 | 185300 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20250210 | 185200 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20250210 | 185100 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20250210 | 185000 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20250210 | 184900 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20250210 | 184800 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20250210 | 184700 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20250210 | 184600 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20250210 | 184500 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20250210 | 184400 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20250210 | 184300 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20250210 | 184200 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20250210 | 184100 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20250210 | 184000 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20250210 | 183900 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20250210 | 183800 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20250210 | 183700 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20250210 | 183600 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20250210 | 183500 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20250210 | 183400 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20250210 | 183300 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20250210 | 183200 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 10373 |
| 183 | 20250210 | 183100 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20250210 | 183000 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20250210 | 182900 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20250210 | 182800 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20250210 | 182700 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20250210 | 182600 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20250210 | 182500 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20250210 | 182400 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20250210 | 182300 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20250210 | 182200 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20250210 | 182100 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20250210 | 182000 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20250210 | 181900 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20250210 | 181800 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20250210 | 181700 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20250210 | 181600 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20250210 | 181500 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20250210 | 181400 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20250210 | 181300 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20250210 | 181200 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20250210 | 181100 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20250210 | 181000 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20250210 | 180900 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20250210 | 180800 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20250210 | 180700 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20250210 | 180600 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20250210 | 180500 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20250210 | 180400 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20250210 | 180300 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20250210 | 180200 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 10373 |
| 213 | 20250210 | 180100 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20250210 | 180000 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20250210 | 175900 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20250210 | 175800 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20250210 | 175700 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20250210 | 175600 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20250210 | 175500 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20250210 | 175400 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20250210 | 175300 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20250210 | 175200 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20250210 | 175100 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20250210 | 175000 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20250210 | 174900 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20250210 | 174800 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20250210 | 174700 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20250210 | 174600 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20250210 | 174500 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20250210 | 174400 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20250210 | 174300 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20250210 | 174200 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20250210 | 174100 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20250210 | 174000 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20250210 | 173900 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20250210 | 173800 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20250210 | 173700 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20250210 | 173600 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20250210 | 173500 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20250210 | 173400 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20250210 | 173300 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20250210 | 173200 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 10373 |
| 243 | 20250210 | 173100 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20250210 | 173000 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20250210 | 172900 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20250210 | 172800 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20250210 | 172700 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20250210 | 172600 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20250210 | 172500 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20250210 | 172400 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20250210 | 172300 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20250210 | 172200 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20250210 | 172100 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20250210 | 172000 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20250210 | 171900 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20250210 | 171800 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20250210 | 171700 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20250210 | 171600 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20250210 | 171500 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20250210 | 171400 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20250210 | 171300 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20250210 | 171200 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20250210 | 171100 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20250210 | 171000 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20250210 | 170900 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20250210 | 170800 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 267 | 20250210 | 170700 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 268 | 20250210 | 170600 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 269 | 20250210 | 170500 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 270 | 20250210 | 170400 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 271 | 20250210 | 170300 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 272 | 20250210 | 170200 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 10373 |
| 273 | 20250210 | 170100 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 274 | 20250210 | 170000 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 275 | 20250210 | 165900 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 276 | 20250210 | 165800 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 277 | 20250210 | 165700 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 278 | 20250210 | 165600 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 279 | 20250210 | 165500 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 280 | 20250210 | 165400 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 281 | 20250210 | 165300 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 282 | 20250210 | 165200 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 283 | 20250210 | 165100 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 284 | 20250210 | 165000 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 285 | 20250210 | 164900 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 286 | 20250210 | 164800 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 287 | 20250210 | 164700 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 288 | 20250210 | 164600 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 289 | 20250210 | 164500 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 290 | 20250210 | 164400 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 291 | 20250210 | 164300 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 292 | 20250210 | 164200 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 293 | 20250210 | 164100 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 294 | 20250210 | 164000 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 295 | 20250210 | 163900 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 296 | 20250210 | 163800 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 297 | 20250210 | 163700 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 298 | 20250210 | 163600 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 299 | 20250210 | 163500 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 300 | 20250210 | 163400 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 301 | 20250210 | 163300 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 302 | 20250210 | 163200 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 10373 |
| 303 | 20250210 | 163100 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 304 | 20250210 | 163000 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 305 | 20250210 | 162900 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 306 | 20250210 | 162800 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 307 | 20250210 | 162700 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 308 | 20250210 | 162600 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 309 | 20250210 | 162500 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 310 | 20250210 | 162400 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 311 | 20250210 | 162300 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 312 | 20250210 | 162200 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 313 | 20250210 | 162100 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 314 | 20250210 | 162000 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 315 | 20250210 | 161900 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 316 | 20250210 | 161800 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 317 | 20250210 | 161700 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 318 | 20250210 | 161600 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 319 | 20250210 | 161500 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 320 | 20250210 | 161400 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 321 | 20250210 | 161300 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 322 | 20250210 | 161200 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 323 | 20250210 | 161100 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 324 | 20250210 | 161000 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 325 | 20250210 | 160900 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 326 | 20250210 | 160800 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 327 | 20250210 | 160700 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 328 | 20250210 | 160600 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 329 | 20250210 | 160500 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 330 | 20250210 | 160400 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 331 | 20250210 | 160300 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 332 | 20250210 | 160200 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 10373 |
| 333 | 20250210 | 160100 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 334 | 20250210 | 160000 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 335 | 20250210 | 155900 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 336 | 20250210 | 155800 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 337 | 20250210 | 155700 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 338 | 20250210 | 155600 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 339 | 20250210 | 155500 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 340 | 20250210 | 155400 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 341 | 20250210 | 155300 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 342 | 20250210 | 155200 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 343 | 20250210 | 155100 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 344 | 20250210 | 155000 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 345 | 20250210 | 154900 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 346 | 20250210 | 154800 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 347 | 20250210 | 154700 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 348 | 20250210 | 154600 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 349 | 20250210 | 154500 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 350 | 20250210 | 154400 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 351 | 20250210 | 154300 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 352 | 20250210 | 154200 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 353 | 20250210 | 154100 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 354 | 20250210 | 154000 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 355 | 20250210 | 153900 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 356 | 20250210 | 153800 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 357 | 20250210 | 153700 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 358 | 20250210 | 153600 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 359 | 20250210 | 153500 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 360 | 20250210 | 153400 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 361 | 20250210 | 153300 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 362 | 20250210 | 153200 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 10373 |
| 363 | 20250210 | 153100 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 364 | 20250210 | 153000 | 17261830500 | 31850 | 31850 | 31850 | 31850 | 10373 |
| 365 | 20250210 | 152900 | 16931450450 | 31950 | 31950 | 31950 | 31950 | 0 |
| 366 | 20250210 | 152800 | 16931450450 | 31950 | 31950 | 31950 | 31950 | 0 |
| 367 | 20250210 | 152700 | 16931450450 | 31950 | 31950 | 31950 | 31950 | 0 |
| 368 | 20250210 | 152600 | 16931450450 | 31950 | 31950 | 31950 | 31950 | 0 |
| 369 | 20250210 | 152500 | 16931450450 | 31950 | 31950 | 31950 | 31950 | 0 |
| 370 | 20250210 | 152400 | 16931450450 | 31950 | 31950 | 31950 | 31950 | 0 |
| 371 | 20250210 | 152300 | 16931450450 | 31950 | 31950 | 31950 | 31950 | 0 |
| 372 | 20250210 | 152200 | 16931450450 | 31950 | 31950 | 31950 | 31950 | 0 |
| 373 | 20250210 | 152100 | 16931450450 | 31950 | 31950 | 31950 | 31950 | 0 |
| 374 | 20250210 | 152000 | 16931450450 | 31950 | 31950 | 31950 | 31950 | 0 |
| 375 | 20250210 | 151900 | 16931450450 | 31950 | 31800 | 31950 | 31800 | 1037 |
| 376 | 20250210 | 151800 | 16898399500 | 31850 | 31850 | 31900 | 31800 | 3197 |
| 377 | 20250210 | 151700 | 16796561300 | 31900 | 31850 | 31900 | 31800 | 628 |
| 378 | 20250210 | 151600 | 16776554250 | 31850 | 31800 | 31900 | 31800 | 972 |
| 379 | 20250210 | 151500 | 16745604950 | 31800 | 31800 | 31900 | 31800 | 2059 |
| 380 | 20250210 | 151400 | 16680082850 | 31800 | 31800 | 31850 | 31700 | 1487 |
| 381 | 20250210 | 151300 | 16632834850 | 31800 | 31700 | 31800 | 31700 | 927 |
| 382 | 20250210 | 151200 | 16603404500 | 31750 | 31750 | 31800 | 31700 | 1410 |
| 383 | 20250210 | 151100 | 16558659050 | 31750 | 31750 | 31850 | 31750 | 907 |
| 384 | 20250210 | 151000 | 16529842150 | 31750 | 31800 | 31850 | 31750 | 849 |
| 385 | 20250210 | 150900 | 16502839650 | 31800 | 31800 | 32000 | 31750 | 815 |
| 386 | 20250210 | 150800 | 16476894300 | 31800 | 31950 | 32000 | 31750 | 1987 |
| 387 | 20250210 | 150700 | 16413706750 | 32000 | 31750 | 32000 | 31750 | 4495 |
| 388 | 20250210 | 150600 | 16270697800 | 31750 | 31700 | 31850 | 31700 | 1476 |
| 389 | 20250210 | 150500 | 16223785850 | 31700 | 31750 | 31800 | 31700 | 4254 |
| 390 | 20250210 | 150400 | 16088694400 | 31750 | 31750 | 31800 | 31750 | 1487 |
| 391 | 20250210 | 150300 | 16041459950 | 31750 | 31800 | 31900 | 31700 | 5765 |
| 392 | 20250210 | 150200 | 15858271100 | 31800 | 31750 | 31850 | 31750 | 3229 |
| 393 | 20250210 | 150100 | 15755528250 | 31750 | 31800 | 31900 | 31750 | 3438 |
| 394 | 20250210 | 150000 | 15646171550 | 31800 | 31850 | 31950 | 31800 | 1254 |
| 395 | 20250210 | 145900 | 15606203450 | 31850 | 31850 | 31900 | 31800 | 1928 |
| 396 | 20250210 | 145800 | 15544786100 | 31850 | 31850 | 31900 | 31800 | 1704 |
| 397 | 20250210 | 145700 | 15490496550 | 31850 | 31850 | 31900 | 31850 | 996 |
| 398 | 20250210 | 145600 | 15458760850 | 31900 | 31900 | 31950 | 31850 | 666 |
| 399 | 20250210 | 145500 | 15437528750 | 31900 | 31850 | 31950 | 31850 | 2544 |
| 400 | 20250210 | 145400 | 15356390050 | 31850 | 31900 | 31900 | 31800 | 2154 |
| 401 | 20250210 | 145300 | 15287770300 | 31900 | 31850 | 31900 | 31850 | 1738 |
| 402 | 20250210 | 145200 | 15232393350 | 31850 | 31900 | 31900 | 31850 | 1137 |
| 403 | 20250210 | 145100 | 15196159250 | 31900 | 31950 | 31950 | 31900 | 4159 |
| 404 | 20250210 | 145000 | 15063367800 | 31950 | 32000 | 32050 | 31950 | 1293 |
| 405 | 20250210 | 144900 | 15022026850 | 32000 | 32050 | 32050 | 31950 | 1033 |
| 406 | 20250210 | 144800 | 14988976700 | 32050 | 32000 | 32050 | 31950 | 1577 |
| 407 | 20250210 | 144700 | 14938496500 | 32000 | 31950 | 32000 | 31900 | 1208 |
| 408 | 20250210 | 144600 | 14899876300 | 31900 | 31850 | 31950 | 31800 | 2813 |
| 409 | 20250210 | 144500 | 14810274950 | 31850 | 31900 | 31900 | 31850 | 1987 |
| 410 | 20250210 | 144400 | 14746975650 | 31850 | 31900 | 31950 | 31850 | 2399 |
| 411 | 20250210 | 144300 | 14670475050 | 31900 | 31950 | 32000 | 31900 | 611 |
| 412 | 20250210 | 144200 | 14650961300 | 31950 | 31950 | 32000 | 31900 | 3519 |
| 413 | 20250210 | 144100 | 14538542700 | 32000 | 31950 | 32000 | 31950 | 282 |
| 414 | 20250210 | 144000 | 14529528350 | 31950 | 31950 | 32000 | 31950 | 550 |
| 415 | 20250210 | 143900 | 14511938550 | 32000 | 32000 | 32000 | 31950 | 245 |
| 416 | 20250210 | 143800 | 14504107400 | 31950 | 32000 | 32000 | 31950 | 1034 |
| 417 | 20250210 | 143700 | 14471053200 | 31950 | 32000 | 32050 | 31950 | 1033 |
| 418 | 20250210 | 143600 | 14437988550 | 31950 | 31950 | 32000 | 31950 | 734 |
| 419 | 20250210 | 143500 | 14414533400 | 31950 | 31950 | 32000 | 31950 | 1053 |
| 420 | 20250210 | 143400 | 14380869750 | 32000 | 32050 | 32050 | 31950 | 587 |
| 421 | 20250210 | 143300 | 14362081000 | 32050 | 32000 | 32050 | 32000 | 1078 |
| 422 | 20250210 | 143200 | 14327569450 | 32050 | 31950 | 32050 | 31950 | 634 |
| 423 | 20250210 | 143100 | 14307282550 | 32000 | 32050 | 32100 | 31950 | 5894 |
| 424 | 20250210 | 143000 | 14118542400 | 32000 | 31950 | 32050 | 31900 | 2268 |
| 425 | 20250210 | 142900 | 14045974200 | 31950 | 32000 | 32050 | 31950 | 5095 |
| 426 | 20250210 | 142800 | 13883115950 | 32000 | 31950 | 32050 | 31950 | 1793 |
| 427 | 20250210 | 142700 | 13825727050 | 32000 | 32000 | 32050 | 31950 | 1374 |
| 428 | 20250210 | 142600 | 13781783150 | 32000 | 32050 | 32050 | 31950 | 2613 |
| 429 | 20250210 | 142500 | 13698181550 | 32050 | 32100 | 32100 | 32000 | 3124 |
| 430 | 20250210 | 142400 | 13598081550 | 32100 | 32100 | 32100 | 32050 | 421 |
| 431 | 20250210 | 142300 | 13584582450 | 32050 | 32150 | 32150 | 32050 | 1127 |
| 432 | 20250210 | 142200 | 13548405700 | 32150 | 32100 | 32150 | 32100 | 409 |
| 433 | 20250210 | 142100 | 13535261850 | 32150 | 32100 | 32150 | 32100 | 346 |
| 434 | 20250210 | 142000 | 13524151950 | 32150 | 32150 | 32150 | 32100 | 423 |
| 435 | 20250210 | 141900 | 13510569500 | 32150 | 32100 | 32150 | 32050 | 776 |
| 436 | 20250210 | 141800 | 13485656550 | 32050 | 32050 | 32100 | 32050 | 200 |
| 437 | 20250210 | 141700 | 13479242750 | 32100 | 32050 | 32100 | 32050 | 1539 |
| 438 | 20250210 | 141600 | 13429889350 | 32050 | 32050 | 32100 | 32000 | 285 |
| 439 | 20250210 | 141500 | 13420756050 | 32050 | 32000 | 32100 | 32000 | 1265 |
| 440 | 20250210 | 141400 | 13380219550 | 32000 | 32000 | 32050 | 32000 | 555 |
| 441 | 20250210 | 141300 | 13362453800 | 32050 | 31950 | 32050 | 31950 | 1202 |
| 442 | 20250210 | 141200 | 13323983950 | 31950 | 32100 | 32150 | 31950 | 8545 |
| 443 | 20250210 | 141100 | 13050350900 | 32150 | 32100 | 32150 | 32100 | 2108 |
| 444 | 20250210 | 141000 | 12982660800 | 32100 | 32100 | 32150 | 32100 | 1131 |
| 445 | 20250210 | 140900 | 12946345000 | 32150 | 32150 | 32200 | 32100 | 1470 |
| 446 | 20250210 | 140800 | 12899085050 | 32200 | 32150 | 32200 | 32150 | 1122 |
| 447 | 20250210 | 140700 | 12863002500 | 32150 | 32200 | 32250 | 32150 | 726 |
| 448 | 20250210 | 140600 | 12839650400 | 32200 | 32150 | 32250 | 32150 | 2909 |
| 449 | 20250210 | 140500 | 12746077300 | 32200 | 32150 | 32200 | 32150 | 552 |
| 450 | 20250210 | 140400 | 12728326500 | 32150 | 32150 | 32200 | 32150 | 936 |
| 451 | 20250210 | 140300 | 12698219950 | 32150 | 32200 | 32250 | 32150 | 517 |
| 452 | 20250210 | 140200 | 12681591750 | 32200 | 32200 | 32250 | 32200 | 1055 |
| 453 | 20250210 | 140100 | 12647614000 | 32200 | 32200 | 32250 | 32200 | 976 |
| 454 | 20250210 | 140000 | 12616180450 | 32200 | 32250 | 32300 | 32200 | 2544 |
| 455 | 20250210 | 135900 | 12534157600 | 32250 | 32250 | 32300 | 32250 | 723 |
| 456 | 20250210 | 135800 | 12510831450 | 32300 | 32300 | 32350 | 32250 | 3493 |
| 457 | 20250210 | 135700 | 12398002100 | 32300 | 32300 | 32350 | 32300 | 1546 |
| 458 | 20250210 | 135600 | 12348044600 | 32350 | 32350 | 32400 | 32300 | 2734 |
| 459 | 20250210 | 135500 | 12259609450 | 32350 | 32350 | 32400 | 32350 | 310 |
| 460 | 20250210 | 135400 | 12249579450 | 32350 | 32350 | 32400 | 32350 | 198 |
| 461 | 20250210 | 135300 | 12243172700 | 32400 | 32400 | 32400 | 32350 | 520 |
| 462 | 20250210 | 135200 | 12226333650 | 32400 | 32400 | 32450 | 32400 | 522 |
| 463 | 20250210 | 135100 | 12209419650 | 32450 | 32450 | 32450 | 32400 | 1420 |
| 464 | 20250210 | 135000 | 12163394050 | 32450 | 32500 | 32500 | 32400 | 491 |
| 465 | 20250210 | 134900 | 12147457150 | 32450 | 32450 | 32500 | 32450 | 294 |
| 466 | 20250210 | 134800 | 12137916250 | 32450 | 32400 | 32500 | 32400 | 638 |
| 467 | 20250210 | 134700 | 12117210550 | 32450 | 32450 | 32500 | 32400 | 124 |
| 468 | 20250210 | 134600 | 12113186150 | 32450 | 32450 | 32500 | 32400 | 1326 |
| 469 | 20250210 | 134500 | 12070166300 | 32400 | 32400 | 32450 | 32400 | 22 |
| 470 | 20250210 | 134400 | 12069453250 | 32450 | 32450 | 32500 | 32400 | 1139 |
| 471 | 20250210 | 134300 | 12032491250 | 32450 | 32500 | 32500 | 32450 | 276 |
| 472 | 20250210 | 134200 | 12023527700 | 32500 | 32400 | 32500 | 32400 | 1697 |
| 473 | 20250210 | 134100 | 11968450050 | 32400 | 32400 | 32400 | 32350 | 322 |
| 474 | 20250210 | 134000 | 11958021450 | 32400 | 32350 | 32400 | 32350 | 390 |
| 475 | 20250210 | 133900 | 11945390950 | 32350 | 32400 | 32400 | 32350 | 337 |
| 476 | 20250210 | 133800 | 11934476350 | 32400 | 32350 | 32450 | 32350 | 1293 |
| 477 | 20250210 | 133700 | 11892623000 | 32350 | 32400 | 32450 | 32350 | 369 |
| 478 | 20250210 | 133600 | 11880678700 | 32350 | 32450 | 32450 | 32350 | 1263 |
| 479 | 20250210 | 133500 | 11839751200 | 32400 | 32400 | 32450 | 32400 | 482 |
| 480 | 20250210 | 133400 | 11824114150 | 32400 | 32400 | 32450 | 32400 | 410 |
| 481 | 20250210 | 133300 | 11810815550 | 32450 | 32400 | 32450 | 32400 | 204 |
| 482 | 20250210 | 133200 | 11804198600 | 32450 | 32450 | 32450 | 32400 | 469 |
| 483 | 20250210 | 133100 | 11788999150 | 32450 | 32400 | 32450 | 32400 | 181 |
| 484 | 20250210 | 133000 | 11783128800 | 32400 | 32400 | 32450 | 32400 | 342 |
| 485 | 20250210 | 132900 | 11772032350 | 32450 | 32400 | 32500 | 32400 | 633 |
| 486 | 20250210 | 132800 | 11751484600 | 32450 | 32400 | 32500 | 32400 | 287 |
| 487 | 20250210 | 132700 | 11742171350 | 32450 | 32400 | 32500 | 32400 | 651 |
| 488 | 20250210 | 132600 | 11721050250 | 32450 | 32400 | 32450 | 32400 | 337 |
| 489 | 20250210 | 132500 | 11710119400 | 32400 | 32450 | 32450 | 32400 | 484 |
| 490 | 20250210 | 132400 | 11694425300 | 32450 | 32450 | 32500 | 32400 | 664 |
| 491 | 20250210 | 132300 | 11672879150 | 32450 | 32500 | 32550 | 32450 | 901 |
| 492 | 20250210 | 132200 | 11643614450 | 32550 | 32550 | 32550 | 32500 | 299 |
| 493 | 20250210 | 132100 | 11633889750 | 32500 | 32500 | 32550 | 32450 | 1255 |
| 494 | 20250210 | 132000 | 11593103200 | 32500 | 32500 | 32500 | 32450 | 760 |
| 495 | 20250210 | 131900 | 11568404400 | 32500 | 32500 | 32500 | 32450 | 172 |
| 496 | 20250210 | 131800 | 11562821100 | 32500 | 32450 | 32500 | 32450 | 415 |
| 497 | 20250210 | 131700 | 11549351250 | 32450 | 32450 | 32500 | 32400 | 593 |
| 498 | 20250210 | 131600 | 11530106450 | 32400 | 32400 | 32450 | 32400 | 46 |
| 499 | 20250210 | 131500 | 11528615250 | 32450 | 32400 | 32450 | 32400 | 307 |
| 500 | 20250210 | 131400 | 11518666300 | 32450 | 32400 | 32450 | 32400 | 235 |
| 501 | 20250210 | 131300 | 11511043750 | 32450 | 32450 | 32450 | 32400 | 353 |
| 502 | 20250210 | 131200 | 11499589250 | 32450 | 32400 | 32500 | 32400 | 554 |
| 503 | 20250210 | 131100 | 11481624950 | 32400 | 32500 | 32500 | 32400 | 183 |
| 504 | 20250210 | 131000 | 11475687200 | 32450 | 32450 | 32500 | 32400 | 670 |
| 505 | 20250210 | 130900 | 11453937450 | 32450 | 32500 | 32500 | 32450 | 3906 |
| 506 | 20250210 | 130800 | 11327039650 | 32450 | 32500 | 32500 | 32450 | 649 |
| 507 | 20250210 | 130700 | 11305952350 | 32500 | 32450 | 32500 | 32450 | 817 |
| 508 | 20250210 | 130600 | 11279429100 | 32500 | 32450 | 32500 | 32450 | 233 |
| 509 | 20250210 | 130500 | 11271861050 | 32500 | 32450 | 32500 | 32450 | 168 |
| 510 | 20250210 | 130400 | 11266406100 | 32500 | 32450 | 32500 | 32400 | 509 |
| 511 | 20250210 | 130300 | 11249887150 | 32500 | 32450 | 32500 | 32400 | 461 |
| 512 | 20250210 | 130200 | 11234930800 | 32450 | 32400 | 32450 | 32400 | 547 |
| 513 | 20250210 | 130100 | 11217184450 | 32400 | 32400 | 32450 | 32400 | 121 |
| 514 | 20250210 | 130000 | 11213263100 | 32450 | 32400 | 32450 | 32400 | 159 |
| 515 | 20250210 | 125900 | 11208106250 | 32400 | 32400 | 32500 | 32400 | 563 |
| 516 | 20250210 | 125800 | 11189828850 | 32450 | 32400 | 32450 | 32400 | 821 |
| 517 | 20250210 | 125700 | 11163191750 | 32450 | 32400 | 32450 | 32400 | 580 |
| 518 | 20250210 | 125600 | 11144396700 | 32450 | 32400 | 32450 | 32400 | 195 |
| 519 | 20250210 | 125500 | 11138072050 | 32450 | 32450 | 32450 | 32400 | 397 |
| 520 | 20250210 | 125400 | 11125200850 | 32450 | 32400 | 32450 | 32350 | 283 |
| 521 | 20250210 | 125300 | 11116024700 | 32350 | 32450 | 32450 | 32350 | 162 |
| 522 | 20250210 | 125200 | 11110776350 | 32400 | 32400 | 32450 | 32350 | 530 |
| 523 | 20250210 | 125100 | 11093601100 | 32450 | 32400 | 32450 | 32400 | 423 |
| 524 | 20250210 | 125000 | 11079893850 | 32400 | 32450 | 32450 | 32400 | 398 |
| 525 | 20250210 | 124900 | 11066995650 | 32450 | 32400 | 32450 | 32350 | 173 |
| 526 | 20250210 | 124800 | 11061383850 | 32450 | 32400 | 32450 | 32350 | 448 |
| 527 | 20250210 | 124700 | 11046855400 | 32400 | 32400 | 32450 | 32350 | 1532 |
| 528 | 20250210 | 124600 | 10997221400 | 32350 | 32400 | 32400 | 32350 | 498 |
| 529 | 20250210 | 124500 | 10981098450 | 32400 | 32350 | 32400 | 32350 | 143 |
| 530 | 20250210 | 124400 | 10976471300 | 32400 | 32400 | 32400 | 32300 | 773 |
| 531 | 20250210 | 124300 | 10951466450 | 32350 | 32350 | 32400 | 32350 | 2154 |
| 532 | 20250210 | 124200 | 10881773000 | 32350 | 32400 | 32400 | 32350 | 208 |
| 533 | 20250210 | 124100 | 10875041750 | 32400 | 32400 | 32400 | 32350 | 537 |
| 534 | 20250210 | 124000 | 10857654250 | 32400 | 32400 | 32400 | 32350 | 259 |
| 535 | 20250210 | 123900 | 10849272200 | 32400 | 32350 | 32450 | 32350 | 549 |
| 536 | 20250210 | 123800 | 10831501000 | 32400 | 32450 | 32450 | 32350 | 1857 |
| 537 | 20250210 | 123700 | 10771332200 | 32400 | 32500 | 32500 | 32400 | 1157 |
| 538 | 20250210 | 123600 | 10733780900 | 32500 | 32450 | 32500 | 32450 | 1064 |
| 539 | 20250210 | 123500 | 10699250700 | 32450 | 32400 | 32450 | 32350 | 448 |
| 540 | 20250210 | 123400 | 10684743750 | 32400 | 32400 | 32400 | 32350 | 1013 |
| 541 | 20250210 | 123300 | 10651929900 | 32350 | 32350 | 32400 | 32350 | 390 |
| 542 | 20250210 | 123200 | 10639304600 | 32350 | 32350 | 32400 | 32350 | 1157 |
| 543 | 20250210 | 123100 | 10601872000 | 32350 | 32350 | 32400 | 32350 | 290 |
| 544 | 20250210 | 123000 | 10592482500 | 32350 | 32350 | 32400 | 32300 | 1085 |
| 545 | 20250210 | 122900 | 10557377600 | 32350 | 32350 | 32400 | 32350 | 930 |
| 546 | 20250210 | 122800 | 10527292050 | 32350 | 32350 | 32400 | 32350 | 803 |
| 547 | 20250210 | 122700 | 10501308800 | 32350 | 32350 | 32400 | 32350 | 368 |
| 548 | 20250210 | 122600 | 10489402900 | 32400 | 32350 | 32400 | 32350 | 597 |
| 549 | 20250210 | 122500 | 10470080400 | 32350 | 32350 | 32400 | 32350 | 357 |
| 550 | 20250210 | 122400 | 10458523950 | 32350 | 32350 | 32400 | 32350 | 1164 |
| 551 | 20250210 | 122300 | 10420868500 | 32400 | 32350 | 32400 | 32350 | 397 |
| 552 | 20250210 | 122200 | 10408012450 | 32400 | 32350 | 32400 | 32300 | 391 |
| 553 | 20250210 | 122100 | 10395354500 | 32350 | 32350 | 32400 | 32350 | 820 |
| 554 | 20250210 | 122000 | 10368827250 | 32350 | 32350 | 32400 | 32350 | 681 |
| 555 | 20250210 | 121900 | 10346776150 | 32350 | 32350 | 32400 | 32300 | 570 |
| 556 | 20250210 | 121800 | 10328322000 | 32350 | 32300 | 32350 | 32300 | 695 |
| 557 | 20250210 | 121700 | 10305847950 | 32350 | 32300 | 32400 | 32300 | 278 |
| 558 | 20250210 | 121600 | 10296852550 | 32300 | 32350 | 32350 | 32300 | 685 |
| 559 | 20250210 | 121500 | 10274693800 | 32400 | 32350 | 32400 | 32350 | 320 |
| 560 | 20250210 | 121400 | 10264330150 | 32400 | 32350 | 32400 | 32300 | 1114 |
| 561 | 20250210 | 121300 | 10228293300 | 32350 | 32350 | 32350 | 32350 | 163 |
| 562 | 20250210 | 121200 | 10223020250 | 32400 | 32350 | 32400 | 32350 | 476 |
| 563 | 20250210 | 121100 | 10207602350 | 32350 | 32400 | 32450 | 32350 | 750 |
| 564 | 20250210 | 121000 | 10183320550 | 32400 | 32450 | 32450 | 32400 | 704 |
| 565 | 20250210 | 120900 | 10160491700 | 32450 | 32300 | 32450 | 32300 | 11961 |
| 566 | 20250210 | 120800 | 9772791300 | 32350 | 32350 | 32350 | 32300 | 313 |
| 567 | 20250210 | 120700 | 9762672350 | 32300 | 32300 | 32350 | 32300 | 275 |
| 568 | 20250210 | 120600 | 9753783100 | 32350 | 32300 | 32350 | 32300 | 180 |
| 569 | 20250210 | 120500 | 9747965500 | 32350 | 32300 | 32350 | 32300 | 514 |
| 570 | 20250210 | 120400 | 9731347650 | 32300 | 32300 | 32350 | 32250 | 2197 |
| 571 | 20250210 | 120300 | 9660374650 | 32300 | 32300 | 32350 | 32300 | 213 |
| 572 | 20250210 | 120200 | 9653492800 | 32300 | 32300 | 32350 | 32300 | 701 |
| 573 | 20250210 | 120100 | 9630827350 | 32350 | 32250 | 32350 | 32250 | 1744 |
| 574 | 20250210 | 120000 | 9574480600 | 32300 | 32250 | 32300 | 32250 | 353 |
| 575 | 20250210 | 115900 | 9563087950 | 32300 | 32250 | 32300 | 32250 | 100 |
| 576 | 20250210 | 115800 | 9559862000 | 32300 | 32300 | 32350 | 32250 | 2139 |
| 577 | 20250210 | 115700 | 9490772400 | 32350 | 32300 | 32350 | 32250 | 1697 |
| 578 | 20250210 | 115600 | 9435949050 | 32350 | 32350 | 32350 | 32300 | 538 |
| 579 | 20250210 | 115500 | 9418564200 | 32350 | 32300 | 32350 | 32300 | 314 |
| 580 | 20250210 | 115400 | 9408417450 | 32300 | 32300 | 32350 | 32300 | 436 |
| 581 | 20250210 | 115300 | 9394319100 | 32350 | 32350 | 32350 | 32300 | 201 |
| 582 | 20250210 | 115200 | 9387823850 | 32350 | 32300 | 32350 | 32250 | 436 |
| 583 | 20250210 | 115100 | 9373737200 | 32300 | 32300 | 32350 | 32250 | 1298 |
| 584 | 20250210 | 115000 | 9331815400 | 32300 | 32350 | 32350 | 32300 | 573 |
| 585 | 20250210 | 114900 | 9313282050 | 32300 | 32350 | 32350 | 32300 | 854 |
| 586 | 20250210 | 114800 | 9285685350 | 32350 | 32300 | 32350 | 32300 | 256 |
| 587 | 20250210 | 114700 | 9277413950 | 32350 | 32300 | 32400 | 32300 | 2325 |
| 588 | 20250210 | 114600 | 9202253400 | 32300 | 32250 | 32300 | 32250 | 396 |
| 589 | 20250210 | 114500 | 9189473050 | 32300 | 32300 | 32300 | 32250 | 60 |
| 590 | 20250210 | 114400 | 9187535950 | 32300 | 32250 | 32300 | 32250 | 365 |
| 591 | 20250210 | 114300 | 9175756250 | 32300 | 32300 | 32350 | 32250 | 1414 |
| 592 | 20250210 | 114200 | 9130075150 | 32350 | 32350 | 32350 | 32300 | 114 |
| 593 | 20250210 | 114100 | 9126388850 | 32350 | 32300 | 32350 | 32300 | 520 |
| 594 | 20250210 | 114000 | 9109585150 | 32300 | 32300 | 32350 | 32300 | 343 |
| 595 | 20250210 | 113900 | 9098503150 | 32300 | 32350 | 32350 | 32300 | 894 |
| 596 | 20250210 | 113800 | 9069611900 | 32300 | 32350 | 32350 | 32300 | 188 |
| 597 | 20250210 | 113700 | 9063535150 | 32300 | 32350 | 32350 | 32300 | 405 |
| 598 | 20250210 | 113600 | 9050433900 | 32400 | 32350 | 32400 | 32350 | 318 |
| 599 | 20250210 | 113500 | 9040132850 | 32350 | 32350 | 32400 | 32350 | 566 |
| 600 | 20250210 | 113400 | 9021822600 | 32400 | 32400 | 32450 | 32400 | 1098 |
| 601 | 20250210 | 113300 | 8986241650 | 32450 | 32450 | 32500 | 32450 | 339 |
| 602 | 20250210 | 113200 | 8975241050 | 32450 | 32450 | 32500 | 32450 | 302 |
| 603 | 20250210 | 113100 | 8965433350 | 32500 | 32500 | 32500 | 32450 | 201 |
| 604 | 20250210 | 113000 | 8958903200 | 32500 | 32500 | 32500 | 32450 | 121 |
| 605 | 20250210 | 112900 | 8954976650 | 32450 | 32450 | 32500 | 32400 | 1035 |
| 606 | 20250210 | 112800 | 8921390150 | 32450 | 32400 | 32450 | 32400 | 222 |
| 607 | 20250210 | 112700 | 8914189400 | 32450 | 32500 | 32500 | 32400 | 288 |
| 608 | 20250210 | 112600 | 8904844000 | 32450 | 32450 | 32500 | 32400 | 558 |
| 609 | 20250210 | 112500 | 8886736450 | 32450 | 32500 | 32500 | 32450 | 391 |
| 610 | 20250210 | 112400 | 8874037650 | 32500 | 32450 | 32500 | 32450 | 392 |
| 611 | 20250210 | 112300 | 8861305000 | 32500 | 32500 | 32500 | 32400 | 417 |
| 612 | 20250210 | 112200 | 8847771650 | 32500 | 32450 | 32500 | 32400 | 394 |
| 613 | 20250210 | 112100 | 8834989100 | 32500 | 32400 | 32500 | 32400 | 619 |
| 614 | 20250210 | 112000 | 8814907550 | 32400 | 32450 | 32450 | 32350 | 1035 |
| 615 | 20250210 | 111900 | 8781386300 | 32400 | 32450 | 32500 | 32400 | 247 |
| 616 | 20250210 | 111800 | 8773377000 | 32500 | 32450 | 32500 | 32450 | 461 |
| 617 | 20250210 | 111700 | 8758406100 | 32450 | 32450 | 32500 | 32450 | 250 |
| 618 | 20250210 | 111600 | 8750292550 | 32450 | 32400 | 32500 | 32400 | 799 |
| 619 | 20250210 | 111500 | 8724363850 | 32400 | 32400 | 32450 | 32400 | 193 |
| 620 | 20250210 | 111400 | 8718108650 | 32400 | 32400 | 32450 | 32350 | 677 |
| 621 | 20250210 | 111300 | 8696182100 | 32400 | 32350 | 32400 | 32350 | 288 |
| 622 | 20250210 | 111200 | 8686855900 | 32400 | 32450 | 32500 | 32350 | 809 |
| 623 | 20250210 | 111100 | 8660627950 | 32500 | 32550 | 32550 | 32450 | 583 |
| 624 | 20250210 | 111000 | 8641680800 | 32450 | 32450 | 32550 | 32450 | 728 |
| 625 | 20250210 | 110900 | 8618022500 | 32500 | 32500 | 32500 | 32450 | 513 |
| 626 | 20250210 | 110800 | 8601351950 | 32500 | 32550 | 32600 | 32500 | 702 |
| 627 | 20250210 | 110700 | 8578500950 | 32550 | 32500 | 32600 | 32500 | 2787 |
| 628 | 20250210 | 110600 | 8487710950 | 32450 | 32450 | 32450 | 32400 | 649 |
| 629 | 20250210 | 110500 | 8466656350 | 32450 | 32400 | 32450 | 32350 | 934 |
| 630 | 20250210 | 110400 | 8436393550 | 32500 | 32400 | 32500 | 32350 | 1494 |
| 631 | 20250210 | 110300 | 8387932200 | 32400 | 32400 | 32400 | 32350 | 562 |
| 632 | 20250210 | 110200 | 8369725800 | 32400 | 32450 | 32500 | 32400 | 2143 |
| 633 | 20250210 | 110100 | 8300236000 | 32400 | 32400 | 32500 | 32400 | 687 |
| 634 | 20250210 | 110000 | 8277946850 | 32400 | 32450 | 32450 | 32400 | 692 |
| 635 | 20250210 | 105900 | 8255512400 | 32450 | 32450 | 32500 | 32400 | 767 |
| 636 | 20250210 | 105800 | 8230622450 | 32450 | 32500 | 32650 | 32450 | 1540 |
| 637 | 20250210 | 105700 | 8180588750 | 32550 | 32600 | 32650 | 32550 | 3083 |
| 638 | 20250210 | 105600 | 8080109900 | 32600 | 32600 | 32600 | 32550 | 363 |
| 639 | 20250210 | 105500 | 8068280600 | 32600 | 32600 | 32650 | 32550 | 1006 |
| 640 | 20250210 | 105400 | 8035482450 | 32550 | 32600 | 32600 | 32550 | 1001 |
| 641 | 20250210 | 105300 | 8002852200 | 32600 | 32500 | 32600 | 32500 | 596 |
| 642 | 20250210 | 105200 | 7983439550 | 32500 | 32600 | 32600 | 32500 | 1760 |
| 643 | 20250210 | 105100 | 7926136050 | 32550 | 32550 | 32600 | 32500 | 311 |
| 644 | 20250210 | 105000 | 7916012250 | 32500 | 32450 | 32550 | 32450 | 629 |
| 645 | 20250210 | 104900 | 7895562600 | 32500 | 32500 | 32500 | 32450 | 615 |
| 646 | 20250210 | 104800 | 7875579450 | 32500 | 32450 | 32500 | 32400 | 1243 |
| 647 | 20250210 | 104700 | 7835209750 | 32500 | 32450 | 32500 | 32400 | 615 |
| 648 | 20250210 | 104600 | 7815256200 | 32450 | 32400 | 32500 | 32350 | 988 |
| 649 | 20250210 | 104500 | 7783216450 | 32450 | 32500 | 32550 | 32400 | 1677 |
| 650 | 20250210 | 104400 | 7728760150 | 32550 | 32600 | 32600 | 32500 | 1434 |
| 651 | 20250210 | 104300 | 7682066700 | 32500 | 32600 | 32650 | 32500 | 3086 |
| 652 | 20250210 | 104200 | 7581484850 | 32650 | 32600 | 32650 | 32600 | 431 |
| 653 | 20250210 | 104100 | 7567426200 | 32600 | 32700 | 32700 | 32600 | 2841 |
| 654 | 20250210 | 104000 | 7474673000 | 32700 | 32650 | 32700 | 32650 | 953 |
| 655 | 20250210 | 103900 | 7443525300 | 32650 | 32700 | 32750 | 32650 | 3068 |
| 656 | 20250210 | 103800 | 7343202000 | 32700 | 32650 | 32750 | 32600 | 7354 |
| 657 | 20250210 | 103700 | 7102872350 | 32650 | 32450 | 32650 | 32450 | 12684 |
| 658 | 20250210 | 103600 | 6690278900 | 32400 | 32450 | 32450 | 32400 | 460 |
| 659 | 20250210 | 103500 | 6675354300 | 32400 | 32400 | 32400 | 32350 | 353 |
| 660 | 20250210 | 103400 | 6663923900 | 32400 | 32400 | 32450 | 32350 | 761 |
| 661 | 20250210 | 103300 | 6639269400 | 32400 | 32350 | 32450 | 32350 | 613 |
| 662 | 20250210 | 103200 | 6619408200 | 32350 | 32400 | 32400 | 32350 | 449 |
| 663 | 20250210 | 103100 | 6604879250 | 32400 | 32450 | 32450 | 32350 | 258 |
| 664 | 20250210 | 103000 | 6596530300 | 32450 | 32400 | 32450 | 32350 | 2689 |
| 665 | 20250210 | 102900 | 6509431450 | 32450 | 32400 | 32450 | 32400 | 576 |
| 666 | 20250210 | 102800 | 6490742400 | 32450 | 32400 | 32450 | 32350 | 338 |
| 667 | 20250210 | 102700 | 6479790900 | 32400 | 32250 | 32400 | 32250 | 2504 |
| 668 | 20250210 | 102600 | 6398840600 | 32300 | 32250 | 32300 | 32250 | 209 |
| 669 | 20250210 | 102500 | 6392099900 | 32300 | 32250 | 32300 | 32250 | 1081 |
| 670 | 20250210 | 102400 | 6357235200 | 32250 | 32250 | 32300 | 32250 | 164 |
| 671 | 20250210 | 102300 | 6351945150 | 32250 | 32250 | 32300 | 32250 | 311 |
| 672 | 20250210 | 102200 | 6341908300 | 32250 | 32250 | 32300 | 32200 | 629 |
| 673 | 20250210 | 102100 | 6321621300 | 32250 | 32300 | 32300 | 32250 | 1749 |
| 674 | 20250210 | 102000 | 6265215750 | 32300 | 32300 | 32300 | 32250 | 316 |
| 675 | 20250210 | 101900 | 6255013300 | 32300 | 32350 | 32350 | 32250 | 342 |
| 676 | 20250210 | 101800 | 6243966900 | 32300 | 32400 | 32400 | 32250 | 2769 |
| 677 | 20250210 | 101700 | 6154455100 | 32350 | 32450 | 32450 | 32350 | 3223 |
| 678 | 20250210 | 101600 | 6049968100 | 32450 | 32450 | 32450 | 32400 | 1070 |
| 679 | 20250210 | 101500 | 6015257750 | 32450 | 32400 | 32450 | 32400 | 183 |
| 680 | 20250210 | 101400 | 6009325900 | 32400 | 32400 | 32450 | 32350 | 822 |
| 681 | 20250210 | 101300 | 5982695050 | 32400 | 32400 | 32400 | 32350 | 2265 |
| 682 | 20250210 | 101200 | 5909333900 | 32400 | 32400 | 32400 | 32350 | 497 |
| 683 | 20250210 | 101100 | 5893233500 | 32400 | 32350 | 32400 | 32350 | 508 |
| 684 | 20250210 | 101000 | 5876788600 | 32300 | 32350 | 32350 | 32300 | 590 |
| 685 | 20250210 | 100900 | 5857727250 | 32300 | 32300 | 32350 | 32300 | 537 |
| 686 | 20250210 | 100800 | 5840372350 | 32300 | 32300 | 32350 | 32250 | 1695 |
| 687 | 20250210 | 100700 | 5785625000 | 32300 | 32350 | 32350 | 32300 | 372 |
| 688 | 20250210 | 100600 | 5773599600 | 32350 | 32300 | 32350 | 32250 | 1525 |
| 689 | 20250210 | 100500 | 5724342150 | 32300 | 32250 | 32300 | 32200 | 3972 |
| 690 | 20250210 | 100400 | 5596227650 | 32200 | 32250 | 32250 | 32200 | 357 |
| 691 | 20250210 | 100300 | 5584717300 | 32200 | 32200 | 32300 | 32200 | 2480 |
| 692 | 20250210 | 100200 | 5504739850 | 32200 | 32200 | 32250 | 32200 | 1153 |
| 693 | 20250210 | 100100 | 5467587950 | 32250 | 32250 | 32250 | 32200 | 668 |
| 694 | 20250210 | 100000 | 5446077250 | 32250 | 32200 | 32250 | 32200 | 663 |
| 695 | 20250210 | 095900 | 5424721700 | 32250 | 32250 | 32250 | 32200 | 176 |
| 696 | 20250210 | 095800 | 5419050050 | 32200 | 32200 | 32250 | 32200 | 387 |
| 697 | 20250210 | 095700 | 5406580650 | 32200 | 32200 | 32250 | 32200 | 540 |
| 698 | 20250210 | 095600 | 5389185000 | 32150 | 32100 | 32200 | 32100 | 1230 |
| 699 | 20250210 | 095500 | 5349621900 | 32150 | 32150 | 32150 | 32050 | 876 |
| 700 | 20250210 | 095400 | 5321503400 | 32150 | 32150 | 32150 | 32100 | 802 |
| 701 | 20250210 | 095300 | 5295752350 | 32150 | 32100 | 32200 | 32100 | 279 |
| 702 | 20250210 | 095200 | 5286792950 | 32150 | 32150 | 32150 | 32100 | 328 |
| 703 | 20250210 | 095100 | 5276260000 | 32150 | 32100 | 32250 | 32050 | 749 |
| 704 | 20250210 | 095000 | 5252167600 | 32050 | 32050 | 32200 | 32050 | 1933 |
| 705 | 20250210 | 094900 | 5190015200 | 32100 | 32100 | 32100 | 32050 | 233 |
| 706 | 20250210 | 094800 | 5182544100 | 32100 | 32100 | 32100 | 32050 | 995 |
| 707 | 20250210 | 094700 | 5150651800 | 32100 | 32050 | 32100 | 32000 | 887 |
| 708 | 20250210 | 094600 | 5122215950 | 32050 | 32050 | 32050 | 32000 | 403 |
| 709 | 20250210 | 094500 | 5109308300 | 32050 | 32050 | 32100 | 32000 | 804 |
| 710 | 20250210 | 094400 | 5083539100 | 32000 | 32100 | 32250 | 32000 | 5207 |
| 711 | 20250210 | 094300 | 4916558250 | 32100 | 32150 | 32300 | 32050 | 5187 |
| 712 | 20250210 | 094200 | 4749982100 | 32150 | 32150 | 32200 | 32100 | 3285 |
| 713 | 20250210 | 094100 | 4644474800 | 32200 | 32200 | 32250 | 32200 | 141 |
| 714 | 20250210 | 094000 | 4639934250 | 32200 | 32100 | 32250 | 32100 | 1396 |
| 715 | 20250210 | 093900 | 4595048900 | 32100 | 32050 | 32100 | 32050 | 426 |
| 716 | 20250210 | 093800 | 4581390400 | 32100 | 32100 | 32150 | 32050 | 1499 |
| 717 | 20250210 | 093700 | 4533270600 | 32100 | 32200 | 32250 | 32100 | 780 |
| 718 | 20250210 | 093600 | 4508211600 | 32200 | 32150 | 32300 | 32100 | 1366 |
| 719 | 20250210 | 093500 | 4464259700 | 32300 | 32300 | 32350 | 32150 | 3956 |
| 720 | 20250210 | 093400 | 4336639000 | 32350 | 32250 | 32350 | 32250 | 1128 |
| 721 | 20250210 | 093300 | 4300218850 | 32250 | 32200 | 32250 | 32150 | 314 |
| 722 | 20250210 | 093200 | 4290106900 | 32200 | 32150 | 32200 | 32150 | 454 |
| 723 | 20250210 | 093100 | 4275496800 | 32150 | 32350 | 32350 | 32150 | 311 |
| 724 | 20250210 | 093000 | 4265470900 | 32150 | 32150 | 32350 | 32050 | 2112 |
| 725 | 20250210 | 092900 | 4197551850 | 32100 | 32100 | 32400 | 32050 | 3056 |
| 726 | 20250210 | 092800 | 4099080850 | 32100 | 32150 | 32400 | 32050 | 9282 |
| 727 | 20250210 | 092700 | 3800842900 | 32150 | 32200 | 32200 | 32100 | 1993 |
| 728 | 20250210 | 092600 | 3736797500 | 32200 | 32200 | 32300 | 32150 | 1087 |
| 729 | 20250210 | 092500 | 3701796750 | 32200 | 32300 | 32350 | 32150 | 545 |
| 730 | 20250210 | 092400 | 3684239900 | 32400 | 32250 | 32400 | 32150 | 2486 |
| 731 | 20250210 | 092300 | 3604065650 | 32250 | 32300 | 32300 | 32200 | 1067 |
| 732 | 20250210 | 092200 | 3569646750 | 32200 | 32150 | 32300 | 32150 | 2068 |
| 733 | 20250210 | 092100 | 3503086800 | 32200 | 32100 | 32200 | 32100 | 2668 |
| 734 | 20250210 | 092000 | 3417313250 | 32150 | 32350 | 32400 | 32150 | 4153 |
| 735 | 20250210 | 091900 | 3283411650 | 32400 | 32400 | 32450 | 32350 | 2103 |
| 736 | 20250210 | 091800 | 3215356900 | 32450 | 32400 | 32450 | 32350 | 2926 |
| 737 | 20250210 | 091700 | 3120543750 | 32450 | 32400 | 32450 | 32350 | 1243 |
| 738 | 20250210 | 091600 | 3080263250 | 32450 | 32350 | 32450 | 32350 | 2090 |
| 739 | 20250210 | 091500 | 3012536150 | 32400 | 32400 | 32450 | 32300 | 1426 |
| 740 | 20250210 | 091400 | 2966393300 | 32400 | 32450 | 32450 | 32350 | 4360 |
| 741 | 20250210 | 091300 | 2825123150 | 32450 | 32500 | 32500 | 32400 | 3815 |
| 742 | 20250210 | 091200 | 2701243000 | 32500 | 32500 | 32500 | 32450 | 5715 |
| 743 | 20250210 | 091100 | 2515580850 | 32450 | 32500 | 32500 | 32450 | 701 |
| 744 | 20250210 | 091000 | 2492813250 | 32450 | 32600 | 32600 | 32400 | 7079 |
| 745 | 20250210 | 090900 | 2262629500 | 32600 | 32600 | 32650 | 32500 | 3162 |
| 746 | 20250210 | 090800 | 2159584200 | 32550 | 32550 | 32600 | 32400 | 6724 |
| 747 | 20250210 | 090700 | 1941148400 | 32550 | 32500 | 32550 | 32350 | 1714 |
| 748 | 20250210 | 090600 | 1885527500 | 32550 | 32400 | 32550 | 32350 | 12468 |
| 749 | 20250210 | 090500 | 1480867350 | 32350 | 32250 | 32400 | 32250 | 5742 |
| 750 | 20250210 | 090400 | 1295518950 | 32200 | 32150 | 32300 | 32150 | 1322 |
| 751 | 20250210 | 090300 | 1252877200 | 32300 | 32250 | 32400 | 32100 | 4336 |
| 752 | 20250210 | 090200 | 1113395300 | 32400 | 32550 | 32650 | 32150 | 5502 |
| 753 | 20250210 | 090100 | 935211000 | 32650 | 32650 | 32800 | 32300 | 10008 |
| 754 | 20250210 | 090000 | 608305600 | 32700 | 32250 | 32850 | 32100 | 18668 |