38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 205600 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 17007 |
| 3 | 20231011 | 205500 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20231011 | 205400 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20231011 | 205300 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20231011 | 205200 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20231011 | 205100 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20231011 | 205000 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20231011 | 204900 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20231011 | 204800 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20231011 | 204700 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20231011 | 204600 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20231011 | 204500 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20231011 | 204400 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20231011 | 204300 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20231011 | 204200 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20231011 | 204100 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20231011 | 204000 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20231011 | 203900 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20231011 | 203800 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20231011 | 203700 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20231011 | 203600 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20231011 | 203500 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20231011 | 203400 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20231011 | 203300 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20231011 | 203200 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20231011 | 203100 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20231011 | 203000 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20231011 | 202900 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20231011 | 202800 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20231011 | 202700 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20231011 | 202600 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 17007 |
| 33 | 20231011 | 202500 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20231011 | 202400 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20231011 | 202300 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20231011 | 202200 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20231011 | 202100 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20231011 | 202000 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20231011 | 201900 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20231011 | 201800 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20231011 | 201700 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20231011 | 201600 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20231011 | 201500 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20231011 | 201400 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20231011 | 201300 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20231011 | 201200 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20231011 | 201100 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20231011 | 201000 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20231011 | 200900 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20231011 | 200800 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20231011 | 200700 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20231011 | 200600 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20231011 | 200500 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20231011 | 200400 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20231011 | 200300 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20231011 | 200200 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20231011 | 200100 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20231011 | 200000 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20231011 | 195900 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20231011 | 195800 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20231011 | 195700 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20231011 | 195600 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 17007 |
| 63 | 20231011 | 195500 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20231011 | 195400 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20231011 | 195300 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20231011 | 195200 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20231011 | 195100 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20231011 | 195000 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20231011 | 194900 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20231011 | 194800 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20231011 | 194700 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20231011 | 194600 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20231011 | 194500 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20231011 | 194400 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20231011 | 194300 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20231011 | 194200 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20231011 | 194100 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20231011 | 194000 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20231011 | 193900 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20231011 | 193800 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20231011 | 193700 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20231011 | 193600 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20231011 | 193500 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20231011 | 193400 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20231011 | 193300 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20231011 | 193200 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20231011 | 193100 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20231011 | 193000 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20231011 | 192900 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20231011 | 192800 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20231011 | 192700 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20231011 | 192600 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 17007 |
| 93 | 20231011 | 192500 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20231011 | 192400 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20231011 | 192300 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20231011 | 192200 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20231011 | 192100 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20231011 | 192000 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20231011 | 191900 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20231011 | 191800 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20231011 | 191700 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20231011 | 191600 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20231011 | 191500 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20231011 | 191400 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20231011 | 191300 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20231011 | 191200 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20231011 | 191100 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20231011 | 191000 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20231011 | 190900 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20231011 | 190800 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20231011 | 190700 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20231011 | 190600 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20231011 | 190500 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20231011 | 190400 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20231011 | 190300 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20231011 | 190200 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20231011 | 190100 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20231011 | 190000 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20231011 | 185900 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20231011 | 185800 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20231011 | 185700 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20231011 | 185600 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 17007 |
| 123 | 20231011 | 185500 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20231011 | 185400 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20231011 | 185300 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20231011 | 185200 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20231011 | 185100 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20231011 | 185000 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20231011 | 184900 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20231011 | 184800 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20231011 | 184700 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20231011 | 184600 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20231011 | 184500 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20231011 | 184400 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20231011 | 184300 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20231011 | 184200 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20231011 | 184100 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20231011 | 184000 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20231011 | 183900 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20231011 | 183800 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20231011 | 183700 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20231011 | 183600 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20231011 | 183500 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20231011 | 183400 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20231011 | 183300 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20231011 | 183200 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20231011 | 183100 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20231011 | 183000 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20231011 | 182900 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20231011 | 182800 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20231011 | 182700 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20231011 | 182600 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 17007 |
| 153 | 20231011 | 182500 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20231011 | 182400 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20231011 | 182300 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20231011 | 182200 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20231011 | 182100 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20231011 | 182000 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20231011 | 181900 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20231011 | 181800 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20231011 | 181700 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20231011 | 181600 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20231011 | 181500 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20231011 | 181400 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20231011 | 181300 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20231011 | 181200 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20231011 | 181100 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20231011 | 181000 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20231011 | 180900 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20231011 | 180800 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20231011 | 180700 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20231011 | 180600 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20231011 | 180500 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20231011 | 180400 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20231011 | 180300 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20231011 | 180200 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20231011 | 180100 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20231011 | 180000 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20231011 | 175900 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20231011 | 175800 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20231011 | 175700 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20231011 | 175600 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 17007 |
| 183 | 20231011 | 175500 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20231011 | 175400 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20231011 | 175300 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20231011 | 175200 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20231011 | 175100 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20231011 | 175000 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20231011 | 174900 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20231011 | 174800 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20231011 | 174700 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20231011 | 174600 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20231011 | 174500 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20231011 | 174400 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20231011 | 174300 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20231011 | 174200 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20231011 | 174100 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20231011 | 174000 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20231011 | 173900 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20231011 | 173800 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20231011 | 173700 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20231011 | 173600 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20231011 | 173500 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20231011 | 173400 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20231011 | 173300 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20231011 | 173200 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20231011 | 173100 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20231011 | 173000 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20231011 | 172900 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20231011 | 172800 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20231011 | 172700 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20231011 | 172600 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 17007 |
| 213 | 20231011 | 172500 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20231011 | 172400 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20231011 | 172300 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20231011 | 172200 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20231011 | 172100 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20231011 | 172000 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20231011 | 171900 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20231011 | 171800 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20231011 | 171700 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20231011 | 171600 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20231011 | 171500 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20231011 | 171400 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20231011 | 171300 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20231011 | 171200 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20231011 | 171100 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20231011 | 171000 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20231011 | 170900 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20231011 | 170800 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20231011 | 170700 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20231011 | 170600 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20231011 | 170500 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20231011 | 170400 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20231011 | 170300 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20231011 | 170200 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20231011 | 170100 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20231011 | 170000 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20231011 | 165900 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20231011 | 165800 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20231011 | 165700 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20231011 | 165600 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 17007 |
| 243 | 20231011 | 165500 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20231011 | 165400 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20231011 | 165300 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20231011 | 165200 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20231011 | 165100 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20231011 | 165000 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20231011 | 164900 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20231011 | 164800 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20231011 | 164700 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20231011 | 164600 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20231011 | 164500 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20231011 | 164400 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20231011 | 164300 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20231011 | 164200 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20231011 | 164100 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20231011 | 164000 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20231011 | 163900 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 260 | 20231011 | 163800 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 261 | 20231011 | 163700 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 262 | 20231011 | 163600 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 263 | 20231011 | 163500 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 264 | 20231011 | 163400 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 265 | 20231011 | 163300 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 266 | 20231011 | 163200 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 267 | 20231011 | 163100 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 268 | 20231011 | 163000 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 269 | 20231011 | 162900 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 270 | 20231011 | 162800 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 271 | 20231011 | 162700 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 272 | 20231011 | 162600 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 17007 |
| 273 | 20231011 | 162500 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 274 | 20231011 | 162400 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 275 | 20231011 | 162300 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 276 | 20231011 | 162200 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 277 | 20231011 | 162100 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 278 | 20231011 | 162000 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 279 | 20231011 | 161900 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 280 | 20231011 | 161800 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 281 | 20231011 | 161700 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 282 | 20231011 | 161600 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 283 | 20231011 | 161500 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 284 | 20231011 | 161400 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 285 | 20231011 | 161300 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 286 | 20231011 | 161200 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 287 | 20231011 | 161100 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 288 | 20231011 | 161000 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 289 | 20231011 | 160900 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 290 | 20231011 | 160800 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 291 | 20231011 | 160700 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 292 | 20231011 | 160600 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 293 | 20231011 | 160500 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 294 | 20231011 | 160400 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 295 | 20231011 | 160300 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 296 | 20231011 | 160200 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 297 | 20231011 | 160100 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 298 | 20231011 | 160000 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 299 | 20231011 | 155900 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 300 | 20231011 | 155800 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 301 | 20231011 | 155700 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 302 | 20231011 | 155600 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 17007 |
| 303 | 20231011 | 155500 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 304 | 20231011 | 155400 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 305 | 20231011 | 155300 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 306 | 20231011 | 155200 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 307 | 20231011 | 155100 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 308 | 20231011 | 155000 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 309 | 20231011 | 154900 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 310 | 20231011 | 154800 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 311 | 20231011 | 154700 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 312 | 20231011 | 154600 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 313 | 20231011 | 154500 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 314 | 20231011 | 154400 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 315 | 20231011 | 154300 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 316 | 20231011 | 154200 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 317 | 20231011 | 154100 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 318 | 20231011 | 154000 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 319 | 20231011 | 153900 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 320 | 20231011 | 153800 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 321 | 20231011 | 153700 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 322 | 20231011 | 153600 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 323 | 20231011 | 153500 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 324 | 20231011 | 153400 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 325 | 20231011 | 153300 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 326 | 20231011 | 153200 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 327 | 20231011 | 153100 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 0 |
| 328 | 20231011 | 153000 | 16547805850 | 24400 | 24400 | 24400 | 24400 | 17007 |
| 329 | 20231011 | 152900 | 16132835050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 330 | 20231011 | 152800 | 16132835050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 331 | 20231011 | 152700 | 16132835050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 332 | 20231011 | 152600 | 16132835050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 333 | 20231011 | 152500 | 16132835050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 334 | 20231011 | 152400 | 16132835050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 335 | 20231011 | 152300 | 16132835050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 336 | 20231011 | 152200 | 16132835050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 337 | 20231011 | 152100 | 16132835050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 338 | 20231011 | 152000 | 16132835050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 339 | 20231011 | 151900 | 16132835050 | 24700 | 24700 | 24750 | 24600 | 7301 |
| 340 | 20231011 | 151800 | 15952457350 | 24650 | 24600 | 24650 | 24550 | 1506 |
| 341 | 20231011 | 151700 | 15915382050 | 24600 | 24300 | 24600 | 24250 | 3857 |
| 342 | 20231011 | 151600 | 15821315500 | 24300 | 24300 | 24350 | 24250 | 880 |
| 343 | 20231011 | 151500 | 15799927350 | 24300 | 24350 | 24350 | 24250 | 1186 |
| 344 | 20231011 | 151400 | 15771106500 | 24400 | 24350 | 24500 | 24300 | 1502 |
| 345 | 20231011 | 151300 | 15734482500 | 24350 | 24400 | 24500 | 24250 | 3999 |
| 346 | 20231011 | 151200 | 15636967450 | 24400 | 24200 | 24400 | 24150 | 2888 |
| 347 | 20231011 | 151100 | 15566897650 | 24150 | 24250 | 24400 | 24150 | 6698 |
| 348 | 20231011 | 151000 | 15404450400 | 24250 | 23850 | 24250 | 23850 | 5477 |
| 349 | 20231011 | 150900 | 15272542700 | 23900 | 24250 | 24250 | 23850 | 12804 |
| 350 | 20231011 | 150800 | 14964216100 | 24250 | 23800 | 24300 | 23750 | 11678 |
| 351 | 20231011 | 150700 | 14683449000 | 23800 | 23650 | 23850 | 23550 | 6857 |
| 352 | 20231011 | 150600 | 14520775750 | 23650 | 23350 | 23750 | 23250 | 18215 |
| 353 | 20231011 | 150500 | 14092020050 | 23350 | 23300 | 23500 | 23250 | 7934 |
| 354 | 20231011 | 150400 | 13906340050 | 23300 | 23250 | 23400 | 23100 | 7477 |
| 355 | 20231011 | 150300 | 13732689100 | 23250 | 22950 | 23450 | 22750 | 14931 |
| 356 | 20231011 | 150200 | 13387494400 | 22700 | 23750 | 23750 | 22700 | 19268 |
| 357 | 20231011 | 150100 | 12940591350 | 23700 | 24100 | 24100 | 22550 | 40963 |
| 358 | 20231011 | 150000 | 11978770150 | 24100 | 24850 | 24900 | 24100 | 21580 |
| 359 | 20231011 | 145900 | 11452398350 | 24850 | 24850 | 24900 | 24800 | 3395 |
| 360 | 20231011 | 145800 | 11368027750 | 24800 | 24950 | 25000 | 24800 | 5815 |
| 361 | 20231011 | 145700 | 11223401550 | 24950 | 25050 | 25150 | 24850 | 5858 |
| 362 | 20231011 | 145600 | 11077119800 | 25050 | 25250 | 25350 | 25050 | 4954 |
| 363 | 20231011 | 145500 | 10952548200 | 25250 | 25400 | 25500 | 25100 | 6030 |
| 364 | 20231011 | 145400 | 10800216800 | 25350 | 25550 | 25650 | 25350 | 11665 |
| 365 | 20231011 | 145300 | 10503261250 | 25650 | 25550 | 25650 | 25500 | 7141 |
| 366 | 20231011 | 145200 | 10321136000 | 25650 | 25650 | 25700 | 25550 | 269 |
| 367 | 20231011 | 145100 | 10314254300 | 25650 | 25500 | 25700 | 25500 | 8909 |
| 368 | 20231011 | 145000 | 10087014350 | 25500 | 25750 | 25750 | 25500 | 7356 |
| 369 | 20231011 | 144900 | 9898689650 | 25750 | 25800 | 25800 | 25700 | 616 |
| 370 | 20231011 | 144800 | 9882832300 | 25800 | 25800 | 25800 | 25800 | 103 |
| 371 | 20231011 | 144700 | 9880174900 | 25800 | 25750 | 25800 | 25700 | 527 |
| 372 | 20231011 | 144600 | 9866617050 | 25750 | 25750 | 25750 | 25750 | 141 |
| 373 | 20231011 | 144500 | 9862986300 | 25750 | 25700 | 25750 | 25700 | 205 |
| 374 | 20231011 | 144400 | 9857708600 | 25700 | 25700 | 25750 | 25700 | 251 |
| 375 | 20231011 | 144300 | 9851257750 | 25750 | 25800 | 25800 | 25700 | 2628 |
| 376 | 20231011 | 144200 | 9783571050 | 25800 | 25800 | 25800 | 25800 | 17 |
| 377 | 20231011 | 144100 | 9783132450 | 25800 | 25800 | 25850 | 25800 | 505 |
| 378 | 20231011 | 144000 | 9770103400 | 25750 | 25750 | 25800 | 25750 | 242 |
| 379 | 20231011 | 143900 | 9763871700 | 25750 | 25750 | 25800 | 25750 | 43 |
| 380 | 20231011 | 143800 | 9762764400 | 25750 | 25800 | 25800 | 25750 | 400 |
| 381 | 20231011 | 143700 | 9752459350 | 25800 | 25850 | 25850 | 25800 | 834 |
| 382 | 20231011 | 143600 | 9730937050 | 25800 | 25800 | 25800 | 25800 | 107 |
| 383 | 20231011 | 143500 | 9728176450 | 25800 | 25850 | 25850 | 25800 | 298 |
| 384 | 20231011 | 143400 | 9720488000 | 25850 | 25800 | 25850 | 25800 | 109 |
| 385 | 20231011 | 143300 | 9717675550 | 25800 | 25850 | 25850 | 25800 | 14 |
| 386 | 20231011 | 143200 | 9717314300 | 25800 | 25800 | 25800 | 25800 | 228 |
| 387 | 20231011 | 143100 | 9711431900 | 25850 | 25850 | 25850 | 25850 | 78 |
| 388 | 20231011 | 143000 | 9709415600 | 25850 | 25850 | 25900 | 25850 | 496 |
| 389 | 20231011 | 142900 | 9696586050 | 25850 | 25800 | 25850 | 25800 | 171 |
| 390 | 20231011 | 142800 | 9692168200 | 25800 | 25850 | 25850 | 25800 | 974 |
| 391 | 20231011 | 142700 | 9667003150 | 25850 | 25850 | 25850 | 25850 | 58 |
| 392 | 20231011 | 142600 | 9665503850 | 25850 | 25850 | 25850 | 25850 | 133 |
| 393 | 20231011 | 142500 | 9662065800 | 25850 | 25900 | 25900 | 25850 | 1075 |
| 394 | 20231011 | 142400 | 9634244400 | 25900 | 25950 | 25950 | 25900 | 794 |
| 395 | 20231011 | 142300 | 9613645350 | 25950 | 25950 | 25950 | 25950 | 25 |
| 396 | 20231011 | 142200 | 9612996600 | 26000 | 26050 | 26050 | 26000 | 2371 |
| 397 | 20231011 | 142100 | 9551343250 | 26050 | 26050 | 26100 | 26000 | 2479 |
| 398 | 20231011 | 142000 | 9486770400 | 26000 | 25800 | 26000 | 25800 | 2085 |
| 399 | 20231011 | 141900 | 9432625450 | 25800 | 25750 | 25800 | 25750 | 511 |
| 400 | 20231011 | 141800 | 9419464100 | 25750 | 25750 | 25750 | 25750 | 115 |
| 401 | 20231011 | 141700 | 9416502850 | 25750 | 25750 | 25750 | 25750 | 204 |
| 402 | 20231011 | 141600 | 9411249850 | 25750 | 25750 | 25750 | 25750 | 318 |
| 403 | 20231011 | 141500 | 9403061350 | 25750 | 25750 | 25750 | 25750 | 104 |
| 404 | 20231011 | 141400 | 9400383350 | 25750 | 25750 | 25750 | 25750 | 15 |
| 405 | 20231011 | 141300 | 9399997100 | 25750 | 25750 | 25800 | 25750 | 271 |
| 406 | 20231011 | 141200 | 9393018600 | 25800 | 25800 | 25800 | 25800 | 97 |
| 407 | 20231011 | 141100 | 9390516000 | 25800 | 25800 | 25800 | 25750 | 125 |
| 408 | 20231011 | 141000 | 9387291100 | 25800 | 25850 | 25850 | 25750 | 315 |
| 409 | 20231011 | 140900 | 9379176900 | 25750 | 25750 | 25750 | 25750 | 109 |
| 410 | 20231011 | 140800 | 9376370150 | 25750 | 25750 | 25750 | 25750 | 3 |
| 411 | 20231011 | 140700 | 9376292900 | 25750 | 25800 | 25800 | 25750 | 222 |
| 412 | 20231011 | 140600 | 9370565350 | 25750 | 25800 | 25800 | 25750 | 113 |
| 413 | 20231011 | 140500 | 9367655200 | 25800 | 25750 | 25800 | 25750 | 174 |
| 414 | 20231011 | 140400 | 9363174100 | 25750 | 25700 | 25750 | 25700 | 66 |
| 415 | 20231011 | 140300 | 9361474750 | 25750 | 25750 | 25750 | 25750 | 189 |
| 416 | 20231011 | 140200 | 9356608000 | 25750 | 25750 | 25750 | 25700 | 124 |
| 417 | 20231011 | 140100 | 9353418700 | 25700 | 25700 | 25750 | 25700 | 201 |
| 418 | 20231011 | 140000 | 9348247000 | 25700 | 25750 | 25750 | 25700 | 263 |
| 419 | 20231011 | 135900 | 9341486200 | 25750 | 25750 | 25750 | 25750 | 10 |
| 420 | 20231011 | 135800 | 9341228700 | 25750 | 25750 | 25750 | 25700 | 43 |
| 421 | 20231011 | 135700 | 9340122450 | 25750 | 25700 | 25750 | 25700 | 448 |
| 422 | 20231011 | 135600 | 9328603850 | 25750 | 25750 | 25750 | 25750 | 65 |
| 423 | 20231011 | 135500 | 9326930100 | 25800 | 25750 | 25800 | 25750 | 121 |
| 424 | 20231011 | 135400 | 9323814300 | 25750 | 25750 | 25750 | 25750 | 925 |
| 425 | 20231011 | 135300 | 9299995550 | 25750 | 25800 | 25800 | 25750 | 409 |
| 426 | 20231011 | 135200 | 9289448550 | 25800 | 25750 | 25800 | 25750 | 24 |
| 427 | 20231011 | 135100 | 9288829400 | 25750 | 25750 | 25750 | 25750 | 517 |
| 428 | 20231011 | 135000 | 9275516650 | 25750 | 25750 | 25750 | 25700 | 360 |
| 429 | 20231011 | 134900 | 9266261500 | 25750 | 25700 | 25750 | 25700 | 3 |
| 430 | 20231011 | 134800 | 9266184300 | 25700 | 25700 | 25700 | 25700 | 233 |
| 431 | 20231011 | 134700 | 9260196200 | 25750 | 25750 | 25750 | 25750 | 328 |
| 432 | 20231011 | 134600 | 9251750200 | 25750 | 25750 | 25850 | 25750 | 99 |
| 433 | 20231011 | 134500 | 9249199850 | 25750 | 25750 | 25750 | 25750 | 1025 |
| 434 | 20231011 | 134400 | 9222806100 | 25750 | 25800 | 25850 | 25750 | 677 |
| 435 | 20231011 | 134300 | 9205345750 | 25850 | 25800 | 25850 | 25800 | 361 |
| 436 | 20231011 | 134200 | 9196016700 | 25800 | 25750 | 25800 | 25750 | 426 |
| 437 | 20231011 | 134100 | 9185047150 | 25800 | 25800 | 25800 | 25800 | 349 |
| 438 | 20231011 | 134000 | 9176042950 | 25850 | 25850 | 25850 | 25800 | 242 |
| 439 | 20231011 | 133900 | 9169795900 | 25850 | 25850 | 25850 | 25850 | 4 |
| 440 | 20231011 | 133800 | 9169692500 | 25800 | 25800 | 25900 | 25800 | 432 |
| 441 | 20231011 | 133700 | 9158545100 | 25850 | 25900 | 25900 | 25850 | 237 |
| 442 | 20231011 | 133600 | 9152418600 | 25850 | 25800 | 25900 | 25800 | 364 |
| 443 | 20231011 | 133500 | 9143023700 | 25750 | 25800 | 25800 | 25750 | 565 |
| 444 | 20231011 | 133400 | 9128474800 | 25800 | 25800 | 25800 | 25800 | 2 |
| 445 | 20231011 | 133300 | 9128423200 | 25750 | 25850 | 25850 | 25750 | 123 |
| 446 | 20231011 | 133200 | 9125255200 | 25850 | 25800 | 25850 | 25750 | 402 |
| 447 | 20231011 | 133100 | 9114895800 | 25850 | 25700 | 25850 | 25700 | 182 |
| 448 | 20231011 | 133000 | 9110209950 | 25700 | 25700 | 25800 | 25700 | 161 |
| 449 | 20231011 | 132900 | 9106071500 | 25700 | 25750 | 25850 | 25700 | 1325 |
| 450 | 20231011 | 132800 | 9071969400 | 25800 | 25800 | 25800 | 25750 | 117 |
| 451 | 20231011 | 132700 | 9068955400 | 25800 | 25800 | 25800 | 25800 | 1697 |
| 452 | 20231011 | 132600 | 9025172800 | 25800 | 25900 | 25900 | 25800 | 441 |
| 453 | 20231011 | 132500 | 9013786100 | 25800 | 25850 | 25850 | 25800 | 1248 |
| 454 | 20231011 | 132400 | 8981537500 | 25900 | 25900 | 25900 | 25900 | 12 |
| 455 | 20231011 | 132300 | 8981226700 | 25900 | 25900 | 25900 | 25850 | 88 |
| 456 | 20231011 | 132200 | 8978947550 | 25900 | 25850 | 25900 | 25850 | 234 |
| 457 | 20231011 | 132100 | 8972896700 | 25900 | 25850 | 25900 | 25850 | 270 |
| 458 | 20231011 | 132000 | 8965904750 | 25850 | 25850 | 25900 | 25850 | 430 |
| 459 | 20231011 | 131900 | 8954789150 | 25850 | 25900 | 25900 | 25850 | 385 |
| 460 | 20231011 | 131800 | 8944836500 | 25900 | 25950 | 25950 | 25900 | 76 |
| 461 | 20231011 | 131700 | 8942867350 | 25900 | 25800 | 25900 | 25800 | 1849 |
| 462 | 20231011 | 131600 | 8895100350 | 25800 | 25900 | 25900 | 25750 | 4959 |
| 463 | 20231011 | 131500 | 8766884350 | 25950 | 25950 | 26000 | 25950 | 68 |
| 464 | 20231011 | 131400 | 8765119500 | 26000 | 25900 | 26000 | 25900 | 499 |
| 465 | 20231011 | 131300 | 8752195250 | 25900 | 25900 | 25900 | 25900 | 418 |
| 466 | 20231011 | 131200 | 8741369050 | 25900 | 25950 | 25950 | 25900 | 248 |
| 467 | 20231011 | 131100 | 8734944200 | 25950 | 25950 | 25950 | 25950 | 152 |
| 468 | 20231011 | 131000 | 8730999800 | 25900 | 26000 | 26000 | 25900 | 687 |
| 469 | 20231011 | 130900 | 8713181850 | 26100 | 26000 | 26100 | 26000 | 222 |
| 470 | 20231011 | 130800 | 8707409750 | 26000 | 26050 | 26050 | 26000 | 82 |
| 471 | 20231011 | 130700 | 8705276750 | 26000 | 26050 | 26050 | 26000 | 577 |
| 472 | 20231011 | 130600 | 8690274050 | 26050 | 26100 | 26100 | 26050 | 146 |
| 473 | 20231011 | 130500 | 8686468250 | 26100 | 26100 | 26100 | 26100 | 19 |
| 474 | 20231011 | 130400 | 8685972350 | 26100 | 26100 | 26100 | 26000 | 1767 |
| 475 | 20231011 | 130300 | 8640021900 | 26100 | 26050 | 26100 | 26050 | 388 |
| 476 | 20231011 | 130200 | 8629912150 | 26050 | 26000 | 26050 | 26000 | 85 |
| 477 | 20231011 | 130100 | 8627700400 | 26000 | 26000 | 26050 | 26000 | 859 |
| 478 | 20231011 | 130000 | 8605349200 | 26000 | 26000 | 26000 | 26000 | 84 |
| 479 | 20231011 | 125900 | 8603165200 | 26050 | 26000 | 26050 | 26000 | 193 |
| 480 | 20231011 | 125800 | 8598147150 | 26000 | 26000 | 26050 | 26000 | 450 |
| 481 | 20231011 | 125700 | 8586447000 | 26050 | 26050 | 26050 | 26000 | 418 |
| 482 | 20231011 | 125600 | 8575573100 | 26050 | 26050 | 26050 | 26000 | 219 |
| 483 | 20231011 | 125500 | 8569869650 | 26050 | 26000 | 26050 | 26000 | 309 |
| 484 | 20231011 | 125400 | 8561834450 | 26000 | 26000 | 26000 | 26000 | 133 |
| 485 | 20231011 | 125300 | 8558376450 | 26000 | 26050 | 26050 | 26000 | 91 |
| 486 | 20231011 | 125200 | 8556008150 | 26050 | 26050 | 26050 | 26000 | 435 |
| 487 | 20231011 | 125100 | 8544687950 | 26050 | 26050 | 26100 | 26050 | 332 |
| 488 | 20231011 | 125000 | 8536038600 | 26100 | 26050 | 26100 | 26050 | 19 |
| 489 | 20231011 | 124900 | 8535543050 | 26050 | 26050 | 26050 | 26000 | 206 |
| 490 | 20231011 | 124800 | 8530177900 | 26050 | 26100 | 26100 | 26000 | 296 |
| 491 | 20231011 | 124700 | 8522466750 | 26100 | 26000 | 26100 | 26000 | 22 |
| 492 | 20231011 | 124600 | 8521893650 | 26100 | 26050 | 26100 | 26000 | 377 |
| 493 | 20231011 | 124500 | 8512076250 | 26050 | 26100 | 26100 | 26050 | 216 |
| 494 | 20231011 | 124400 | 8506449400 | 26100 | 26050 | 26100 | 26050 | 97 |
| 495 | 20231011 | 124300 | 8503922500 | 26050 | 26050 | 26050 | 26050 | 141 |
| 496 | 20231011 | 124200 | 8500249450 | 26050 | 26050 | 26050 | 26050 | 592 |
| 497 | 20231011 | 124100 | 8484827850 | 26050 | 26050 | 26050 | 26050 | 5 |
| 498 | 20231011 | 124000 | 8484697600 | 26100 | 26050 | 26100 | 26050 | 10 |
| 499 | 20231011 | 123900 | 8484437050 | 26050 | 26050 | 26050 | 26050 | 721 |
| 500 | 20231011 | 123800 | 8465655000 | 26100 | 26100 | 26100 | 26050 | 5 |
| 501 | 20231011 | 123700 | 8465524600 | 26100 | 26050 | 26100 | 26050 | 129 |
| 502 | 20231011 | 123600 | 8462159650 | 26050 | 26050 | 26050 | 26050 | 468 |
| 503 | 20231011 | 123500 | 8449968250 | 26050 | 26050 | 26100 | 26050 | 14 |
| 504 | 20231011 | 123400 | 8449603500 | 26050 | 26050 | 26050 | 26050 | 308 |
| 505 | 20231011 | 123300 | 8441580100 | 26100 | 26050 | 26100 | 26050 | 495 |
| 506 | 20231011 | 123200 | 8428683400 | 26050 | 26050 | 26050 | 26050 | 40 |
| 507 | 20231011 | 123100 | 8427641400 | 26050 | 26100 | 26100 | 26050 | 32 |
| 508 | 20231011 | 123000 | 8426807600 | 26050 | 26100 | 26100 | 26050 | 370 |
| 509 | 20231011 | 122900 | 8417168950 | 26100 | 26050 | 26100 | 26050 | 66 |
| 510 | 20231011 | 122800 | 8415448800 | 26050 | 26100 | 26150 | 26050 | 871 |
| 511 | 20231011 | 122700 | 8392739250 | 26050 | 26100 | 26100 | 26050 | 453 |
| 512 | 20231011 | 122600 | 8380924450 | 26100 | 26150 | 26150 | 26100 | 115 |
| 513 | 20231011 | 122500 | 8377922850 | 26100 | 26100 | 26150 | 26100 | 113 |
| 514 | 20231011 | 122400 | 8374969000 | 26100 | 26100 | 26100 | 26100 | 241 |
| 515 | 20231011 | 122300 | 8368678900 | 26150 | 26200 | 26200 | 26150 | 28 |
| 516 | 20231011 | 122200 | 8367946300 | 26200 | 26200 | 26200 | 26200 | 20 |
| 517 | 20231011 | 122100 | 8367422300 | 26150 | 26150 | 26150 | 26150 | 46 |
| 518 | 20231011 | 122000 | 8366219400 | 26150 | 26200 | 26200 | 26150 | 420 |
| 519 | 20231011 | 121900 | 8355236300 | 26150 | 26150 | 26150 | 26150 | 178 |
| 520 | 20231011 | 121800 | 8350581600 | 26250 | 26200 | 26250 | 26150 | 100 |
| 521 | 20231011 | 121700 | 8347960300 | 26150 | 26250 | 26250 | 26150 | 686 |
| 522 | 20231011 | 121600 | 8329988700 | 26250 | 26050 | 26250 | 26050 | 1850 |
| 523 | 20231011 | 121500 | 8281579850 | 26050 | 26000 | 26050 | 26000 | 444 |
| 524 | 20231011 | 121400 | 8270013700 | 26050 | 26050 | 26050 | 26050 | 206 |
| 525 | 20231011 | 121300 | 8264647400 | 26050 | 26100 | 26100 | 26050 | 68 |
| 526 | 20231011 | 121200 | 8262874250 | 26100 | 26100 | 26100 | 26100 | 35 |
| 527 | 20231011 | 121100 | 8261960750 | 26100 | 26050 | 26100 | 26050 | 493 |
| 528 | 20231011 | 121000 | 8249114300 | 26050 | 26050 | 26050 | 26050 | 98 |
| 529 | 20231011 | 120900 | 8246561400 | 26100 | 26050 | 26100 | 26050 | 32 |
| 530 | 20231011 | 120800 | 8245727700 | 26100 | 26000 | 26100 | 26000 | 625 |
| 531 | 20231011 | 120700 | 8229448350 | 26050 | 26000 | 26050 | 26000 | 104 |
| 532 | 20231011 | 120600 | 8226740900 | 26050 | 26050 | 26050 | 26000 | 213 |
| 533 | 20231011 | 120500 | 8221195450 | 26000 | 26100 | 26100 | 26000 | 245 |
| 534 | 20231011 | 120400 | 8214813050 | 26150 | 26100 | 26150 | 26050 | 141 |
| 535 | 20231011 | 120300 | 8211132550 | 26100 | 26150 | 26150 | 26100 | 334 |
| 536 | 20231011 | 120200 | 8202413650 | 26150 | 26050 | 26150 | 26050 | 603 |
| 537 | 20231011 | 120100 | 8186681000 | 26100 | 26100 | 26100 | 26100 | 10 |
| 538 | 20231011 | 120000 | 8186420000 | 26100 | 26000 | 26100 | 26000 | 1200 |
| 539 | 20231011 | 115900 | 8155203500 | 26050 | 26050 | 26100 | 26050 | 748 |
| 540 | 20231011 | 115800 | 8135718050 | 26050 | 26100 | 26100 | 26050 | 49 |
| 541 | 20231011 | 115700 | 8134441150 | 26100 | 26150 | 26150 | 26050 | 885 |
| 542 | 20231011 | 115600 | 8111327650 | 26150 | 26200 | 26200 | 26150 | 41 |
| 543 | 20231011 | 115500 | 8110254600 | 26200 | 26200 | 26250 | 26200 | 558 |
| 544 | 20231011 | 115400 | 8095633500 | 26200 | 26250 | 26300 | 26200 | 639 |
| 545 | 20231011 | 115300 | 8078862450 | 26250 | 26250 | 26300 | 26250 | 605 |
| 546 | 20231011 | 115200 | 8062973050 | 26200 | 26150 | 26200 | 26150 | 839 |
| 547 | 20231011 | 115100 | 8040996300 | 26200 | 26200 | 26200 | 26150 | 78 |
| 548 | 20231011 | 115000 | 8038955000 | 26200 | 26150 | 26200 | 26150 | 269 |
| 549 | 20231011 | 114900 | 8031908250 | 26150 | 26150 | 26150 | 26100 | 542 |
| 550 | 20231011 | 114800 | 8017740950 | 26150 | 26100 | 26150 | 26100 | 285 |
| 551 | 20231011 | 114700 | 8010288950 | 26100 | 26200 | 26200 | 26100 | 115 |
| 552 | 20231011 | 114600 | 8007283550 | 26150 | 26200 | 26250 | 26150 | 864 |
| 553 | 20231011 | 114500 | 7984668500 | 26200 | 26250 | 26250 | 26150 | 959 |
| 554 | 20231011 | 114400 | 7959544500 | 26250 | 26150 | 26250 | 26150 | 1589 |
| 555 | 20231011 | 114300 | 7917938350 | 26150 | 26300 | 26300 | 26150 | 2679 |
| 556 | 20231011 | 114200 | 7847698300 | 26300 | 26000 | 26300 | 26000 | 2637 |
| 557 | 20231011 | 114100 | 7778806600 | 26000 | 26000 | 26000 | 25950 | 264 |
| 558 | 20231011 | 114000 | 7771947650 | 25950 | 25950 | 26050 | 25950 | 2742 |
| 559 | 20231011 | 113900 | 7700682050 | 25900 | 25850 | 25900 | 25850 | 2190 |
| 560 | 20231011 | 113800 | 7644000100 | 25850 | 25850 | 25850 | 25850 | 682 |
| 561 | 20231011 | 113700 | 7626370400 | 25800 | 25800 | 25800 | 25750 | 332 |
| 562 | 20231011 | 113600 | 7617810000 | 25800 | 25750 | 25800 | 25750 | 319 |
| 563 | 20231011 | 113500 | 7609580850 | 25750 | 25650 | 25800 | 25650 | 1494 |
| 564 | 20231011 | 113400 | 7571110500 | 25750 | 25650 | 25750 | 25650 | 437 |
| 565 | 20231011 | 113300 | 7559901350 | 25700 | 25700 | 25700 | 25700 | 126 |
| 566 | 20231011 | 113200 | 7556663150 | 25650 | 25650 | 25650 | 25600 | 158 |
| 567 | 20231011 | 113100 | 7552612950 | 25650 | 25600 | 25700 | 25600 | 178 |
| 568 | 20231011 | 113000 | 7548053450 | 25600 | 25650 | 25700 | 25600 | 1060 |
| 569 | 20231011 | 112900 | 7520875650 | 25650 | 25600 | 25700 | 25600 | 508 |
| 570 | 20231011 | 112800 | 7507845450 | 25600 | 25600 | 25600 | 25600 | 0 |
| 571 | 20231011 | 112700 | 7507845450 | 25600 | 25650 | 25650 | 25600 | 712 |
| 572 | 20231011 | 112600 | 7489615700 | 25650 | 25600 | 25650 | 25600 | 1043 |
| 573 | 20231011 | 112500 | 7462909200 | 25600 | 25600 | 25600 | 25600 | 1036 |
| 574 | 20231011 | 112400 | 7436387600 | 25550 | 25550 | 25600 | 25550 | 689 |
| 575 | 20231011 | 112300 | 7418782750 | 25600 | 25550 | 25650 | 25550 | 454 |
| 576 | 20231011 | 112200 | 7407161100 | 25550 | 25600 | 25600 | 25550 | 137 |
| 577 | 20231011 | 112100 | 7403660700 | 25550 | 25600 | 25600 | 25550 | 432 |
| 578 | 20231011 | 112000 | 7392621350 | 25550 | 25600 | 25600 | 25550 | 120 |
| 579 | 20231011 | 111900 | 7389549450 | 25600 | 25650 | 25650 | 25550 | 369 |
| 580 | 20231011 | 111800 | 7380094600 | 25600 | 25600 | 25650 | 25550 | 3939 |
| 581 | 20231011 | 111700 | 7279265400 | 25550 | 25550 | 25600 | 25550 | 917 |
| 582 | 20231011 | 111600 | 7255829900 | 25550 | 25550 | 25600 | 25550 | 516 |
| 583 | 20231011 | 111500 | 7242641300 | 25550 | 25650 | 25700 | 25550 | 5320 |
| 584 | 20231011 | 111400 | 7106440700 | 25650 | 25650 | 25700 | 25650 | 649 |
| 585 | 20231011 | 111300 | 7089791550 | 25700 | 25700 | 25700 | 25650 | 179 |
| 586 | 20231011 | 111200 | 7085196200 | 25700 | 25700 | 25700 | 25650 | 425 |
| 587 | 20231011 | 111100 | 7074290900 | 25650 | 25700 | 25700 | 25650 | 213 |
| 588 | 20231011 | 111000 | 7068822300 | 25700 | 25700 | 25700 | 25700 | 24 |
| 589 | 20231011 | 110900 | 7068205500 | 25700 | 25700 | 25700 | 25650 | 1941 |
| 590 | 20231011 | 110800 | 7018327100 | 25750 | 25750 | 25750 | 25750 | 144 |
| 591 | 20231011 | 110700 | 7014619100 | 25700 | 25700 | 25700 | 25700 | 350 |
| 592 | 20231011 | 110600 | 7005624100 | 25750 | 25750 | 25800 | 25700 | 1034 |
| 593 | 20231011 | 110500 | 6979003800 | 25750 | 25800 | 25800 | 25750 | 301 |
| 594 | 20231011 | 110400 | 6971250550 | 25750 | 25750 | 25800 | 25750 | 43 |
| 595 | 20231011 | 110300 | 6970143200 | 25750 | 25750 | 25800 | 25750 | 138 |
| 596 | 20231011 | 110200 | 6966588850 | 25800 | 25800 | 25850 | 25800 | 114 |
| 597 | 20231011 | 110100 | 6963647300 | 25800 | 25800 | 25850 | 25750 | 407 |
| 598 | 20231011 | 110000 | 6953160900 | 25800 | 25750 | 25850 | 25750 | 937 |
| 599 | 20231011 | 105900 | 6928986300 | 25750 | 25750 | 25800 | 25750 | 454 |
| 600 | 20231011 | 105800 | 6917292950 | 25750 | 25750 | 25800 | 25750 | 755 |
| 601 | 20231011 | 105700 | 6897851650 | 25750 | 25750 | 25750 | 25750 | 26 |
| 602 | 20231011 | 105600 | 6897182150 | 25800 | 25700 | 25800 | 25700 | 1324 |
| 603 | 20231011 | 105500 | 6863102450 | 25750 | 25750 | 25750 | 25750 | 10 |
| 604 | 20231011 | 105400 | 6862844950 | 25750 | 25700 | 25750 | 25700 | 166 |
| 605 | 20231011 | 105300 | 6858578650 | 25700 | 25700 | 25700 | 25700 | 440 |
| 606 | 20231011 | 105200 | 6847270650 | 25750 | 25700 | 25750 | 25700 | 122 |
| 607 | 20231011 | 105100 | 6844134250 | 25700 | 25700 | 25700 | 25700 | 49 |
| 608 | 20231011 | 105000 | 6842874950 | 25700 | 25700 | 25700 | 25700 | 596 |
| 609 | 20231011 | 104900 | 6827557750 | 25700 | 25750 | 25750 | 25700 | 18 |
| 610 | 20231011 | 104800 | 6827094950 | 25750 | 25750 | 25750 | 25700 | 189 |
| 611 | 20231011 | 104700 | 6822237450 | 25700 | 25700 | 25750 | 25700 | 1720 |
| 612 | 20231011 | 104600 | 6778033400 | 25750 | 25750 | 25800 | 25750 | 436 |
| 613 | 20231011 | 104500 | 6766806350 | 25800 | 25750 | 25800 | 25750 | 17 |
| 614 | 20231011 | 104400 | 6766367950 | 25800 | 25700 | 25800 | 25700 | 975 |
| 615 | 20231011 | 104300 | 6741270150 | 25700 | 25750 | 25750 | 25700 | 121 |
| 616 | 20231011 | 104200 | 6738155000 | 25750 | 25700 | 25800 | 25700 | 8 |
| 617 | 20231011 | 104100 | 6737949000 | 25700 | 25800 | 25800 | 25700 | 238 |
| 618 | 20231011 | 104000 | 6731822400 | 25800 | 25850 | 25850 | 25750 | 253 |
| 619 | 20231011 | 103900 | 6725292750 | 25800 | 25750 | 25800 | 25700 | 502 |
| 620 | 20231011 | 103800 | 6712345950 | 25750 | 25750 | 25800 | 25750 | 808 |
| 621 | 20231011 | 103700 | 6691539900 | 25800 | 25800 | 25850 | 25750 | 149 |
| 622 | 20231011 | 103600 | 6687693750 | 25800 | 25750 | 25800 | 25700 | 601 |
| 623 | 20231011 | 103500 | 6672235450 | 25750 | 25700 | 25750 | 25700 | 1422 |
| 624 | 20231011 | 103400 | 6635681650 | 25750 | 25750 | 25800 | 25700 | 680 |
| 625 | 20231011 | 103300 | 6618181800 | 25800 | 25800 | 25800 | 25700 | 174 |
| 626 | 20231011 | 103200 | 6613697700 | 25800 | 25700 | 25800 | 25700 | 790 |
| 627 | 20231011 | 103100 | 6593377500 | 25700 | 25700 | 25800 | 25700 | 376 |
| 628 | 20231011 | 103000 | 6583710200 | 25700 | 25700 | 25800 | 25700 | 416 |
| 629 | 20231011 | 102900 | 6573014300 | 25700 | 25700 | 25750 | 25700 | 32 |
| 630 | 20231011 | 102800 | 6572191400 | 25700 | 25750 | 25800 | 25700 | 459 |
| 631 | 20231011 | 102700 | 6560377600 | 25800 | 25800 | 25800 | 25750 | 141 |
| 632 | 20231011 | 102600 | 6556746550 | 25800 | 25900 | 25900 | 25750 | 334 |
| 633 | 20231011 | 102500 | 6548145650 | 25750 | 25750 | 25900 | 25750 | 451 |
| 634 | 20231011 | 102400 | 6536514450 | 25800 | 25850 | 25900 | 25750 | 485 |
| 635 | 20231011 | 102300 | 6524000850 | 25850 | 25700 | 25850 | 25700 | 1576 |
| 636 | 20231011 | 102200 | 6483304050 | 25750 | 25750 | 25800 | 25700 | 1156 |
| 637 | 20231011 | 102100 | 6453542950 | 25800 | 25800 | 25800 | 25750 | 165 |
| 638 | 20231011 | 102000 | 6449292750 | 25750 | 25750 | 25800 | 25750 | 1084 |
| 639 | 20231011 | 101900 | 6421354350 | 25750 | 25800 | 25800 | 25700 | 9211 |
| 640 | 20231011 | 101800 | 6184199250 | 25800 | 25800 | 25850 | 25800 | 1209 |
| 641 | 20231011 | 101700 | 6153006900 | 25800 | 25800 | 25850 | 25800 | 1011 |
| 642 | 20231011 | 101600 | 6126922900 | 25800 | 25800 | 25850 | 25800 | 2514 |
| 643 | 20231011 | 101500 | 6062061450 | 25800 | 25850 | 25850 | 25800 | 4 |
| 644 | 20231011 | 101400 | 6061958100 | 25850 | 25800 | 25850 | 25800 | 52 |
| 645 | 20231011 | 101300 | 6060614900 | 25850 | 25850 | 25850 | 25800 | 362 |
| 646 | 20231011 | 101200 | 6051273600 | 25850 | 25850 | 25850 | 25800 | 494 |
| 647 | 20231011 | 101100 | 6038522800 | 25800 | 25850 | 25850 | 25800 | 1591 |
| 648 | 20231011 | 101000 | 5997471350 | 25850 | 25800 | 25850 | 25800 | 626 |
| 649 | 20231011 | 100900 | 5981320350 | 25800 | 25850 | 25850 | 25800 | 262 |
| 650 | 20231011 | 100800 | 5974558650 | 25850 | 25850 | 25850 | 25800 | 208 |
| 651 | 20231011 | 100700 | 5969182850 | 25850 | 25850 | 25850 | 25800 | 390 |
| 652 | 20231011 | 100600 | 5959113450 | 25800 | 25800 | 25850 | 25800 | 332 |
| 653 | 20231011 | 100500 | 5950545900 | 25800 | 25800 | 25850 | 25800 | 439 |
| 654 | 20231011 | 100400 | 5939217650 | 25850 | 25800 | 25850 | 25800 | 761 |
| 655 | 20231011 | 100300 | 5919561650 | 25800 | 25800 | 25850 | 25800 | 970 |
| 656 | 20231011 | 100200 | 5894508400 | 25800 | 25800 | 25850 | 25800 | 176 |
| 657 | 20231011 | 100100 | 5889966450 | 25850 | 25850 | 25850 | 25800 | 1267 |
| 658 | 20231011 | 100000 | 5857223400 | 25850 | 25850 | 25950 | 25850 | 627 |
| 659 | 20231011 | 095900 | 5841013350 | 25950 | 25850 | 25950 | 25850 | 86 |
| 660 | 20231011 | 095800 | 5838787850 | 25950 | 25900 | 26000 | 25850 | 370 |
| 661 | 20231011 | 095700 | 5829220150 | 26000 | 26000 | 26000 | 25850 | 342 |
| 662 | 20231011 | 095600 | 5820335750 | 25900 | 26000 | 26000 | 25900 | 231 |
| 663 | 20231011 | 095500 | 5814345150 | 26000 | 26000 | 26000 | 25950 | 408 |
| 664 | 20231011 | 095400 | 5803750750 | 25950 | 26100 | 26100 | 25950 | 169 |
| 665 | 20231011 | 095300 | 5799344600 | 26100 | 26000 | 26100 | 25850 | 721 |
| 666 | 20231011 | 095200 | 5780585150 | 26000 | 25850 | 26000 | 25850 | 884 |
| 667 | 20231011 | 095100 | 5757669200 | 25850 | 25900 | 25900 | 25850 | 567 |
| 668 | 20231011 | 095000 | 5743009550 | 25850 | 25850 | 25900 | 25800 | 385 |
| 669 | 20231011 | 094900 | 5733058650 | 25850 | 25850 | 25850 | 25800 | 518 |
| 670 | 20231011 | 094800 | 5719670000 | 25850 | 25900 | 25900 | 25850 | 321 |
| 671 | 20231011 | 094700 | 5711370650 | 25900 | 25900 | 25950 | 25850 | 805 |
| 672 | 20231011 | 094600 | 5690544500 | 25900 | 25850 | 25950 | 25850 | 287 |
| 673 | 20231011 | 094500 | 5683111150 | 25850 | 25900 | 26000 | 25850 | 619 |
| 674 | 20231011 | 094400 | 5667080150 | 25900 | 25900 | 25950 | 25850 | 389 |
| 675 | 20231011 | 094300 | 5657020200 | 25950 | 25900 | 26000 | 25900 | 666 |
| 676 | 20231011 | 094200 | 5639758550 | 25900 | 25900 | 26000 | 25900 | 549 |
| 677 | 20231011 | 094100 | 5625534300 | 26000 | 26050 | 26050 | 25900 | 693 |
| 678 | 20231011 | 094000 | 5607497800 | 26050 | 25850 | 26050 | 25850 | 1228 |
| 679 | 20231011 | 093900 | 5575587900 | 25850 | 25900 | 25900 | 25850 | 1507 |
| 680 | 20231011 | 093800 | 5536596100 | 25900 | 25950 | 26000 | 25850 | 2468 |
| 681 | 20231011 | 093700 | 5472696050 | 25950 | 25900 | 26000 | 25900 | 591 |
| 682 | 20231011 | 093600 | 5457353650 | 25900 | 25950 | 26000 | 25900 | 1677 |
| 683 | 20231011 | 093500 | 5413876000 | 25950 | 26000 | 26000 | 25900 | 2369 |
| 684 | 20231011 | 093400 | 5352378000 | 26050 | 26000 | 26100 | 25950 | 1730 |
| 685 | 20231011 | 093300 | 5307397650 | 26000 | 26000 | 26100 | 26000 | 1629 |
| 686 | 20231011 | 093200 | 5265018300 | 26050 | 26100 | 26100 | 26000 | 1441 |
| 687 | 20231011 | 093100 | 5227547000 | 26100 | 26200 | 26250 | 26000 | 2573 |
| 688 | 20231011 | 093000 | 5160388300 | 26200 | 26150 | 26350 | 26150 | 2408 |
| 689 | 20231011 | 092900 | 5097105600 | 26150 | 26050 | 26250 | 26050 | 1977 |
| 690 | 20231011 | 092800 | 5045497800 | 26100 | 26100 | 26150 | 26000 | 5237 |
| 691 | 20231011 | 092700 | 4908998450 | 26100 | 26200 | 26350 | 26100 | 3816 |
| 692 | 20231011 | 092600 | 4808731950 | 26200 | 26400 | 26550 | 26150 | 7417 |
| 693 | 20231011 | 092500 | 4613525250 | 26400 | 25950 | 26600 | 25950 | 28570 |
| 694 | 20231011 | 092400 | 3862398450 | 26000 | 25900 | 26000 | 25850 | 4550 |
| 695 | 20231011 | 092300 | 3744418550 | 25850 | 25850 | 25900 | 25850 | 329 |
| 696 | 20231011 | 092200 | 3735906950 | 25850 | 25800 | 25900 | 25800 | 1114 |
| 697 | 20231011 | 092100 | 3707076250 | 25800 | 25850 | 25900 | 25800 | 1274 |
| 698 | 20231011 | 092000 | 3674156550 | 25850 | 25850 | 25850 | 25800 | 892 |
| 699 | 20231011 | 091900 | 3651133550 | 25800 | 25850 | 25900 | 25800 | 1740 |
| 700 | 20231011 | 091800 | 3606153450 | 25900 | 25850 | 25900 | 25850 | 892 |
| 701 | 20231011 | 091700 | 3583082600 | 25850 | 25800 | 25950 | 25800 | 5102 |
| 702 | 20231011 | 091600 | 3451014100 | 25800 | 25850 | 25900 | 25750 | 6324 |
| 703 | 20231011 | 091500 | 3287690700 | 25850 | 25950 | 26000 | 25850 | 3432 |
| 704 | 20231011 | 091400 | 3198735950 | 26000 | 26000 | 26050 | 25900 | 5186 |
| 705 | 20231011 | 091300 | 3063862900 | 26000 | 26050 | 26100 | 25950 | 8763 |
| 706 | 20231011 | 091200 | 2835614700 | 26000 | 25800 | 26000 | 25800 | 8164 |
| 707 | 20231011 | 091100 | 2623960700 | 25800 | 25700 | 25850 | 25650 | 3989 |
| 708 | 20231011 | 091000 | 2521232450 | 25750 | 25700 | 25800 | 25650 | 1278 |
| 709 | 20231011 | 090900 | 2488382900 | 25700 | 25600 | 25750 | 25550 | 1146 |
| 710 | 20231011 | 090800 | 2458945500 | 25600 | 25600 | 25700 | 25500 | 1850 |
| 711 | 20231011 | 090700 | 2411646850 | 25650 | 25800 | 25850 | 25600 | 2801 |
| 712 | 20231011 | 090600 | 2339458100 | 25800 | 25550 | 25800 | 25350 | 11841 |
| 713 | 20231011 | 090500 | 2036447100 | 25600 | 25900 | 25900 | 25500 | 14762 |
| 714 | 20231011 | 090400 | 1656372050 | 25900 | 25700 | 25900 | 25600 | 11645 |
| 715 | 20231011 | 090300 | 1356114800 | 25700 | 25750 | 25800 | 25550 | 7875 |
| 716 | 20231011 | 090200 | 1154074050 | 25700 | 25500 | 25850 | 25400 | 14089 |
| 717 | 20231011 | 090100 | 793475150 | 25500 | 25600 | 25750 | 25400 | 14021 |
| 718 | 20231011 | 090000 | 435192100 | 25600 | 24750 | 25650 | 24750 | 17186 |