39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 210600 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 7100 |
| 3 | 20250404 | 210500 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20250404 | 210400 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20250404 | 210300 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20250404 | 210200 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20250404 | 210100 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20250404 | 210000 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20250404 | 205900 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20250404 | 205800 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20250404 | 205700 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20250404 | 205600 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20250404 | 205500 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20250404 | 205400 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20250404 | 205300 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20250404 | 205200 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20250404 | 205100 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20250404 | 205000 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20250404 | 204900 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20250404 | 204800 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20250404 | 204700 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20250404 | 204600 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20250404 | 204500 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20250404 | 204400 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20250404 | 204300 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20250404 | 204200 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20250404 | 204100 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20250404 | 204000 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20250404 | 203900 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20250404 | 203800 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20250404 | 203700 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20250404 | 203600 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 7100 |
| 33 | 20250404 | 203500 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20250404 | 203400 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20250404 | 203300 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20250404 | 203200 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20250404 | 203100 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20250404 | 203000 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20250404 | 202900 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20250404 | 202800 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20250404 | 202700 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20250404 | 202600 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20250404 | 202500 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20250404 | 202400 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20250404 | 202300 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20250404 | 202200 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20250404 | 202100 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20250404 | 202000 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20250404 | 201900 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20250404 | 201800 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20250404 | 201700 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20250404 | 201600 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20250404 | 201500 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20250404 | 201400 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20250404 | 201300 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20250404 | 201200 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20250404 | 201100 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20250404 | 201000 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20250404 | 200900 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20250404 | 200800 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20250404 | 200700 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20250404 | 200600 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 7100 |
| 63 | 20250404 | 200500 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20250404 | 200400 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20250404 | 200300 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20250404 | 200200 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20250404 | 200100 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20250404 | 200000 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20250404 | 195900 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20250404 | 195800 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20250404 | 195700 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20250404 | 195600 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20250404 | 195500 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20250404 | 195400 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20250404 | 195300 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20250404 | 195200 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20250404 | 195100 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20250404 | 195000 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20250404 | 194900 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20250404 | 194800 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20250404 | 194700 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20250404 | 194600 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20250404 | 194500 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20250404 | 194400 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20250404 | 194300 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20250404 | 194200 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20250404 | 194100 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20250404 | 194000 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20250404 | 193900 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20250404 | 193800 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20250404 | 193700 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20250404 | 193600 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 7100 |
| 93 | 20250404 | 193500 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20250404 | 193400 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20250404 | 193300 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20250404 | 193200 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20250404 | 193100 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20250404 | 193000 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20250404 | 192900 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20250404 | 192800 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20250404 | 192700 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20250404 | 192600 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20250404 | 192500 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20250404 | 192400 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20250404 | 192300 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20250404 | 192200 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20250404 | 192100 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20250404 | 192000 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20250404 | 191900 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20250404 | 191800 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20250404 | 191700 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20250404 | 191600 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20250404 | 191500 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20250404 | 191400 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20250404 | 191300 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20250404 | 191200 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20250404 | 191100 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20250404 | 191000 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20250404 | 190900 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20250404 | 190800 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20250404 | 190700 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20250404 | 190600 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 7100 |
| 123 | 20250404 | 190500 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20250404 | 190400 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20250404 | 190300 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20250404 | 190200 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20250404 | 190100 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20250404 | 190000 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20250404 | 185900 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20250404 | 185800 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20250404 | 185700 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20250404 | 185600 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20250404 | 185500 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20250404 | 185400 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20250404 | 185300 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20250404 | 185200 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20250404 | 185100 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20250404 | 185000 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20250404 | 184900 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20250404 | 184800 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20250404 | 184700 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20250404 | 184600 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20250404 | 184500 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20250404 | 184400 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20250404 | 184300 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20250404 | 184200 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20250404 | 184100 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20250404 | 184000 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20250404 | 183900 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20250404 | 183800 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20250404 | 183700 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20250404 | 183600 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 7100 |
| 153 | 20250404 | 183500 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20250404 | 183400 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20250404 | 183300 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20250404 | 183200 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20250404 | 183100 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20250404 | 183000 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20250404 | 182900 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20250404 | 182800 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20250404 | 182700 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20250404 | 182600 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20250404 | 182500 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20250404 | 182400 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20250404 | 182300 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20250404 | 182200 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20250404 | 182100 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20250404 | 182000 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20250404 | 181900 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20250404 | 181800 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20250404 | 181700 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20250404 | 181600 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20250404 | 181500 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20250404 | 181400 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20250404 | 181300 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20250404 | 181200 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20250404 | 181100 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20250404 | 181000 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20250404 | 180900 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20250404 | 180800 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20250404 | 180700 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20250404 | 180600 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 7100 |
| 183 | 20250404 | 180500 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20250404 | 180400 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20250404 | 180300 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20250404 | 180200 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20250404 | 180100 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20250404 | 180000 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20250404 | 175900 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20250404 | 175800 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20250404 | 175700 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20250404 | 175600 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20250404 | 175500 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20250404 | 175400 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20250404 | 175300 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20250404 | 175200 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20250404 | 175100 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20250404 | 175000 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20250404 | 174900 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20250404 | 174800 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20250404 | 174700 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20250404 | 174600 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20250404 | 174500 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20250404 | 174400 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20250404 | 174300 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20250404 | 174200 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20250404 | 174100 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20250404 | 174000 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20250404 | 173900 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20250404 | 173800 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20250404 | 173700 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20250404 | 173600 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 7100 |
| 213 | 20250404 | 173500 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20250404 | 173400 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20250404 | 173300 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20250404 | 173200 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20250404 | 173100 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20250404 | 173000 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20250404 | 172900 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20250404 | 172800 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20250404 | 172700 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20250404 | 172600 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20250404 | 172500 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20250404 | 172400 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20250404 | 172300 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20250404 | 172200 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20250404 | 172100 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20250404 | 172000 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20250404 | 171900 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20250404 | 171800 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20250404 | 171700 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20250404 | 171600 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20250404 | 171500 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20250404 | 171400 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20250404 | 171300 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20250404 | 171200 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20250404 | 171100 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20250404 | 171000 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20250404 | 170900 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20250404 | 170800 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20250404 | 170700 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20250404 | 170600 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 7100 |
| 243 | 20250404 | 170500 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20250404 | 170400 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20250404 | 170300 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20250404 | 170200 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20250404 | 170100 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20250404 | 170000 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20250404 | 165900 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20250404 | 165800 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20250404 | 165700 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20250404 | 165600 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20250404 | 165500 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20250404 | 165400 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20250404 | 165300 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20250404 | 165200 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20250404 | 165100 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20250404 | 165000 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20250404 | 164900 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20250404 | 164800 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20250404 | 164700 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20250404 | 164600 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20250404 | 164500 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20250404 | 164400 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20250404 | 164300 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20250404 | 164200 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20250404 | 164100 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20250404 | 164000 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20250404 | 163900 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20250404 | 163800 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20250404 | 163700 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20250404 | 163600 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 7100 |
| 273 | 20250404 | 163500 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20250404 | 163400 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20250404 | 163300 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20250404 | 163200 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20250404 | 163100 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20250404 | 163000 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20250404 | 162900 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20250404 | 162800 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20250404 | 162700 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20250404 | 162600 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20250404 | 162500 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20250404 | 162400 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20250404 | 162300 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20250404 | 162200 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20250404 | 162100 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20250404 | 162000 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20250404 | 161900 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20250404 | 161800 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20250404 | 161700 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20250404 | 161600 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20250404 | 161500 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20250404 | 161400 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20250404 | 161300 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20250404 | 161200 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20250404 | 161100 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20250404 | 161000 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20250404 | 160900 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20250404 | 160800 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 301 | 20250404 | 160700 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 302 | 20250404 | 160600 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 7100 |
| 303 | 20250404 | 160500 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 304 | 20250404 | 160400 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 305 | 20250404 | 160300 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 306 | 20250404 | 160200 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 307 | 20250404 | 160100 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 308 | 20250404 | 160000 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 309 | 20250404 | 155900 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 310 | 20250404 | 155800 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 311 | 20250404 | 155700 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 312 | 20250404 | 155600 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 313 | 20250404 | 155500 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 314 | 20250404 | 155400 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 315 | 20250404 | 155300 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 316 | 20250404 | 155200 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 317 | 20250404 | 155100 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 318 | 20250404 | 155000 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 319 | 20250404 | 154900 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 320 | 20250404 | 154800 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 321 | 20250404 | 154700 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 322 | 20250404 | 154600 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 323 | 20250404 | 154500 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 324 | 20250404 | 154400 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 325 | 20250404 | 154300 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 326 | 20250404 | 154200 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 327 | 20250404 | 154100 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 328 | 20250404 | 154000 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 329 | 20250404 | 153900 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 330 | 20250404 | 153800 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 331 | 20250404 | 153700 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 332 | 20250404 | 153600 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 7100 |
| 333 | 20250404 | 153500 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 334 | 20250404 | 153400 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 335 | 20250404 | 153300 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 336 | 20250404 | 153200 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 337 | 20250404 | 153100 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 338 | 20250404 | 153000 | 23949341375 | 30000 | 30000 | 30000 | 30000 | 7100 |
| 339 | 20250404 | 152900 | 23736341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 340 | 20250404 | 152800 | 23736341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 341 | 20250404 | 152700 | 23736341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 342 | 20250404 | 152600 | 23736341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 343 | 20250404 | 152500 | 23736341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 344 | 20250404 | 152400 | 23736341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 345 | 20250404 | 152300 | 23736341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 346 | 20250404 | 152200 | 23736341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 347 | 20250404 | 152100 | 23736341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 348 | 20250404 | 152000 | 23736341375 | 30000 | 30000 | 30000 | 30000 | 0 |
| 349 | 20250404 | 151900 | 23736341375 | 30000 | 29950 | 30000 | 29950 | 320 |
| 350 | 20250404 | 151800 | 23726745025 | 29950 | 29950 | 30000 | 29950 | 178 |
| 351 | 20250404 | 151700 | 23721413325 | 29950 | 30000 | 30000 | 29900 | 468 |
| 352 | 20250404 | 151600 | 23707398225 | 30000 | 30000 | 30000 | 29900 | 306 |
| 353 | 20250404 | 151500 | 23698227575 | 29950 | 29950 | 30000 | 29900 | 1267 |
| 354 | 20250404 | 151400 | 23660296925 | 29900 | 29900 | 29950 | 29900 | 215 |
| 355 | 20250404 | 151300 | 23653864075 | 29950 | 30000 | 30000 | 29900 | 397 |
| 356 | 20250404 | 151200 | 23641971300 | 30000 | 30000 | 30050 | 29950 | 536 |
| 357 | 20250404 | 151100 | 23625898000 | 30000 | 30050 | 30050 | 30000 | 409 |
| 358 | 20250404 | 151000 | 23613624225 | 30050 | 29950 | 30050 | 29900 | 946 |
| 359 | 20250404 | 150900 | 23585283675 | 29950 | 29950 | 29950 | 29900 | 429 |
| 360 | 20250404 | 150800 | 23572436575 | 29950 | 29950 | 29950 | 29850 | 1267 |
| 361 | 20250404 | 150700 | 23534530775 | 29900 | 29900 | 29950 | 29900 | 331 |
| 362 | 20250404 | 150600 | 23524626125 | 29950 | 29950 | 30000 | 29900 | 817 |
| 363 | 20250404 | 150500 | 23500152675 | 30000 | 30000 | 30000 | 29900 | 1308 |
| 364 | 20250404 | 150400 | 23460959375 | 30000 | 29975 | 30000 | 29900 | 507 |
| 365 | 20250404 | 150300 | 23445769900 | 29950 | 30000 | 30050 | 29900 | 585 |
| 366 | 20250404 | 150200 | 23428236475 | 29900 | 29850 | 30000 | 29800 | 544 |
| 367 | 20250404 | 150100 | 23411959875 | 29800 | 29900 | 30050 | 29800 | 1482 |
| 368 | 20250404 | 150000 | 23367606125 | 29950 | 29900 | 29950 | 29850 | 1034 |
| 369 | 20250404 | 145900 | 23336702825 | 29850 | 29800 | 29900 | 29700 | 710 |
| 370 | 20250404 | 145800 | 23315536225 | 29850 | 29900 | 29950 | 29800 | 1008 |
| 371 | 20250404 | 145700 | 23285454375 | 29950 | 29950 | 29950 | 29850 | 771 |
| 372 | 20250404 | 145600 | 23262401875 | 29950 | 29950 | 30000 | 29900 | 787 |
| 373 | 20250404 | 145500 | 23238861975 | 29900 | 29750 | 30000 | 29750 | 1246 |
| 374 | 20250404 | 145400 | 23201635825 | 29800 | 29850 | 29850 | 29750 | 608 |
| 375 | 20250404 | 145300 | 23183507025 | 29850 | 29850 | 29850 | 29750 | 706 |
| 376 | 20250404 | 145200 | 23162455475 | 29850 | 29850 | 29850 | 29800 | 310 |
| 377 | 20250404 | 145100 | 23153207575 | 29800 | 29800 | 29900 | 29750 | 937 |
| 378 | 20250404 | 145000 | 23125270475 | 29800 | 29800 | 29850 | 29750 | 636 |
| 379 | 20250404 | 144900 | 23106296825 | 29850 | 29850 | 29850 | 29750 | 839 |
| 380 | 20250404 | 144800 | 23081315875 | 29850 | 29750 | 29850 | 29750 | 691 |
| 381 | 20250404 | 144700 | 23060734075 | 29800 | 29850 | 29850 | 29750 | 997 |
| 382 | 20250404 | 144600 | 23030999625 | 29850 | 29900 | 29975 | 29750 | 1335 |
| 383 | 20250404 | 144500 | 22991108600 | 29875 | 29900 | 29900 | 29800 | 565 |
| 384 | 20250404 | 144400 | 22974245650 | 29850 | 29850 | 29950 | 29800 | 720 |
| 385 | 20250404 | 144300 | 22952765850 | 29850 | 29850 | 29850 | 29750 | 634 |
| 386 | 20250404 | 144200 | 22933880000 | 29850 | 29800 | 29850 | 29750 | 528 |
| 387 | 20250404 | 144100 | 22918153700 | 29850 | 29800 | 29850 | 29750 | 387 |
| 388 | 20250404 | 144000 | 22906625100 | 29800 | 29750 | 29850 | 29700 | 781 |
| 389 | 20250404 | 143900 | 22883372650 | 29750 | 29750 | 29800 | 29700 | 762 |
| 390 | 20250404 | 143800 | 22860697250 | 29700 | 29750 | 29850 | 29650 | 601 |
| 391 | 20250404 | 143700 | 22842829700 | 29750 | 29750 | 29800 | 29700 | 670 |
| 392 | 20250404 | 143600 | 22822907650 | 29700 | 29750 | 29800 | 29650 | 924 |
| 393 | 20250404 | 143500 | 22795441350 | 29750 | 29750 | 29850 | 29700 | 489 |
| 394 | 20250404 | 143400 | 22780895500 | 29850 | 29800 | 29850 | 29750 | 1062 |
| 395 | 20250404 | 143300 | 22749264850 | 29800 | 29700 | 29800 | 29650 | 482 |
| 396 | 20250404 | 143200 | 22734944600 | 29750 | 29700 | 29750 | 29650 | 594 |
| 397 | 20250404 | 143100 | 22717310950 | 29700 | 29650 | 29700 | 29600 | 415 |
| 398 | 20250404 | 143000 | 22704992000 | 29650 | 29750 | 29800 | 29650 | 1578 |
| 399 | 20250404 | 142900 | 22658119900 | 29750 | 29750 | 29850 | 29750 | 1136 |
| 400 | 20250404 | 142800 | 22624267300 | 29800 | 29750 | 29800 | 29650 | 694 |
| 401 | 20250404 | 142700 | 22603634750 | 29750 | 29700 | 29750 | 29650 | 1406 |
| 402 | 20250404 | 142600 | 22561866700 | 29700 | 29700 | 29750 | 29650 | 667 |
| 403 | 20250404 | 142500 | 22542072100 | 29750 | 29750 | 29800 | 29550 | 802 |
| 404 | 20250404 | 142400 | 22518265500 | 29750 | 29850 | 29850 | 29650 | 915 |
| 405 | 20250404 | 142300 | 22491060000 | 29800 | 29700 | 29850 | 29700 | 1257 |
| 406 | 20250404 | 142200 | 22453680500 | 29700 | 29700 | 29750 | 29700 | 583 |
| 407 | 20250404 | 142100 | 22436355000 | 29750 | 29700 | 29750 | 29650 | 811 |
| 408 | 20250404 | 142000 | 22412276100 | 29750 | 29750 | 29800 | 29650 | 682 |
| 409 | 20250404 | 141900 | 22392017200 | 29700 | 29750 | 29800 | 29700 | 816 |
| 410 | 20250404 | 141800 | 22367740925 | 29750 | 29850 | 29850 | 29650 | 791 |
| 411 | 20250404 | 141700 | 22344198375 | 29850 | 29850 | 29850 | 29650 | 1401 |
| 412 | 20250404 | 141600 | 22302523575 | 29750 | 29750 | 29850 | 29500 | 1071 |
| 413 | 20250404 | 141500 | 22270652725 | 29700 | 29700 | 29750 | 29500 | 910 |
| 414 | 20250404 | 141400 | 22243665725 | 29700 | 29750 | 29750 | 29500 | 643 |
| 415 | 20250404 | 141300 | 22224601025 | 29700 | 29800 | 29800 | 29500 | 1302 |
| 416 | 20250404 | 141200 | 22185981875 | 29750 | 29650 | 29800 | 29600 | 773 |
| 417 | 20250404 | 141100 | 22163062875 | 29650 | 29700 | 29750 | 29600 | 936 |
| 418 | 20250404 | 141000 | 22135285975 | 29700 | 29800 | 29800 | 29650 | 880 |
| 419 | 20250404 | 140900 | 22109142075 | 29700 | 29650 | 29800 | 29500 | 1321 |
| 420 | 20250404 | 140800 | 22069966375 | 29700 | 29600 | 29700 | 29550 | 734 |
| 421 | 20250404 | 140700 | 22048218525 | 29600 | 29750 | 29800 | 29550 | 697 |
| 422 | 20250404 | 140600 | 22027560425 | 29750 | 29700 | 29850 | 29550 | 598 |
| 423 | 20250404 | 140500 | 22009810625 | 29850 | 29600 | 29850 | 29600 | 2159 |
| 424 | 20250404 | 140400 | 21945746425 | 29650 | 29650 | 29750 | 29500 | 1104 |
| 425 | 20250404 | 140300 | 21913062075 | 29650 | 29750 | 29800 | 29500 | 2612 |
| 426 | 20250404 | 140200 | 21835692625 | 29800 | 29800 | 29800 | 29700 | 756 |
| 427 | 20250404 | 140100 | 21813216325 | 29750 | 29800 | 29800 | 29700 | 1163 |
| 428 | 20250404 | 140000 | 21778607075 | 29750 | 29900 | 29900 | 29750 | 724 |
| 429 | 20250404 | 135900 | 21757027025 | 29800 | 29850 | 29900 | 29700 | 942 |
| 430 | 20250404 | 135800 | 21728960075 | 29850 | 29850 | 29900 | 29800 | 568 |
| 431 | 20250404 | 135700 | 21711988125 | 29850 | 29900 | 29900 | 29800 | 1032 |
| 432 | 20250404 | 135600 | 21681169725 | 29850 | 29850 | 29900 | 29750 | 729 |
| 433 | 20250404 | 135500 | 21659404275 | 29850 | 29950 | 29950 | 29750 | 1204 |
| 434 | 20250404 | 135400 | 21623490325 | 29950 | 29900 | 29950 | 29900 | 1067 |
| 435 | 20250404 | 135300 | 21591576875 | 29900 | 30000 | 30000 | 29850 | 911 |
| 436 | 20250404 | 135200 | 21564333825 | 30000 | 29900 | 30000 | 29850 | 1177 |
| 437 | 20250404 | 135100 | 21529141175 | 29850 | 29950 | 29950 | 29750 | 737 |
| 438 | 20250404 | 135000 | 21507115475 | 29950 | 29900 | 30000 | 29800 | 1184 |
| 439 | 20250404 | 134900 | 21471695325 | 29900 | 30000 | 30000 | 29800 | 597 |
| 440 | 20250404 | 134800 | 21453831975 | 30000 | 29900 | 30000 | 29850 | 793 |
| 441 | 20250404 | 134700 | 21430119125 | 29900 | 30000 | 30000 | 29850 | 1627 |
| 442 | 20250404 | 134600 | 21381405025 | 29900 | 29850 | 30000 | 29800 | 1817 |
| 443 | 20250404 | 134500 | 21327001875 | 29800 | 29800 | 29900 | 29800 | 922 |
| 444 | 20250404 | 134400 | 21299492975 | 29850 | 29750 | 29850 | 29700 | 1211 |
| 445 | 20250404 | 134300 | 21263459525 | 29700 | 29700 | 29850 | 29700 | 2862 |
| 446 | 20250404 | 134200 | 21178320125 | 29700 | 29850 | 29850 | 29700 | 964 |
| 447 | 20250404 | 134100 | 21149621625 | 29850 | 29800 | 29850 | 29750 | 970 |
| 448 | 20250404 | 134000 | 21120713025 | 29850 | 29800 | 29850 | 29750 | 1322 |
| 449 | 20250404 | 133900 | 21081336675 | 29800 | 29800 | 29850 | 29700 | 540 |
| 450 | 20250404 | 133800 | 21065279175 | 29800 | 29750 | 29800 | 29650 | 1229 |
| 451 | 20250404 | 133700 | 21028733675 | 29750 | 29750 | 29800 | 29700 | 377 |
| 452 | 20250404 | 133600 | 21017513375 | 29750 | 29800 | 29800 | 29700 | 781 |
| 453 | 20250404 | 133500 | 20994291375 | 29800 | 29800 | 29800 | 29650 | 563 |
| 454 | 20250404 | 133400 | 20977556575 | 29800 | 29750 | 29800 | 29650 | 1191 |
| 455 | 20250404 | 133300 | 20942145525 | 29800 | 29750 | 29850 | 29650 | 1100 |
| 456 | 20250404 | 133200 | 20909429075 | 29750 | 29700 | 29800 | 29700 | 917 |
| 457 | 20250404 | 133100 | 20882179625 | 29750 | 29700 | 29750 | 29600 | 833 |
| 458 | 20250404 | 133000 | 20857463725 | 29750 | 29700 | 29750 | 29650 | 1154 |
| 459 | 20250404 | 132900 | 20823189325 | 29650 | 29650 | 29700 | 29600 | 802 |
| 460 | 20250404 | 132800 | 20799406925 | 29650 | 29600 | 29750 | 29550 | 874 |
| 461 | 20250404 | 132700 | 20773523875 | 29550 | 29800 | 29800 | 29550 | 1517 |
| 462 | 20250404 | 132600 | 20728532825 | 29800 | 29650 | 29800 | 29650 | 765 |
| 463 | 20250404 | 132500 | 20705798375 | 29600 | 29600 | 29700 | 29500 | 1464 |
| 464 | 20250404 | 132400 | 20662489025 | 29600 | 29550 | 29700 | 29550 | 598 |
| 465 | 20250404 | 132300 | 20644778825 | 29550 | 29600 | 29650 | 29500 | 819 |
| 466 | 20250404 | 132200 | 20620560425 | 29600 | 29600 | 29700 | 29550 | 839 |
| 467 | 20250404 | 132100 | 20595730275 | 29600 | 29650 | 29650 | 29400 | 2483 |
| 468 | 20250404 | 132000 | 20522394725 | 29600 | 29600 | 29650 | 29550 | 912 |
| 469 | 20250404 | 131900 | 20495409550 | 29550 | 29600 | 29650 | 29550 | 625 |
| 470 | 20250404 | 131800 | 20476914000 | 29600 | 29550 | 29700 | 29500 | 1333 |
| 471 | 20250404 | 131700 | 20437503625 | 29600 | 29600 | 29700 | 29550 | 2006 |
| 472 | 20250404 | 131600 | 20378158625 | 29650 | 29700 | 29700 | 29600 | 3240 |
| 473 | 20250404 | 131500 | 20282099375 | 29750 | 29700 | 29750 | 29700 | 694 |
| 474 | 20250404 | 131400 | 20261470000 | 29750 | 29650 | 29750 | 29650 | 948 |
| 475 | 20250404 | 131300 | 20233308900 | 29650 | 29900 | 29900 | 29650 | 1663 |
| 476 | 20250404 | 131200 | 20183904950 | 29800 | 29750 | 29850 | 29750 | 1050 |
| 477 | 20250404 | 131100 | 20152640250 | 29750 | 29800 | 29800 | 29700 | 1480 |
| 478 | 20250404 | 131000 | 20108620750 | 29750 | 29800 | 29850 | 29750 | 815 |
| 479 | 20250404 | 130900 | 20084329750 | 29700 | 29750 | 29800 | 29650 | 1387 |
| 480 | 20250404 | 130800 | 20043107100 | 29700 | 29750 | 29800 | 29700 | 1828 |
| 481 | 20250404 | 130700 | 19988763850 | 29750 | 29800 | 29850 | 29750 | 606 |
| 482 | 20250404 | 130600 | 19970723850 | 29800 | 29800 | 29850 | 29750 | 957 |
| 483 | 20250404 | 130500 | 19942207650 | 29800 | 29850 | 29850 | 29800 | 511 |
| 484 | 20250404 | 130400 | 19926960725 | 29850 | 29800 | 29850 | 29800 | 541 |
| 485 | 20250404 | 130300 | 19910827850 | 29850 | 29950 | 29950 | 29750 | 1711 |
| 486 | 20250404 | 130200 | 19859819700 | 29900 | 29900 | 30000 | 29800 | 2060 |
| 487 | 20250404 | 130100 | 19798347550 | 29900 | 29950 | 29950 | 29800 | 1308 |
| 488 | 20250404 | 130000 | 19759298850 | 29900 | 30000 | 30100 | 29850 | 1206 |
| 489 | 20250404 | 125900 | 19723195875 | 30000 | 30050 | 30100 | 29950 | 414 |
| 490 | 20250404 | 125800 | 19710766575 | 30000 | 29900 | 30050 | 29900 | 1279 |
| 491 | 20250404 | 125700 | 19672437825 | 29950 | 29950 | 30050 | 29950 | 1180 |
| 492 | 20250404 | 125600 | 19637088925 | 30000 | 29950 | 30000 | 29950 | 835 |
| 493 | 20250404 | 125500 | 19612067075 | 29950 | 30050 | 30200 | 29850 | 1831 |
| 494 | 20250404 | 125400 | 19557314225 | 30200 | 30000 | 30250 | 29900 | 967 |
| 495 | 20250404 | 125300 | 19528324575 | 30000 | 30050 | 30100 | 29950 | 975 |
| 496 | 20250404 | 125200 | 19499062225 | 30100 | 30050 | 30300 | 30000 | 1875 |
| 497 | 20250404 | 125100 | 19442645675 | 30100 | 29900 | 30250 | 29850 | 7310 |
| 498 | 20250404 | 125000 | 19223014825 | 29900 | 29900 | 29900 | 29750 | 2565 |
| 499 | 20250404 | 124900 | 19146488775 | 29900 | 29900 | 29950 | 29800 | 1306 |
| 500 | 20250404 | 124800 | 19107456725 | 29900 | 29900 | 29950 | 29850 | 946 |
| 501 | 20250404 | 124700 | 19079184675 | 29900 | 30050 | 30050 | 29850 | 3137 |
| 502 | 20250404 | 124600 | 18985306125 | 30050 | 30100 | 30100 | 29950 | 532 |
| 503 | 20250404 | 124500 | 18969331575 | 30050 | 30000 | 30100 | 30000 | 1036 |
| 504 | 20250404 | 124400 | 18938198975 | 30000 | 30050 | 30050 | 30000 | 1056 |
| 505 | 20250404 | 124300 | 18906507325 | 30050 | 30050 | 30100 | 30000 | 134 |
| 506 | 20250404 | 124200 | 18902477175 | 30050 | 30000 | 30100 | 29950 | 1143 |
| 507 | 20250404 | 124100 | 18868160375 | 30000 | 30000 | 30050 | 29950 | 2067 |
| 508 | 20250404 | 124000 | 18806162775 | 30000 | 30100 | 30100 | 30000 | 1125 |
| 509 | 20250404 | 123900 | 18772377325 | 30100 | 30100 | 30100 | 30050 | 113 |
| 510 | 20250404 | 123800 | 18768976975 | 30050 | 30025 | 30050 | 29900 | 2386 |
| 511 | 20250404 | 123700 | 18697465050 | 30050 | 30000 | 30050 | 29950 | 186 |
| 512 | 20250404 | 123600 | 18691884500 | 30000 | 29950 | 30050 | 29850 | 693 |
| 513 | 20250404 | 123500 | 18671132700 | 29950 | 30000 | 30000 | 29900 | 373 |
| 514 | 20250404 | 123400 | 18659959450 | 29950 | 29950 | 30000 | 29900 | 427 |
| 515 | 20250404 | 123300 | 18647166400 | 29950 | 30000 | 30000 | 29900 | 325 |
| 516 | 20250404 | 123200 | 18637430100 | 30000 | 29850 | 30000 | 29850 | 664 |
| 517 | 20250404 | 123100 | 18617563650 | 29950 | 29900 | 29950 | 29700 | 2532 |
| 518 | 20250404 | 123000 | 18542047800 | 29900 | 30000 | 30000 | 29900 | 903 |
| 519 | 20250404 | 122900 | 18515029250 | 29950 | 29900 | 30000 | 29850 | 1007 |
| 520 | 20250404 | 122800 | 18484884300 | 29900 | 29950 | 29950 | 29850 | 1252 |
| 521 | 20250404 | 122700 | 18447455900 | 29950 | 29900 | 29950 | 29850 | 513 |
| 522 | 20250404 | 122600 | 18432100950 | 29950 | 29950 | 30000 | 29850 | 7367 |
| 523 | 20250404 | 122500 | 18211772300 | 29950 | 29950 | 30000 | 29900 | 521 |
| 524 | 20250404 | 122400 | 18196163800 | 29950 | 30100 | 30100 | 29950 | 2956 |
| 525 | 20250404 | 122300 | 18107487050 | 30050 | 30100 | 30150 | 30050 | 356 |
| 526 | 20250404 | 122200 | 18096769300 | 30100 | 30100 | 30100 | 30050 | 898 |
| 527 | 20250404 | 122100 | 18069744300 | 30050 | 30100 | 30100 | 30050 | 679 |
| 528 | 20250404 | 122000 | 18049334950 | 30100 | 30000 | 30100 | 29950 | 838 |
| 529 | 20250404 | 121900 | 18024191050 | 30000 | 30100 | 30100 | 29950 | 919 |
| 530 | 20250404 | 121800 | 17996594050 | 30100 | 30050 | 30100 | 30050 | 283 |
| 531 | 20250404 | 121700 | 17988081850 | 30050 | 30000 | 30100 | 30000 | 621 |
| 532 | 20250404 | 121600 | 17969437700 | 30050 | 30050 | 30150 | 30000 | 1570 |
| 533 | 20250404 | 121500 | 17922276200 | 30050 | 30100 | 30150 | 30050 | 264 |
| 534 | 20250404 | 121400 | 17914329600 | 30050 | 30100 | 30150 | 30050 | 516 |
| 535 | 20250404 | 121300 | 17898804950 | 30100 | 30050 | 30100 | 30000 | 181 |
| 536 | 20250404 | 121200 | 17893363950 | 30050 | 30000 | 30050 | 29950 | 999 |
| 537 | 20250404 | 121100 | 17863401900 | 30000 | 30000 | 30050 | 29950 | 677 |
| 538 | 20250404 | 121000 | 17843104300 | 30000 | 30150 | 30150 | 29950 | 1264 |
| 539 | 20250404 | 120900 | 17805139850 | 30050 | 30050 | 30150 | 30000 | 1517 |
| 540 | 20250404 | 120800 | 17759569950 | 30000 | 30100 | 30150 | 30000 | 1005 |
| 541 | 20250404 | 120700 | 17729360950 | 30150 | 30050 | 30150 | 30000 | 1811 |
| 542 | 20250404 | 120600 | 17674927500 | 30000 | 30000 | 30050 | 29950 | 2590 |
| 543 | 20250404 | 120500 | 17597257500 | 30000 | 30150 | 30150 | 30000 | 7565 |
| 544 | 20250404 | 120400 | 17370151100 | 30150 | 30100 | 30250 | 30050 | 1049 |
| 545 | 20250404 | 120300 | 17338547850 | 30150 | 30300 | 30350 | 30100 | 1102 |
| 546 | 20250404 | 120200 | 17305289550 | 30300 | 30250 | 30300 | 30150 | 2396 |
| 547 | 20250404 | 120100 | 17232832550 | 30250 | 30400 | 30400 | 30200 | 2913 |
| 548 | 20250404 | 120000 | 17144655300 | 30400 | 30450 | 30450 | 30350 | 1761 |
| 549 | 20250404 | 115900 | 17091114500 | 30450 | 30550 | 30550 | 30450 | 571 |
| 550 | 20250404 | 115800 | 17073700900 | 30550 | 30550 | 30550 | 30450 | 668 |
| 551 | 20250404 | 115700 | 17053311750 | 30550 | 30650 | 30650 | 30500 | 1926 |
| 552 | 20250404 | 115600 | 16994509500 | 30650 | 30600 | 30650 | 30550 | 2233 |
| 553 | 20250404 | 115500 | 16926146250 | 30650 | 30600 | 30700 | 30600 | 265 |
| 554 | 20250404 | 115400 | 16918021350 | 30700 | 30700 | 30700 | 30600 | 962 |
| 555 | 20250404 | 115300 | 16888534250 | 30700 | 30600 | 30750 | 30550 | 369 |
| 556 | 20250404 | 115200 | 16877227500 | 30600 | 30550 | 30700 | 30500 | 2484 |
| 557 | 20250404 | 115100 | 16801277200 | 30550 | 30600 | 30600 | 30550 | 2060 |
| 558 | 20250404 | 115000 | 16738316950 | 30550 | 30650 | 30650 | 30550 | 1794 |
| 559 | 20250404 | 114900 | 16683403250 | 30650 | 30700 | 30750 | 30600 | 1703 |
| 560 | 20250404 | 114800 | 16631195450 | 30750 | 30750 | 30750 | 30700 | 1139 |
| 561 | 20250404 | 114700 | 16596221250 | 30750 | 30950 | 30950 | 30700 | 3042 |
| 562 | 20250404 | 114600 | 16502564750 | 30950 | 31000 | 31000 | 30800 | 3771 |
| 563 | 20250404 | 114500 | 16386103650 | 31050 | 31000 | 31250 | 31000 | 3765 |
| 564 | 20250404 | 114400 | 16269086600 | 31050 | 31200 | 31200 | 31000 | 1423 |
| 565 | 20250404 | 114300 | 16224873600 | 31100 | 31250 | 31250 | 31050 | 1191 |
| 566 | 20250404 | 114200 | 16187772325 | 31200 | 31300 | 31350 | 31100 | 1697 |
| 567 | 20250404 | 114100 | 16134809375 | 31350 | 31350 | 31350 | 31200 | 2230 |
| 568 | 20250404 | 114000 | 16065043475 | 31350 | 31300 | 31400 | 31200 | 7274 |
| 569 | 20250404 | 113900 | 15837767100 | 31300 | 31350 | 31450 | 31250 | 3899 |
| 570 | 20250404 | 113800 | 15715639000 | 31350 | 31200 | 31350 | 31050 | 1678 |
| 571 | 20250404 | 113700 | 15663170550 | 31250 | 31250 | 31350 | 31100 | 2297 |
| 572 | 20250404 | 113600 | 15591563575 | 31250 | 31200 | 31300 | 31100 | 4166 |
| 573 | 20250404 | 113500 | 15461433625 | 31200 | 31050 | 31200 | 31050 | 1734 |
| 574 | 20250404 | 113400 | 15407424075 | 31050 | 30900 | 31350 | 30900 | 2649 |
| 575 | 20250404 | 113300 | 15325362475 | 30900 | 30900 | 31000 | 30850 | 4753 |
| 576 | 20250404 | 113200 | 15178405475 | 30850 | 30750 | 30900 | 30700 | 4021 |
| 577 | 20250404 | 113100 | 15054431125 | 30750 | 30650 | 30850 | 30600 | 3571 |
| 578 | 20250404 | 113000 | 14944746675 | 30650 | 30600 | 30750 | 30500 | 7240 |
| 579 | 20250404 | 112900 | 14722408675 | 30500 | 30600 | 30700 | 30450 | 5172 |
| 580 | 20250404 | 112800 | 14564044975 | 30600 | 30500 | 30700 | 30400 | 3914 |
| 581 | 20250404 | 112700 | 14444433075 | 30450 | 30450 | 30600 | 30300 | 10998 |
| 582 | 20250404 | 112600 | 14109578375 | 30550 | 30400 | 30650 | 30300 | 3595 |
| 583 | 20250404 | 112500 | 14000089725 | 30400 | 30550 | 30750 | 30050 | 12386 |
| 584 | 20250404 | 112400 | 13623687225 | 30350 | 31200 | 31400 | 30350 | 9235 |
| 585 | 20250404 | 112300 | 13338631575 | 31250 | 32200 | 32200 | 31150 | 9677 |
| 586 | 20250404 | 112200 | 13031647300 | 32100 | 31450 | 32200 | 31400 | 18145 |
| 587 | 20250404 | 112100 | 12453216575 | 31400 | 31600 | 31750 | 31250 | 4498 |
| 588 | 20250404 | 112000 | 12311508725 | 31600 | 31750 | 31950 | 31600 | 6743 |
| 589 | 20250404 | 111900 | 12097186525 | 31750 | 31650 | 31850 | 31150 | 5965 |
| 590 | 20250404 | 111800 | 11909164425 | 31550 | 31850 | 32000 | 31550 | 12461 |
| 591 | 20250404 | 111700 | 11513549175 | 31850 | 31900 | 32050 | 31700 | 38239 |
| 592 | 20250404 | 111600 | 10291546125 | 32050 | 31800 | 32150 | 31700 | 15481 |
| 593 | 20250404 | 111500 | 9796786075 | 31800 | 32000 | 32200 | 31800 | 14440 |
| 594 | 20250404 | 111400 | 9333347175 | 32000 | 31650 | 32150 | 31600 | 10678 |
| 595 | 20250404 | 111300 | 8992251425 | 31850 | 32100 | 32200 | 31600 | 14686 |
| 596 | 20250404 | 111200 | 8522887875 | 31900 | 32350 | 32350 | 31900 | 12477 |
| 597 | 20250404 | 111100 | 8122105675 | 32350 | 32000 | 32450 | 32000 | 32181 |
| 598 | 20250404 | 111000 | 7084386725 | 32150 | 31800 | 32150 | 31550 | 24069 |
| 599 | 20250404 | 110900 | 6314670825 | 31800 | 31200 | 31950 | 31100 | 23796 |
| 600 | 20250404 | 110800 | 5563899275 | 31150 | 30850 | 31200 | 30850 | 6893 |
| 601 | 20250404 | 110700 | 5349830225 | 30950 | 30400 | 31000 | 30350 | 8385 |
| 602 | 20250404 | 110600 | 5091647325 | 30450 | 30300 | 30450 | 30300 | 950 |
| 603 | 20250404 | 110500 | 5062798925 | 30350 | 30250 | 30350 | 30200 | 1085 |
| 604 | 20250404 | 110400 | 5029940625 | 30350 | 30200 | 30550 | 30050 | 4269 |
| 605 | 20250404 | 110300 | 4900969625 | 30200 | 30300 | 30450 | 30200 | 1803 |
| 606 | 20250404 | 110200 | 4846331125 | 30350 | 30300 | 30400 | 30200 | 1099 |
| 607 | 20250404 | 110100 | 4813011575 | 30350 | 30400 | 30450 | 30300 | 530 |
| 608 | 20250404 | 110000 | 4796916925 | 30450 | 30350 | 30500 | 30300 | 820 |
| 609 | 20250404 | 105900 | 4772021175 | 30300 | 30300 | 30400 | 30150 | 1349 |
| 610 | 20250404 | 105800 | 4731179375 | 30350 | 30200 | 30350 | 30150 | 1234 |
| 611 | 20250404 | 105700 | 4693828675 | 30200 | 30100 | 30200 | 30050 | 1666 |
| 612 | 20250404 | 105600 | 4643683325 | 30100 | 30100 | 30150 | 30100 | 1284 |
| 613 | 20250404 | 105500 | 4605024625 | 30100 | 30050 | 30250 | 30050 | 1334 |
| 614 | 20250404 | 105400 | 4564905575 | 30100 | 30000 | 30100 | 30000 | 1777 |
| 615 | 20250404 | 105300 | 4511546075 | 30050 | 30100 | 30100 | 30000 | 2674 |
| 616 | 20250404 | 105200 | 4431184425 | 30050 | 30200 | 30200 | 30050 | 1834 |
| 617 | 20250404 | 105100 | 4375960975 | 30150 | 30250 | 30300 | 30150 | 1461 |
| 618 | 20250404 | 105000 | 4331846025 | 30250 | 30200 | 30250 | 30150 | 1853 |
| 619 | 20250404 | 104900 | 4275879975 | 30200 | 30100 | 30200 | 30050 | 1137 |
| 620 | 20250404 | 104800 | 4241648300 | 30100 | 30150 | 30150 | 30025 | 1370 |
| 621 | 20250404 | 104700 | 4200466725 | 30100 | 30000 | 30150 | 29950 | 1940 |
| 622 | 20250404 | 104600 | 4142154025 | 30000 | 30050 | 30100 | 29950 | 1576 |
| 623 | 20250404 | 104500 | 4094845475 | 30100 | 30050 | 30100 | 29950 | 2983 |
| 624 | 20250404 | 104400 | 4005286675 | 30050 | 30100 | 30100 | 30000 | 2695 |
| 625 | 20250404 | 104300 | 3924340225 | 30100 | 30050 | 30100 | 30000 | 1345 |
| 626 | 20250404 | 104200 | 3883933775 | 30050 | 30050 | 30150 | 30000 | 692 |
| 627 | 20250404 | 104100 | 3863126625 | 30100 | 30150 | 30150 | 29950 | 3351 |
| 628 | 20250404 | 104000 | 3762446275 | 30150 | 30250 | 30250 | 30150 | 1138 |
| 629 | 20250404 | 103900 | 3728119025 | 30250 | 30250 | 30250 | 30200 | 577 |
| 630 | 20250404 | 103800 | 3710689275 | 30250 | 30200 | 30250 | 30200 | 1642 |
| 631 | 20250404 | 103700 | 3661090100 | 30200 | 30250 | 30250 | 30150 | 1404 |
| 632 | 20250404 | 103600 | 3618703550 | 30250 | 30300 | 30300 | 30200 | 1108 |
| 633 | 20250404 | 103500 | 3585223400 | 30300 | 30300 | 30350 | 30250 | 2384 |
| 634 | 20250404 | 103400 | 3513034800 | 30300 | 30450 | 30450 | 30300 | 4653 |
| 635 | 20250404 | 103300 | 3371808350 | 30500 | 30450 | 30500 | 30400 | 518 |
| 636 | 20250404 | 103200 | 3356045200 | 30450 | 30500 | 30500 | 30400 | 2424 |
| 637 | 20250404 | 103100 | 3282309250 | 30400 | 30400 | 30450 | 30400 | 1153 |
| 638 | 20250404 | 103000 | 3247257500 | 30350 | 30350 | 30400 | 30350 | 1663 |
| 639 | 20250404 | 102900 | 3196771900 | 30350 | 30400 | 30400 | 30350 | 934 |
| 640 | 20250404 | 102800 | 3168415000 | 30400 | 30350 | 30400 | 30350 | 2083 |
| 641 | 20250404 | 102700 | 3105185900 | 30350 | 30350 | 30400 | 30300 | 969 |
| 642 | 20250404 | 102600 | 3075784200 | 30350 | 30450 | 30450 | 30350 | 1898 |
| 643 | 20250404 | 102500 | 3018125750 | 30450 | 30450 | 30500 | 30400 | 1272 |
| 644 | 20250404 | 102400 | 2979390800 | 30450 | 30500 | 30550 | 30450 | 1566 |
| 645 | 20250404 | 102300 | 2931689700 | 30450 | 30550 | 30550 | 30450 | 488 |
| 646 | 20250404 | 102200 | 2916803050 | 30550 | 30500 | 30550 | 30500 | 1222 |
| 647 | 20250404 | 102100 | 2879527500 | 30500 | 30500 | 30600 | 30450 | 1518 |
| 648 | 20250404 | 102000 | 2833228250 | 30500 | 30350 | 30500 | 30250 | 2649 |
| 649 | 20250404 | 101900 | 2752753300 | 30350 | 30550 | 30550 | 30350 | 3958 |
| 650 | 20250404 | 101800 | 2632303600 | 30550 | 30500 | 30550 | 30500 | 370 |
| 651 | 20250404 | 101700 | 2621017100 | 30550 | 30450 | 30550 | 30450 | 423 |
| 652 | 20250404 | 101600 | 2608114150 | 30450 | 30450 | 30450 | 30450 | 1473 |
| 653 | 20250404 | 101500 | 2563261300 | 30450 | 30650 | 30650 | 30450 | 1238 |
| 654 | 20250404 | 101400 | 2525474750 | 30650 | 30500 | 30650 | 30500 | 1138 |
| 655 | 20250404 | 101300 | 2490697850 | 30500 | 30500 | 30500 | 30450 | 260 |
| 656 | 20250404 | 101200 | 2482768700 | 30500 | 30550 | 30550 | 30450 | 707 |
| 657 | 20250404 | 101100 | 2461227950 | 30550 | 30600 | 30600 | 30500 | 1773 |
| 658 | 20250404 | 101000 | 2407117250 | 30550 | 30600 | 30600 | 30550 | 126 |
| 659 | 20250404 | 100900 | 2403265350 | 30600 | 30550 | 30600 | 30350 | 1179 |
| 660 | 20250404 | 100800 | 2367344100 | 30500 | 30500 | 30550 | 30450 | 1146 |
| 661 | 20250404 | 100700 | 2332393600 | 30500 | 30600 | 30600 | 30500 | 536 |
| 662 | 20250404 | 100600 | 2316016600 | 30550 | 30600 | 30600 | 30550 | 639 |
| 663 | 20250404 | 100500 | 2296477500 | 30600 | 30600 | 30600 | 30550 | 1276 |
| 664 | 20250404 | 100400 | 2257491100 | 30600 | 30700 | 30700 | 30600 | 1466 |
| 665 | 20250404 | 100300 | 2212557250 | 30700 | 30750 | 30750 | 30650 | 921 |
| 666 | 20250404 | 100200 | 2184292750 | 30750 | 30700 | 30750 | 30650 | 2028 |
| 667 | 20250404 | 100100 | 2122075500 | 30700 | 30700 | 30700 | 30650 | 969 |
| 668 | 20250404 | 100000 | 2092351200 | 30700 | 30750 | 30800 | 30600 | 2030 |
| 669 | 20250404 | 095900 | 2029996000 | 30750 | 30750 | 30800 | 30750 | 923 |
| 670 | 20250404 | 095800 | 2001609825 | 30750 | 30700 | 30750 | 30650 | 656 |
| 671 | 20250404 | 095700 | 1981466175 | 30750 | 30750 | 30750 | 30700 | 1014 |
| 672 | 20250404 | 095600 | 1950314925 | 30750 | 30800 | 30800 | 30700 | 1205 |
| 673 | 20250404 | 095500 | 1913290525 | 30750 | 30800 | 30850 | 30750 | 1373 |
| 674 | 20250404 | 095400 | 1871051175 | 30750 | 30900 | 30900 | 30750 | 1271 |
| 675 | 20250404 | 095300 | 1831840825 | 30900 | 30900 | 30900 | 30800 | 1052 |
| 676 | 20250404 | 095200 | 1799411425 | 30850 | 30900 | 31000 | 30850 | 1643 |
| 677 | 20250404 | 095100 | 1748645425 | 30850 | 30950 | 30950 | 30850 | 1910 |
| 678 | 20250404 | 095000 | 1689665075 | 31000 | 31000 | 31000 | 30900 | 1675 |
| 679 | 20250404 | 094900 | 1637855475 | 31000 | 31000 | 31000 | 30950 | 1204 |
| 680 | 20250404 | 094800 | 1600531525 | 31000 | 31050 | 31050 | 30950 | 521 |
| 681 | 20250404 | 094700 | 1584391025 | 31050 | 30950 | 31050 | 30950 | 1607 |
| 682 | 20250404 | 094600 | 1534569275 | 30950 | 30875 | 30950 | 30875 | 208 |
| 683 | 20250404 | 094500 | 1528136775 | 30875 | 30950 | 30950 | 30850 | 676 |
| 684 | 20250404 | 094400 | 1507250475 | 30950 | 30900 | 30950 | 30900 | 185 |
| 685 | 20250404 | 094300 | 1501530825 | 30900 | 31000 | 31000 | 30850 | 472 |
| 686 | 20250404 | 094200 | 1486928925 | 31000 | 30950 | 31000 | 30900 | 608 |
| 687 | 20250404 | 094100 | 1468119025 | 30900 | 30900 | 30950 | 30850 | 980 |
| 688 | 20250404 | 094000 | 1437855975 | 30950 | 31000 | 31000 | 30900 | 1019 |
| 689 | 20250404 | 093900 | 1406298575 | 31000 | 31000 | 31050 | 31000 | 637 |
| 690 | 20250404 | 093800 | 1386550825 | 31050 | 31050 | 31050 | 31000 | 303 |
| 691 | 20250404 | 093700 | 1377149625 | 31000 | 31000 | 31050 | 31000 | 2041 |
| 692 | 20250404 | 093600 | 1313877475 | 31000 | 30950 | 31000 | 30950 | 1082 |
| 693 | 20250404 | 093500 | 1280386875 | 30950 | 30950 | 30950 | 30950 | 126 |
| 694 | 20250404 | 093400 | 1276487175 | 30950 | 30950 | 30950 | 30950 | 123 |
| 695 | 20250404 | 093300 | 1272680325 | 30950 | 30850 | 30950 | 30850 | 342 |
| 696 | 20250404 | 093200 | 1262114725 | 30900 | 30850 | 30900 | 30800 | 126 |
| 697 | 20250404 | 093100 | 1258226075 | 30850 | 30800 | 30850 | 30750 | 820 |
| 698 | 20250404 | 093000 | 1232977325 | 30850 | 30850 | 30950 | 30800 | 535 |
| 699 | 20250404 | 092900 | 1216465325 | 30850 | 30850 | 30950 | 30800 | 1651 |
| 700 | 20250404 | 092800 | 1165492875 | 30800 | 30800 | 30900 | 30800 | 2015 |
| 701 | 20250404 | 092700 | 1103308025 | 30850 | 30650 | 30850 | 30650 | 1576 |
| 702 | 20250404 | 092600 | 1054869375 | 30650 | 30600 | 30650 | 30600 | 1026 |
| 703 | 20250404 | 092500 | 1023466525 | 30700 | 30700 | 30750 | 30600 | 168 |
| 704 | 20250404 | 092400 | 1018308975 | 30700 | 30650 | 30750 | 30550 | 605 |
| 705 | 20250404 | 092300 | 999754575 | 30650 | 30750 | 30750 | 30550 | 1480 |
| 706 | 20250404 | 092200 | 954466475 | 30700 | 30650 | 30700 | 30600 | 1041 |
| 707 | 20250404 | 092100 | 922555275 | 30650 | 30800 | 30800 | 30600 | 992 |
| 708 | 20250404 | 092000 | 892145975 | 30800 | 30800 | 30800 | 30800 | 263 |
| 709 | 20250404 | 091900 | 884045575 | 30800 | 30800 | 30800 | 30650 | 404 |
| 710 | 20250404 | 091800 | 871618225 | 30700 | 30750 | 30800 | 30650 | 578 |
| 711 | 20250404 | 091700 | 853853775 | 30750 | 30650 | 30750 | 30650 | 290 |
| 712 | 20250404 | 091600 | 844941475 | 30750 | 30850 | 30850 | 30550 | 2090 |
| 713 | 20250404 | 091500 | 780855125 | 30850 | 30950 | 30950 | 30800 | 1014 |
| 714 | 20250404 | 091400 | 749596075 | 30950 | 30750 | 30950 | 30450 | 3130 |
| 715 | 20250404 | 091300 | 653313125 | 30550 | 30800 | 30800 | 30450 | 1523 |
| 716 | 20250404 | 091200 | 606597725 | 30700 | 30850 | 30850 | 30700 | 1607 |
| 717 | 20250404 | 091100 | 557145325 | 30900 | 30900 | 31000 | 30850 | 1691 |
| 718 | 20250404 | 091000 | 504876575 | 30950 | 30850 | 31000 | 30850 | 3096 |
| 719 | 20250404 | 090900 | 409194775 | 30850 | 30800 | 30900 | 30750 | 1959 |
| 720 | 20250404 | 090800 | 348762525 | 30800 | 30925 | 30925 | 30800 | 1065 |
| 721 | 20250404 | 090700 | 315873200 | 30900 | 30900 | 30900 | 30850 | 1047 |
| 722 | 20250404 | 090600 | 283534400 | 30850 | 30950 | 30950 | 30850 | 3362 |
| 723 | 20250404 | 090500 | 179640350 | 30900 | 30900 | 30950 | 30850 | 1783 |
| 724 | 20250404 | 090400 | 124535950 | 30900 | 30800 | 30900 | 30750 | 1240 |
| 725 | 20250404 | 090300 | 86268150 | 30800 | 30550 | 30800 | 30550 | 1039 |
| 726 | 20250404 | 090200 | 54374900 | 30500 | 30400 | 30600 | 30400 | 599 |
| 727 | 20250404 | 090100 | 36112300 | 30400 | 30500 | 30500 | 30400 | 195 |
| 728 | 20250404 | 090000 | 30164900 | 30500 | 30400 | 30500 | 30400 | 992 |