41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 213200 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 23224 |
| 3 | 20250211 | 213100 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20250211 | 213000 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20250211 | 212900 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20250211 | 212800 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20250211 | 212700 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20250211 | 212600 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20250211 | 212500 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20250211 | 212400 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20250211 | 212300 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20250211 | 212200 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20250211 | 212100 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20250211 | 212000 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20250211 | 211900 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20250211 | 211800 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20250211 | 211700 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20250211 | 211600 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20250211 | 211500 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20250211 | 211400 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20250211 | 211300 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20250211 | 211200 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20250211 | 211100 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20250211 | 211000 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20250211 | 210900 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20250211 | 210800 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20250211 | 210700 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20250211 | 210600 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20250211 | 210500 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20250211 | 210400 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20250211 | 210300 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20250211 | 210200 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 23224 |
| 33 | 20250211 | 210100 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20250211 | 210000 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20250211 | 205900 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20250211 | 205800 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20250211 | 205700 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20250211 | 205600 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20250211 | 205500 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20250211 | 205400 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20250211 | 205300 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20250211 | 205200 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20250211 | 205100 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20250211 | 205000 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20250211 | 204900 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20250211 | 204800 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20250211 | 204700 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20250211 | 204600 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20250211 | 204500 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20250211 | 204400 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20250211 | 204300 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20250211 | 204200 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20250211 | 204100 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20250211 | 204000 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20250211 | 203900 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20250211 | 203800 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20250211 | 203700 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20250211 | 203600 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20250211 | 203500 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20250211 | 203400 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20250211 | 203300 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20250211 | 203200 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 23224 |
| 63 | 20250211 | 203100 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20250211 | 203000 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20250211 | 202900 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20250211 | 202800 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20250211 | 202700 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20250211 | 202600 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20250211 | 202500 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20250211 | 202400 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20250211 | 202300 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20250211 | 202200 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20250211 | 202100 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20250211 | 202000 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20250211 | 201900 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20250211 | 201800 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20250211 | 201700 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20250211 | 201600 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20250211 | 201500 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20250211 | 201400 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20250211 | 201300 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20250211 | 201200 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20250211 | 201100 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20250211 | 201000 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20250211 | 200900 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20250211 | 200800 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20250211 | 200700 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20250211 | 200600 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20250211 | 200500 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20250211 | 200400 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20250211 | 200300 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20250211 | 200200 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 23224 |
| 93 | 20250211 | 200100 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20250211 | 200000 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20250211 | 195900 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20250211 | 195800 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20250211 | 195700 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20250211 | 195600 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20250211 | 195500 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20250211 | 195400 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20250211 | 195300 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20250211 | 195200 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20250211 | 195100 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20250211 | 195000 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20250211 | 194900 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20250211 | 194800 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20250211 | 194700 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20250211 | 194600 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20250211 | 194500 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20250211 | 194400 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20250211 | 194300 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20250211 | 194200 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20250211 | 194100 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20250211 | 194000 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20250211 | 193900 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20250211 | 193800 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20250211 | 193700 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20250211 | 193600 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20250211 | 193500 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20250211 | 193400 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20250211 | 193300 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20250211 | 193200 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 23224 |
| 123 | 20250211 | 193100 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20250211 | 193000 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20250211 | 192900 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20250211 | 192800 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20250211 | 192700 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20250211 | 192600 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20250211 | 192500 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20250211 | 192400 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20250211 | 192300 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20250211 | 192200 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20250211 | 192100 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20250211 | 192000 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20250211 | 191900 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20250211 | 191800 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20250211 | 191700 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20250211 | 191600 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20250211 | 191500 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20250211 | 191400 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20250211 | 191300 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20250211 | 191200 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20250211 | 191100 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20250211 | 191000 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20250211 | 190900 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20250211 | 190800 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20250211 | 190700 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20250211 | 190600 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20250211 | 190500 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20250211 | 190400 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20250211 | 190300 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20250211 | 190200 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 23224 |
| 153 | 20250211 | 190100 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20250211 | 190000 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20250211 | 185900 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20250211 | 185800 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20250211 | 185700 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20250211 | 185600 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20250211 | 185500 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20250211 | 185400 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20250211 | 185300 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20250211 | 185200 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20250211 | 185100 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20250211 | 185000 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20250211 | 184900 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20250211 | 184800 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20250211 | 184700 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20250211 | 184600 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20250211 | 184500 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20250211 | 184400 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20250211 | 184300 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20250211 | 184200 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20250211 | 184100 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20250211 | 184000 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20250211 | 183900 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20250211 | 183800 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20250211 | 183700 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20250211 | 183600 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20250211 | 183500 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20250211 | 183400 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20250211 | 183300 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20250211 | 183200 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 23224 |
| 183 | 20250211 | 183100 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20250211 | 183000 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20250211 | 182900 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20250211 | 182800 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20250211 | 182700 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20250211 | 182600 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20250211 | 182500 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20250211 | 182400 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20250211 | 182300 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20250211 | 182200 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20250211 | 182100 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20250211 | 182000 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20250211 | 181900 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20250211 | 181800 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20250211 | 181700 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20250211 | 181600 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20250211 | 181500 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20250211 | 181400 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20250211 | 181300 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20250211 | 181200 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20250211 | 181100 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20250211 | 181000 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20250211 | 180900 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20250211 | 180800 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20250211 | 180700 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20250211 | 180600 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20250211 | 180500 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20250211 | 180400 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20250211 | 180300 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20250211 | 180200 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 23224 |
| 213 | 20250211 | 180100 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20250211 | 180000 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20250211 | 175900 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20250211 | 175800 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20250211 | 175700 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20250211 | 175600 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20250211 | 175500 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20250211 | 175400 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20250211 | 175300 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20250211 | 175200 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20250211 | 175100 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20250211 | 175000 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20250211 | 174900 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20250211 | 174800 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20250211 | 174700 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20250211 | 174600 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20250211 | 174500 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20250211 | 174400 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20250211 | 174300 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20250211 | 174200 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20250211 | 174100 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20250211 | 174000 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20250211 | 173900 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20250211 | 173800 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20250211 | 173700 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20250211 | 173600 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20250211 | 173500 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20250211 | 173400 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20250211 | 173300 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20250211 | 173200 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 23224 |
| 243 | 20250211 | 173100 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20250211 | 173000 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 245 | 20250211 | 172900 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 246 | 20250211 | 172800 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 247 | 20250211 | 172700 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 248 | 20250211 | 172600 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 249 | 20250211 | 172500 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 250 | 20250211 | 172400 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 251 | 20250211 | 172300 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 252 | 20250211 | 172200 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 253 | 20250211 | 172100 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 254 | 20250211 | 172000 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 255 | 20250211 | 171900 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 256 | 20250211 | 171800 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 257 | 20250211 | 171700 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 258 | 20250211 | 171600 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 259 | 20250211 | 171500 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 260 | 20250211 | 171400 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 261 | 20250211 | 171300 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 262 | 20250211 | 171200 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 263 | 20250211 | 171100 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20250211 | 171000 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20250211 | 170900 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 266 | 20250211 | 170800 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 267 | 20250211 | 170700 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20250211 | 170600 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20250211 | 170500 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20250211 | 170400 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 271 | 20250211 | 170300 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 272 | 20250211 | 170200 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 23224 |
| 273 | 20250211 | 170100 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 274 | 20250211 | 170000 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 275 | 20250211 | 165900 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 276 | 20250211 | 165800 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 277 | 20250211 | 165700 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 278 | 20250211 | 165600 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 279 | 20250211 | 165500 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 280 | 20250211 | 165400 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 281 | 20250211 | 165300 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 282 | 20250211 | 165200 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 283 | 20250211 | 165100 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 284 | 20250211 | 165000 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 285 | 20250211 | 164900 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 286 | 20250211 | 164800 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 287 | 20250211 | 164700 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 288 | 20250211 | 164600 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 289 | 20250211 | 164500 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 290 | 20250211 | 164400 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 291 | 20250211 | 164300 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 292 | 20250211 | 164200 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 293 | 20250211 | 164100 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 294 | 20250211 | 164000 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 295 | 20250211 | 163900 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 296 | 20250211 | 163800 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 297 | 20250211 | 163700 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 298 | 20250211 | 163600 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 299 | 20250211 | 163500 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 300 | 20250211 | 163400 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 301 | 20250211 | 163300 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 302 | 20250211 | 163200 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 23224 |
| 303 | 20250211 | 163100 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 304 | 20250211 | 163000 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 305 | 20250211 | 162900 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 306 | 20250211 | 162800 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 307 | 20250211 | 162700 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 308 | 20250211 | 162600 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 309 | 20250211 | 162500 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 310 | 20250211 | 162400 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 311 | 20250211 | 162300 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 312 | 20250211 | 162200 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 313 | 20250211 | 162100 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 314 | 20250211 | 162000 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 315 | 20250211 | 161900 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 316 | 20250211 | 161800 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 317 | 20250211 | 161700 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 318 | 20250211 | 161600 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 319 | 20250211 | 161500 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 320 | 20250211 | 161400 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 321 | 20250211 | 161300 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 322 | 20250211 | 161200 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 323 | 20250211 | 161100 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 324 | 20250211 | 161000 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 325 | 20250211 | 160900 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 326 | 20250211 | 160800 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 327 | 20250211 | 160700 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 328 | 20250211 | 160600 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 329 | 20250211 | 160500 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 330 | 20250211 | 160400 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 331 | 20250211 | 160300 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 332 | 20250211 | 160200 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 23224 |
| 333 | 20250211 | 160100 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 334 | 20250211 | 160000 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 335 | 20250211 | 155900 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 336 | 20250211 | 155800 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 337 | 20250211 | 155700 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 338 | 20250211 | 155600 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 339 | 20250211 | 155500 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 340 | 20250211 | 155400 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 341 | 20250211 | 155300 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 342 | 20250211 | 155200 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 343 | 20250211 | 155100 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 344 | 20250211 | 155000 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 345 | 20250211 | 154900 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 346 | 20250211 | 154800 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 347 | 20250211 | 154700 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 348 | 20250211 | 154600 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 349 | 20250211 | 154500 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 350 | 20250211 | 154400 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 351 | 20250211 | 154300 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 352 | 20250211 | 154200 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 353 | 20250211 | 154100 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 354 | 20250211 | 154000 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 355 | 20250211 | 153900 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 356 | 20250211 | 153800 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 357 | 20250211 | 153700 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 358 | 20250211 | 153600 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 359 | 20250211 | 153500 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 360 | 20250211 | 153400 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 361 | 20250211 | 153300 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 362 | 20250211 | 153200 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 23224 |
| 363 | 20250211 | 153100 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 364 | 20250211 | 153000 | 93496410850 | 27050 | 27050 | 27050 | 27050 | 23224 |
| 365 | 20250211 | 152900 | 92868201650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 366 | 20250211 | 152800 | 92868201650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 367 | 20250211 | 152700 | 92868201650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 368 | 20250211 | 152600 | 92868201650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 369 | 20250211 | 152500 | 92868201650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 370 | 20250211 | 152400 | 92868201650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 371 | 20250211 | 152300 | 92868201650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 372 | 20250211 | 152200 | 92868201650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 373 | 20250211 | 152100 | 92868201650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 374 | 20250211 | 152000 | 92868201650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 375 | 20250211 | 151900 | 92868201650 | 26950 | 27050 | 27050 | 26900 | 18462 |
| 376 | 20250211 | 151800 | 92370467250 | 27050 | 27100 | 27200 | 27000 | 6227 |
| 377 | 20250211 | 151700 | 92201654300 | 27100 | 27000 | 27150 | 27000 | 5024 |
| 378 | 20250211 | 151600 | 92065588400 | 27050 | 27150 | 27150 | 27000 | 6301 |
| 379 | 20250211 | 151500 | 91895033850 | 27150 | 27250 | 27300 | 27150 | 6133 |
| 380 | 20250211 | 151400 | 91728266750 | 27200 | 27300 | 27400 | 27200 | 7192 |
| 381 | 20250211 | 151300 | 91532327350 | 27350 | 27350 | 27400 | 27300 | 4509 |
| 382 | 20250211 | 151200 | 91408950850 | 27350 | 27350 | 27400 | 27200 | 7077 |
| 383 | 20250211 | 151100 | 91215813900 | 27300 | 27300 | 27400 | 27300 | 7125 |
| 384 | 20250211 | 151000 | 91021002200 | 27350 | 27450 | 27500 | 27350 | 12324 |
| 385 | 20250211 | 150900 | 90682969500 | 27400 | 27400 | 27500 | 27350 | 24231 |
| 386 | 20250211 | 150800 | 90018011600 | 27350 | 27250 | 27400 | 27250 | 9613 |
| 387 | 20250211 | 150700 | 89755401000 | 27300 | 27300 | 27350 | 27250 | 3203 |
| 388 | 20250211 | 150600 | 89668018300 | 27300 | 27150 | 27350 | 27150 | 15976 |
| 389 | 20250211 | 150500 | 89232783150 | 27150 | 27150 | 27150 | 27050 | 3308 |
| 390 | 20250211 | 150400 | 89143130600 | 27100 | 27150 | 27200 | 27100 | 4629 |
| 391 | 20250211 | 150300 | 89017511250 | 27150 | 27150 | 27200 | 27100 | 5257 |
| 392 | 20250211 | 150200 | 88874751800 | 27150 | 27200 | 27350 | 27150 | 8686 |
| 393 | 20250211 | 150100 | 88637868600 | 27200 | 26850 | 27200 | 26850 | 6266 |
| 394 | 20250211 | 150000 | 88468885400 | 26850 | 27100 | 27100 | 26850 | 10006 |
| 395 | 20250211 | 145900 | 88198791950 | 27050 | 27250 | 27300 | 27050 | 17604 |
| 396 | 20250211 | 145800 | 87719653600 | 27300 | 27250 | 27350 | 27200 | 13090 |
| 397 | 20250211 | 145700 | 87362540400 | 27250 | 27200 | 27300 | 27150 | 16099 |
| 398 | 20250211 | 145600 | 86923987450 | 27200 | 27000 | 27200 | 26950 | 20581 |
| 399 | 20250211 | 145500 | 86366821200 | 26950 | 26700 | 27000 | 26650 | 9864 |
| 400 | 20250211 | 145400 | 86101790550 | 26650 | 26650 | 26700 | 26600 | 951 |
| 401 | 20250211 | 145300 | 86076450850 | 26650 | 26700 | 26800 | 26650 | 2160 |
| 402 | 20250211 | 145200 | 86018792950 | 26750 | 26800 | 26800 | 26700 | 1220 |
| 403 | 20250211 | 145100 | 85986160000 | 26800 | 26800 | 26800 | 26700 | 1441 |
| 404 | 20250211 | 145000 | 85947577800 | 26800 | 26700 | 26850 | 26700 | 1049 |
| 405 | 20250211 | 144900 | 85919501400 | 26700 | 26800 | 26850 | 26650 | 3919 |
| 406 | 20250211 | 144800 | 85814662450 | 26900 | 26900 | 26900 | 26800 | 9190 |
| 407 | 20250211 | 144700 | 85567848400 | 26900 | 26850 | 26900 | 26800 | 6423 |
| 408 | 20250211 | 144600 | 85395405050 | 26850 | 26700 | 26850 | 26700 | 2484 |
| 409 | 20250211 | 144500 | 85328859450 | 26700 | 26700 | 26800 | 26650 | 1702 |
| 410 | 20250211 | 144400 | 85283387700 | 26750 | 26700 | 26800 | 26700 | 3697 |
| 411 | 20250211 | 144300 | 85184427500 | 26700 | 26600 | 26700 | 26600 | 1614 |
| 412 | 20250211 | 144200 | 85141388350 | 26550 | 26400 | 26650 | 26400 | 2445 |
| 413 | 20250211 | 144100 | 85076425050 | 26400 | 26450 | 26500 | 26400 | 670 |
| 414 | 20250211 | 144000 | 85058713600 | 26400 | 26550 | 26550 | 26400 | 1803 |
| 415 | 20250211 | 143900 | 85011065800 | 26550 | 26600 | 26600 | 26450 | 7116 |
| 416 | 20250211 | 143800 | 84822317300 | 26600 | 26550 | 26650 | 26550 | 1291 |
| 417 | 20250211 | 143700 | 84787964900 | 26600 | 26600 | 26650 | 26550 | 484 |
| 418 | 20250211 | 143600 | 84775099750 | 26600 | 26550 | 26650 | 26550 | 1987 |
| 419 | 20250211 | 143500 | 84722318900 | 26550 | 26550 | 26600 | 26550 | 1738 |
| 420 | 20250211 | 143400 | 84676165200 | 26600 | 26600 | 26650 | 26550 | 2004 |
| 421 | 20250211 | 143300 | 84622858000 | 26600 | 26600 | 26700 | 26600 | 1179 |
| 422 | 20250211 | 143200 | 84591461900 | 26600 | 26650 | 26700 | 26600 | 1003 |
| 423 | 20250211 | 143100 | 84564728500 | 26700 | 26650 | 26700 | 26650 | 415 |
| 424 | 20250211 | 143000 | 84553661350 | 26650 | 26650 | 26750 | 26600 | 1172 |
| 425 | 20250211 | 142900 | 84522399300 | 26650 | 26650 | 26750 | 26600 | 730 |
| 426 | 20250211 | 142800 | 84502953500 | 26650 | 26600 | 26750 | 26550 | 984 |
| 427 | 20250211 | 142700 | 84476764850 | 26700 | 26750 | 26750 | 26650 | 2179 |
| 428 | 20250211 | 142600 | 84418565050 | 26700 | 26700 | 26750 | 26700 | 598 |
| 429 | 20250211 | 142500 | 84402582200 | 26700 | 26650 | 26700 | 26650 | 671 |
| 430 | 20250211 | 142400 | 84384679100 | 26700 | 26650 | 26700 | 26600 | 367 |
| 431 | 20250211 | 142300 | 84374886150 | 26650 | 26550 | 26700 | 26550 | 443 |
| 432 | 20250211 | 142200 | 84363081700 | 26550 | 26700 | 26750 | 26550 | 908 |
| 433 | 20250211 | 142100 | 84338891850 | 26650 | 26600 | 26750 | 26550 | 1805 |
| 434 | 20250211 | 142000 | 84290850900 | 26550 | 26650 | 26650 | 26550 | 2116 |
| 435 | 20250211 | 141900 | 84234596950 | 26600 | 26600 | 26650 | 26600 | 714 |
| 436 | 20250211 | 141800 | 84215587250 | 26600 | 26650 | 26650 | 26600 | 677 |
| 437 | 20250211 | 141700 | 84197571350 | 26600 | 26650 | 26700 | 26600 | 1136 |
| 438 | 20250211 | 141600 | 84167254900 | 26700 | 26550 | 26750 | 26550 | 1151 |
| 439 | 20250211 | 141500 | 84136571100 | 26600 | 26500 | 26650 | 26500 | 786 |
| 440 | 20250211 | 141400 | 84115690500 | 26500 | 26700 | 26700 | 26500 | 2612 |
| 441 | 20250211 | 141300 | 84046301650 | 26700 | 26650 | 26800 | 26600 | 1510 |
| 442 | 20250211 | 141200 | 84006094600 | 26650 | 26650 | 26700 | 26650 | 2023 |
| 443 | 20250211 | 141100 | 83952173000 | 26700 | 26600 | 26700 | 26600 | 1103 |
| 444 | 20250211 | 141000 | 83922779600 | 26650 | 26700 | 26800 | 26550 | 1642 |
| 445 | 20250211 | 140900 | 83879049300 | 26700 | 26800 | 26850 | 26650 | 2065 |
| 446 | 20250211 | 140800 | 83823900400 | 26750 | 26800 | 26900 | 26750 | 6417 |
| 447 | 20250211 | 140700 | 83651760950 | 26800 | 26850 | 26900 | 26800 | 1200 |
| 448 | 20250211 | 140600 | 83619543500 | 26850 | 26750 | 26850 | 26750 | 531 |
| 449 | 20250211 | 140500 | 83605318050 | 26750 | 26800 | 26850 | 26700 | 670 |
| 450 | 20250211 | 140400 | 83587378550 | 26700 | 26700 | 26800 | 26650 | 618 |
| 451 | 20250211 | 140300 | 83570849100 | 26700 | 26700 | 26800 | 26650 | 1252 |
| 452 | 20250211 | 140200 | 83537384650 | 26650 | 26800 | 26800 | 26650 | 1312 |
| 453 | 20250211 | 140100 | 83502313700 | 26800 | 26750 | 26850 | 26700 | 4090 |
| 454 | 20250211 | 140000 | 83393017750 | 26800 | 26950 | 26950 | 26750 | 3832 |
| 455 | 20250211 | 135900 | 83290076800 | 26950 | 26900 | 26950 | 26850 | 3997 |
| 456 | 20250211 | 135800 | 83182542800 | 26850 | 26850 | 26900 | 26800 | 1560 |
| 457 | 20250211 | 135700 | 83140648200 | 26850 | 26850 | 26900 | 26800 | 1976 |
| 458 | 20250211 | 135600 | 83087611350 | 26850 | 26800 | 26850 | 26800 | 1083 |
| 459 | 20250211 | 135500 | 83058537050 | 26800 | 26800 | 26800 | 26750 | 1596 |
| 460 | 20250211 | 135400 | 83015769450 | 26800 | 26800 | 26800 | 26750 | 2954 |
| 461 | 20250211 | 135300 | 82936635100 | 26800 | 26750 | 26800 | 26700 | 1557 |
| 462 | 20250211 | 135200 | 82894954950 | 26750 | 26750 | 26750 | 26700 | 1391 |
| 463 | 20250211 | 135100 | 82857750600 | 26750 | 26700 | 26750 | 26650 | 957 |
| 464 | 20250211 | 135000 | 82832199300 | 26700 | 26500 | 26700 | 26500 | 2215 |
| 465 | 20250211 | 134900 | 82773305100 | 26500 | 26450 | 26550 | 26400 | 1915 |
| 466 | 20250211 | 134800 | 82722616900 | 26500 | 26500 | 26500 | 26450 | 1185 |
| 467 | 20250211 | 134700 | 82691244050 | 26450 | 26400 | 26500 | 26350 | 1350 |
| 468 | 20250211 | 134600 | 82655567400 | 26400 | 26400 | 26550 | 26350 | 2129 |
| 469 | 20250211 | 134500 | 82599304250 | 26400 | 26500 | 26650 | 26400 | 3473 |
| 470 | 20250211 | 134400 | 82507552900 | 26650 | 26550 | 26650 | 26450 | 3151 |
| 471 | 20250211 | 134300 | 82424089450 | 26500 | 26550 | 26700 | 26500 | 2068 |
| 472 | 20250211 | 134200 | 82369205600 | 26550 | 26750 | 26750 | 26550 | 2837 |
| 473 | 20250211 | 134100 | 82293654300 | 26750 | 26750 | 26800 | 26700 | 1389 |
| 474 | 20250211 | 134000 | 82256543650 | 26750 | 26800 | 26800 | 26750 | 1042 |
| 475 | 20250211 | 133900 | 82228645300 | 26750 | 26800 | 26800 | 26750 | 1305 |
| 476 | 20250211 | 133800 | 82193681500 | 26800 | 26800 | 26850 | 26700 | 904 |
| 477 | 20250211 | 133700 | 82169466100 | 26850 | 26800 | 26850 | 26700 | 1723 |
| 478 | 20250211 | 133600 | 82123316450 | 26850 | 26850 | 26850 | 26750 | 834 |
| 479 | 20250211 | 133500 | 82100960250 | 26900 | 26800 | 26900 | 26750 | 2047 |
| 480 | 20250211 | 133400 | 82046025250 | 26800 | 26650 | 26800 | 26650 | 755 |
| 481 | 20250211 | 133300 | 82025809550 | 26650 | 26800 | 26850 | 26650 | 1136 |
| 482 | 20250211 | 133200 | 81995406450 | 26800 | 26750 | 26800 | 26650 | 1180 |
| 483 | 20250211 | 133100 | 81963875050 | 26750 | 26800 | 26850 | 26700 | 2434 |
| 484 | 20250211 | 133000 | 81898679550 | 26800 | 26800 | 26800 | 26700 | 584 |
| 485 | 20250211 | 132900 | 81883044600 | 26800 | 26700 | 26800 | 26700 | 936 |
| 486 | 20250211 | 132800 | 81858019150 | 26700 | 26700 | 26800 | 26650 | 621 |
| 487 | 20250211 | 132700 | 81841400800 | 26700 | 26700 | 26800 | 26650 | 1226 |
| 488 | 20250211 | 132600 | 81808674450 | 26700 | 26850 | 26850 | 26650 | 2084 |
| 489 | 20250211 | 132500 | 81752892300 | 26850 | 26900 | 26900 | 26850 | 3540 |
| 490 | 20250211 | 132400 | 81657813700 | 26850 | 26800 | 26950 | 26750 | 6204 |
| 491 | 20250211 | 132300 | 81491097150 | 26800 | 26600 | 26800 | 26600 | 1993 |
| 492 | 20250211 | 132200 | 81437849550 | 26700 | 26600 | 26700 | 26550 | 1062 |
| 493 | 20250211 | 132100 | 81409556650 | 26600 | 26650 | 26650 | 26550 | 739 |
| 494 | 20250211 | 132000 | 81389873800 | 26650 | 26600 | 26650 | 26600 | 1527 |
| 495 | 20250211 | 131900 | 81349213800 | 26600 | 26600 | 26650 | 26500 | 796 |
| 496 | 20250211 | 131800 | 81328055400 | 26600 | 26600 | 26650 | 26550 | 803 |
| 497 | 20250211 | 131700 | 81306691000 | 26600 | 26550 | 26650 | 26450 | 1368 |
| 498 | 20250211 | 131600 | 81270350650 | 26550 | 26350 | 26550 | 26350 | 3925 |
| 499 | 20250211 | 131500 | 81166544950 | 26400 | 26400 | 26400 | 26300 | 2999 |
| 500 | 20250211 | 131400 | 81087509100 | 26400 | 26400 | 26400 | 26350 | 852 |
| 501 | 20250211 | 131300 | 81065035500 | 26400 | 26350 | 26400 | 26350 | 689 |
| 502 | 20250211 | 131200 | 81046855950 | 26350 | 26450 | 26500 | 26300 | 1697 |
| 503 | 20250211 | 131100 | 81002112100 | 26450 | 26500 | 26500 | 26300 | 2150 |
| 504 | 20250211 | 131000 | 80945432700 | 26450 | 26400 | 26450 | 26350 | 1635 |
| 505 | 20250211 | 130900 | 80902208100 | 26400 | 26350 | 26400 | 26250 | 2513 |
| 506 | 20250211 | 130800 | 80835966900 | 26250 | 26400 | 26400 | 26250 | 3167 |
| 507 | 20250211 | 130700 | 80752600300 | 26400 | 26400 | 26450 | 26400 | 2120 |
| 508 | 20250211 | 130600 | 80696625950 | 26450 | 26400 | 26450 | 26400 | 2764 |
| 509 | 20250211 | 130500 | 80623621700 | 26400 | 26400 | 26500 | 26400 | 1789 |
| 510 | 20250211 | 130400 | 80576369150 | 26400 | 26600 | 26600 | 26400 | 2322 |
| 511 | 20250211 | 130300 | 80514972100 | 26600 | 26600 | 26650 | 26450 | 2011 |
| 512 | 20250211 | 130200 | 80461651700 | 26650 | 26700 | 26700 | 26550 | 557 |
| 513 | 20250211 | 130100 | 80446831450 | 26650 | 26650 | 26700 | 26650 | 1054 |
| 514 | 20250211 | 130000 | 80418720750 | 26650 | 26650 | 26650 | 26600 | 1230 |
| 515 | 20250211 | 125900 | 80385982750 | 26700 | 26600 | 26700 | 26500 | 935 |
| 516 | 20250211 | 125800 | 80361107400 | 26600 | 26500 | 26700 | 26450 | 3573 |
| 517 | 20250211 | 125700 | 80266172250 | 26550 | 26600 | 26650 | 26450 | 1729 |
| 518 | 20250211 | 125600 | 80220336400 | 26600 | 26450 | 26650 | 26450 | 3443 |
| 519 | 20250211 | 125500 | 80129052100 | 26450 | 26550 | 26700 | 26450 | 4965 |
| 520 | 20250211 | 125400 | 79997525050 | 26550 | 26650 | 26700 | 26550 | 2360 |
| 521 | 20250211 | 125300 | 79934736450 | 26650 | 26700 | 26700 | 26600 | 2168 |
| 522 | 20250211 | 125200 | 79876992800 | 26700 | 26850 | 26850 | 26700 | 2157 |
| 523 | 20250211 | 125100 | 79819331600 | 26850 | 26750 | 26850 | 26750 | 1210 |
| 524 | 20250211 | 125000 | 79786927050 | 26750 | 26900 | 26900 | 26750 | 2722 |
| 525 | 20250211 | 124900 | 79713892900 | 26900 | 26900 | 26950 | 26800 | 1164 |
| 526 | 20250211 | 124800 | 79682597500 | 26850 | 26950 | 26950 | 26800 | 6578 |
| 527 | 20250211 | 124700 | 79505768350 | 26950 | 26900 | 26950 | 26800 | 3289 |
| 528 | 20250211 | 124600 | 79417316500 | 26950 | 26850 | 27000 | 26850 | 1988 |
| 529 | 20250211 | 124500 | 79363751450 | 27000 | 26850 | 27000 | 26800 | 4089 |
| 530 | 20250211 | 124400 | 79253655750 | 26850 | 26700 | 27000 | 26700 | 9639 |
| 531 | 20250211 | 124300 | 78994650550 | 26750 | 26800 | 26800 | 26700 | 605 |
| 532 | 20250211 | 124200 | 78978474750 | 26800 | 26650 | 26800 | 26600 | 2296 |
| 533 | 20250211 | 124100 | 78917079150 | 26600 | 26550 | 26700 | 26550 | 4842 |
| 534 | 20250211 | 124000 | 78788358200 | 26600 | 26600 | 26650 | 26550 | 2197 |
| 535 | 20250211 | 123900 | 78729945650 | 26600 | 26650 | 26700 | 26600 | 1781 |
| 536 | 20250211 | 123800 | 78682473250 | 26650 | 26700 | 26800 | 26650 | 754 |
| 537 | 20250211 | 123700 | 78662329900 | 26800 | 26750 | 26850 | 26650 | 2582 |
| 538 | 20250211 | 123600 | 78593268650 | 26750 | 26800 | 26850 | 26700 | 863 |
| 539 | 20250211 | 123500 | 78570163050 | 26850 | 26700 | 26850 | 26700 | 574 |
| 540 | 20250211 | 123400 | 78554802350 | 26750 | 26750 | 26800 | 26700 | 923 |
| 541 | 20250211 | 123300 | 78530121500 | 26750 | 26800 | 26850 | 26750 | 1099 |
| 542 | 20250211 | 123200 | 78500679800 | 26800 | 26750 | 26850 | 26750 | 2377 |
| 543 | 20250211 | 123100 | 78436964750 | 26750 | 26800 | 26800 | 26700 | 2238 |
| 544 | 20250211 | 123000 | 78377089900 | 26800 | 26750 | 26850 | 26750 | 1992 |
| 545 | 20250211 | 122900 | 78323667900 | 26700 | 26800 | 26850 | 26650 | 3151 |
| 546 | 20250211 | 122800 | 78239405650 | 26800 | 26800 | 26850 | 26650 | 2024 |
| 547 | 20250211 | 122700 | 78185148350 | 26850 | 26700 | 26950 | 26700 | 7753 |
| 548 | 20250211 | 122600 | 77977242650 | 26700 | 26650 | 26700 | 26600 | 3762 |
| 549 | 20250211 | 122500 | 77877057800 | 26650 | 26600 | 26650 | 26600 | 3605 |
| 550 | 20250211 | 122400 | 77781032950 | 26600 | 26650 | 26700 | 26600 | 3878 |
| 551 | 20250211 | 122300 | 77677632550 | 26700 | 26750 | 26800 | 26600 | 4020 |
| 552 | 20250211 | 122200 | 77570389000 | 26700 | 26950 | 27000 | 26700 | 9296 |
| 553 | 20250211 | 122100 | 77320974450 | 26950 | 26800 | 27000 | 26750 | 18828 |
| 554 | 20250211 | 122000 | 76814322800 | 26800 | 26600 | 26800 | 26600 | 10893 |
| 555 | 20250211 | 121900 | 76523558700 | 26600 | 26600 | 26600 | 26550 | 1799 |
| 556 | 20250211 | 121800 | 76475706700 | 26550 | 26550 | 26600 | 26500 | 1831 |
| 557 | 20250211 | 121700 | 76427090700 | 26550 | 26500 | 26600 | 26500 | 3259 |
| 558 | 20250211 | 121600 | 76340583900 | 26500 | 26550 | 26550 | 26450 | 4397 |
| 559 | 20250211 | 121500 | 76224100850 | 26550 | 26450 | 26550 | 26350 | 4023 |
| 560 | 20250211 | 121400 | 76117479600 | 26450 | 26350 | 26450 | 26350 | 2271 |
| 561 | 20250211 | 121300 | 76057492650 | 26350 | 26300 | 26400 | 26300 | 2708 |
| 562 | 20250211 | 121200 | 75986203050 | 26300 | 26300 | 26300 | 26250 | 643 |
| 563 | 20250211 | 121100 | 75969302050 | 26250 | 26250 | 26350 | 26200 | 534 |
| 564 | 20250211 | 121000 | 75955284850 | 26200 | 26300 | 26350 | 26200 | 1028 |
| 565 | 20250211 | 120900 | 75928289600 | 26300 | 26250 | 26400 | 26250 | 2138 |
| 566 | 20250211 | 120800 | 75872013700 | 26350 | 26400 | 26450 | 26200 | 2112 |
| 567 | 20250211 | 120700 | 75816428450 | 26450 | 26450 | 26500 | 26400 | 3703 |
| 568 | 20250211 | 120600 | 75718484400 | 26400 | 26300 | 26450 | 26300 | 2478 |
| 569 | 20250211 | 120500 | 75653127550 | 26300 | 26300 | 26350 | 26250 | 1270 |
| 570 | 20250211 | 120400 | 75619706750 | 26350 | 26350 | 26350 | 26250 | 1179 |
| 571 | 20250211 | 120300 | 75588678900 | 26350 | 26300 | 26350 | 26250 | 999 |
| 572 | 20250211 | 120200 | 75562373600 | 26250 | 26300 | 26300 | 26250 | 2580 |
| 573 | 20250211 | 120100 | 75494564250 | 26300 | 26150 | 26350 | 26150 | 1206 |
| 574 | 20250211 | 120000 | 75462879350 | 26200 | 26200 | 26300 | 26150 | 2601 |
| 575 | 20250211 | 115900 | 75394699550 | 26200 | 26300 | 26350 | 26200 | 1560 |
| 576 | 20250211 | 115800 | 75353728750 | 26250 | 26300 | 26350 | 26250 | 2941 |
| 577 | 20250211 | 115700 | 75276440150 | 26350 | 26250 | 26350 | 26250 | 4528 |
| 578 | 20250211 | 115600 | 75157342900 | 26250 | 26100 | 26250 | 26000 | 5726 |
| 579 | 20250211 | 115500 | 75007833550 | 26050 | 26100 | 26150 | 25950 | 19693 |
| 580 | 20250211 | 115400 | 74495331600 | 26100 | 26200 | 26200 | 26100 | 4742 |
| 581 | 20250211 | 115300 | 74371471550 | 26200 | 26150 | 26200 | 26100 | 6636 |
| 582 | 20250211 | 115200 | 74198146450 | 26150 | 26300 | 26300 | 26150 | 5353 |
| 583 | 20250211 | 115100 | 74058040850 | 26300 | 26300 | 26350 | 26250 | 5097 |
| 584 | 20250211 | 115000 | 73924033300 | 26300 | 26300 | 26350 | 26300 | 718 |
| 585 | 20250211 | 114900 | 73905142250 | 26300 | 26450 | 26450 | 26300 | 1716 |
| 586 | 20250211 | 114800 | 73859916000 | 26450 | 26350 | 26450 | 26350 | 532 |
| 587 | 20250211 | 114700 | 73845890750 | 26350 | 26300 | 26450 | 26300 | 3798 |
| 588 | 20250211 | 114600 | 73745878450 | 26300 | 26400 | 26400 | 26300 | 2868 |
| 589 | 20250211 | 114500 | 73670424250 | 26450 | 26500 | 26500 | 26400 | 1752 |
| 590 | 20250211 | 114400 | 73624099800 | 26500 | 26550 | 26550 | 26450 | 1365 |
| 591 | 20250211 | 114300 | 73587917600 | 26500 | 26450 | 26500 | 26350 | 2792 |
| 592 | 20250211 | 114200 | 73514176950 | 26350 | 26400 | 26500 | 26300 | 1822 |
| 593 | 20250211 | 114100 | 73466162700 | 26400 | 26450 | 26500 | 26350 | 2346 |
| 594 | 20250211 | 114000 | 73404185750 | 26450 | 26450 | 26500 | 26350 | 2505 |
| 595 | 20250211 | 113900 | 73338002300 | 26450 | 26600 | 26600 | 26400 | 3323 |
| 596 | 20250211 | 113800 | 73249963900 | 26600 | 26500 | 26600 | 26500 | 1429 |
| 597 | 20250211 | 113700 | 73212045750 | 26500 | 26500 | 26550 | 26450 | 1451 |
| 598 | 20250211 | 113600 | 73173594600 | 26500 | 26450 | 26500 | 26400 | 1175 |
| 599 | 20250211 | 113500 | 73142491100 | 26450 | 26600 | 26650 | 26450 | 3454 |
| 600 | 20250211 | 113400 | 73050753950 | 26550 | 26350 | 26600 | 26250 | 5797 |
| 601 | 20250211 | 113300 | 72897744500 | 26350 | 26300 | 26350 | 26200 | 6209 |
| 602 | 20250211 | 113200 | 72734678650 | 26300 | 26300 | 26350 | 26250 | 5849 |
| 603 | 20250211 | 113100 | 72580816600 | 26300 | 26350 | 26400 | 26250 | 9606 |
| 604 | 20250211 | 113000 | 72328206600 | 26300 | 26450 | 26450 | 26300 | 10334 |
| 605 | 20250211 | 112900 | 72055494450 | 26450 | 26550 | 26550 | 26450 | 4452 |
| 606 | 20250211 | 112800 | 71937559650 | 26550 | 26550 | 26600 | 26450 | 6586 |
| 607 | 20250211 | 112700 | 71762845200 | 26600 | 26650 | 26650 | 26450 | 12093 |
| 608 | 20250211 | 112600 | 71441891400 | 26650 | 26650 | 26750 | 26650 | 6338 |
| 609 | 20250211 | 112500 | 71272857600 | 26650 | 26750 | 26750 | 26650 | 2498 |
| 610 | 20250211 | 112400 | 71206234650 | 26700 | 26600 | 26700 | 26600 | 2531 |
| 611 | 20250211 | 112300 | 71138784700 | 26650 | 26800 | 26850 | 26650 | 3795 |
| 612 | 20250211 | 112200 | 71037314400 | 26850 | 27000 | 27000 | 26800 | 4434 |
| 613 | 20250211 | 112100 | 70917957450 | 26950 | 26850 | 27000 | 26800 | 3683 |
| 614 | 20250211 | 112000 | 70818824400 | 26900 | 26750 | 26900 | 26700 | 3162 |
| 615 | 20250211 | 111900 | 70734014850 | 26750 | 26800 | 26800 | 26650 | 2353 |
| 616 | 20250211 | 111800 | 70671238800 | 26700 | 26800 | 26800 | 26650 | 4287 |
| 617 | 20250211 | 111700 | 70556547300 | 26800 | 26650 | 26850 | 26600 | 6277 |
| 618 | 20250211 | 111600 | 70388657850 | 26700 | 26550 | 26750 | 26500 | 7667 |
| 619 | 20250211 | 111500 | 70184385050 | 26500 | 26550 | 26650 | 26400 | 25435 |
| 620 | 20250211 | 111400 | 69510832900 | 26550 | 26900 | 27050 | 26550 | 20542 |
| 621 | 20250211 | 111300 | 68962203550 | 26900 | 27100 | 27100 | 26900 | 7367 |
| 622 | 20250211 | 111200 | 68763305200 | 27150 | 27150 | 27200 | 27050 | 5657 |
| 623 | 20250211 | 111100 | 68609715250 | 27200 | 27150 | 27200 | 27150 | 5349 |
| 624 | 20250211 | 111000 | 68464370600 | 27100 | 27000 | 27200 | 27000 | 6969 |
| 625 | 20250211 | 110900 | 68275377250 | 27050 | 26900 | 27050 | 26900 | 2850 |
| 626 | 20250211 | 110800 | 68198555500 | 27050 | 27050 | 27050 | 26900 | 5203 |
| 627 | 20250211 | 110700 | 68058175650 | 27050 | 26850 | 27050 | 26800 | 2268 |
| 628 | 20250211 | 110600 | 67997031950 | 26800 | 27000 | 27050 | 26800 | 6709 |
| 629 | 20250211 | 110500 | 67816741100 | 27050 | 27250 | 27250 | 26950 | 8743 |
| 630 | 20250211 | 110400 | 67579862650 | 27200 | 27100 | 27250 | 27000 | 9595 |
| 631 | 20250211 | 110300 | 67319286250 | 27100 | 26800 | 27100 | 26750 | 8249 |
| 632 | 20250211 | 110200 | 67097385250 | 26800 | 26950 | 26950 | 26800 | 7011 |
| 633 | 20250211 | 110100 | 66909200350 | 26950 | 26850 | 26950 | 26800 | 5312 |
| 634 | 20250211 | 110000 | 66766301300 | 26900 | 27000 | 27000 | 26800 | 5608 |
| 635 | 20250211 | 105900 | 66615472850 | 27000 | 26950 | 27100 | 26900 | 7848 |
| 636 | 20250211 | 105800 | 66403524050 | 26950 | 26700 | 26950 | 26650 | 9874 |
| 637 | 20250211 | 105700 | 66138768750 | 26700 | 26750 | 26800 | 26650 | 10653 |
| 638 | 20250211 | 105600 | 65854290400 | 26750 | 26850 | 26850 | 26600 | 10325 |
| 639 | 20250211 | 105500 | 65578236650 | 26850 | 27000 | 27000 | 26800 | 8098 |
| 640 | 20250211 | 105400 | 65360283300 | 27000 | 27050 | 27200 | 26950 | 6396 |
| 641 | 20250211 | 105300 | 65187136650 | 27100 | 26900 | 27100 | 26900 | 4951 |
| 642 | 20250211 | 105200 | 65053540950 | 26950 | 26650 | 27050 | 26650 | 11199 |
| 643 | 20250211 | 105100 | 64752145850 | 26650 | 26950 | 27000 | 26600 | 31781 |
| 644 | 20250211 | 105000 | 63901284250 | 26900 | 27050 | 27050 | 26900 | 7477 |
| 645 | 20250211 | 104900 | 63699543900 | 26950 | 27050 | 27100 | 26950 | 8996 |
| 646 | 20250211 | 104800 | 63456834850 | 27050 | 27150 | 27200 | 27000 | 7282 |
| 647 | 20250211 | 104700 | 63259579700 | 27200 | 27100 | 27300 | 27000 | 5748 |
| 648 | 20250211 | 104600 | 63103456850 | 27050 | 27350 | 27350 | 27050 | 8429 |
| 649 | 20250211 | 104500 | 62873526750 | 27350 | 27000 | 27350 | 26850 | 20693 |
| 650 | 20250211 | 104400 | 62313892850 | 27000 | 27200 | 27300 | 27000 | 13136 |
| 651 | 20250211 | 104300 | 61958153450 | 27150 | 27450 | 27550 | 27150 | 10807 |
| 652 | 20250211 | 104200 | 61662747750 | 27350 | 27100 | 27500 | 27050 | 37080 |
| 653 | 20250211 | 104100 | 60648325800 | 27100 | 27300 | 27400 | 27100 | 20265 |
| 654 | 20250211 | 104000 | 60095551450 | 27300 | 26900 | 27350 | 26850 | 40526 |
| 655 | 20250211 | 103900 | 58992435050 | 26900 | 27250 | 27450 | 26800 | 56447 |
| 656 | 20250211 | 103800 | 57465211700 | 27300 | 27550 | 27600 | 27200 | 54326 |
| 657 | 20250211 | 103700 | 55979224050 | 27550 | 27750 | 27800 | 27550 | 14494 |
| 658 | 20250211 | 103600 | 55578624350 | 27750 | 27700 | 27950 | 27700 | 18630 |
| 659 | 20250211 | 103500 | 55059869450 | 27700 | 27650 | 27900 | 27600 | 18841 |
| 660 | 20250211 | 103400 | 54536316200 | 27600 | 27900 | 27900 | 27600 | 21068 |
| 661 | 20250211 | 103300 | 53952104700 | 27850 | 27900 | 28000 | 27800 | 14480 |
| 662 | 20250211 | 103200 | 53548039750 | 27900 | 27950 | 28000 | 27650 | 29246 |
| 663 | 20250211 | 103100 | 52734169800 | 27900 | 28100 | 28350 | 27800 | 37772 |
| 664 | 20250211 | 103000 | 51674071200 | 28100 | 28400 | 28800 | 28050 | 66513 |
| 665 | 20250211 | 102900 | 49784139250 | 28400 | 28050 | 28900 | 28050 | 118297 |
| 666 | 20250211 | 102800 | 46404259150 | 28100 | 27550 | 28200 | 27450 | 57731 |
| 667 | 20250211 | 102700 | 44791169950 | 27450 | 27500 | 27500 | 27350 | 22004 |
| 668 | 20250211 | 102600 | 44187245500 | 27450 | 27700 | 27800 | 27450 | 33160 |
| 669 | 20250211 | 102500 | 43272237700 | 27650 | 28050 | 28100 | 27500 | 37883 |
| 670 | 20250211 | 102400 | 42223405100 | 28100 | 27500 | 28150 | 27500 | 54157 |
| 671 | 20250211 | 102300 | 40714691250 | 27500 | 27900 | 28150 | 27400 | 88035 |
| 672 | 20250211 | 102200 | 38271623700 | 27900 | 28550 | 28750 | 27800 | 106180 |
| 673 | 20250211 | 102100 | 35263946150 | 28550 | 27800 | 28600 | 27600 | 127417 |
| 674 | 20250211 | 102000 | 31688611900 | 27750 | 27250 | 27900 | 27150 | 123982 |
| 675 | 20250211 | 101900 | 28277008000 | 27250 | 27150 | 27350 | 27000 | 75054 |
| 676 | 20250211 | 101800 | 26239074850 | 27200 | 26850 | 27650 | 26600 | 188805 |
| 677 | 20250211 | 101700 | 21109897050 | 26850 | 26800 | 27050 | 26450 | 227527 |
| 678 | 20250211 | 101600 | 15007822900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 679 | 20250211 | 101500 | 15007822900 | 25900 | 25350 | 25900 | 25200 | 49936 |
| 680 | 20250211 | 101400 | 13727300100 | 25350 | 24950 | 25400 | 24400 | 130317 |
| 681 | 20250211 | 101300 | 10479351400 | 24950 | 24450 | 25000 | 24400 | 50702 |
| 682 | 20250211 | 101200 | 9223609700 | 24450 | 24100 | 24500 | 24100 | 7171 |
| 683 | 20250211 | 101100 | 9049215300 | 24050 | 24050 | 24100 | 24000 | 5595 |
| 684 | 20250211 | 101000 | 8914723250 | 24050 | 24100 | 24100 | 24050 | 3520 |
| 685 | 20250211 | 100900 | 8829976300 | 24100 | 24150 | 24200 | 24100 | 3020 |
| 686 | 20250211 | 100800 | 8757090700 | 24150 | 24150 | 24250 | 24150 | 2660 |
| 687 | 20250211 | 100700 | 8692760650 | 24200 | 24200 | 24250 | 24150 | 1571 |
| 688 | 20250211 | 100600 | 8654751450 | 24200 | 24250 | 24250 | 24150 | 6319 |
| 689 | 20250211 | 100500 | 8501668400 | 24250 | 24250 | 24300 | 24250 | 1860 |
| 690 | 20250211 | 100400 | 8456557950 | 24250 | 24250 | 24300 | 24250 | 1265 |
| 691 | 20250211 | 100300 | 8425864050 | 24250 | 24300 | 24300 | 24250 | 458 |
| 692 | 20250211 | 100200 | 8414753000 | 24300 | 24400 | 24400 | 24250 | 3169 |
| 693 | 20250211 | 100100 | 8337713350 | 24400 | 24400 | 24400 | 24350 | 840 |
| 694 | 20250211 | 100000 | 8317246000 | 24400 | 24400 | 24450 | 24350 | 719 |
| 695 | 20250211 | 095900 | 8299701050 | 24400 | 24450 | 24450 | 24400 | 674 |
| 696 | 20250211 | 095800 | 8283227250 | 24450 | 24400 | 24450 | 24350 | 2472 |
| 697 | 20250211 | 095700 | 8222951800 | 24350 | 24350 | 24400 | 24350 | 1702 |
| 698 | 20250211 | 095600 | 8181436800 | 24400 | 24400 | 24400 | 24350 | 963 |
| 699 | 20250211 | 095500 | 8157971450 | 24400 | 24400 | 24450 | 24350 | 1575 |
| 700 | 20250211 | 095400 | 8119545400 | 24400 | 24400 | 24450 | 24400 | 1953 |
| 701 | 20250211 | 095300 | 8071889600 | 24400 | 24400 | 24400 | 24350 | 1792 |
| 702 | 20250211 | 095200 | 8028191750 | 24400 | 24500 | 24500 | 24400 | 1563 |
| 703 | 20250211 | 095100 | 7990001200 | 24500 | 24300 | 24500 | 24300 | 652 |
| 704 | 20250211 | 095000 | 7974069600 | 24300 | 24350 | 24450 | 24250 | 7591 |
| 705 | 20250211 | 094900 | 7789288050 | 24300 | 24300 | 24350 | 24300 | 3454 |
| 706 | 20250211 | 094800 | 7705283550 | 24300 | 24350 | 24350 | 24300 | 2644 |
| 707 | 20250211 | 094700 | 7640967050 | 24300 | 24350 | 24400 | 24300 | 3196 |
| 708 | 20250211 | 094600 | 7563164900 | 24350 | 24400 | 24400 | 24300 | 7700 |
| 709 | 20250211 | 094500 | 7375634350 | 24400 | 24400 | 24450 | 24350 | 3923 |
| 710 | 20250211 | 094400 | 7279973300 | 24400 | 24450 | 24500 | 24400 | 4862 |
| 711 | 20250211 | 094300 | 7161263750 | 24450 | 24650 | 24650 | 24400 | 10077 |
| 712 | 20250211 | 094200 | 6914323400 | 24650 | 24700 | 24700 | 24600 | 6508 |
| 713 | 20250211 | 094100 | 6753797400 | 24650 | 24700 | 24700 | 24600 | 7910 |
| 714 | 20250211 | 094000 | 6558700200 | 24700 | 24500 | 24700 | 24500 | 7260 |
| 715 | 20250211 | 093900 | 6380036800 | 24550 | 24550 | 24600 | 24400 | 5294 |
| 716 | 20250211 | 093800 | 6250366250 | 24550 | 24600 | 24700 | 24450 | 10243 |
| 717 | 20250211 | 093700 | 5998391200 | 24550 | 24300 | 24600 | 24300 | 11263 |
| 718 | 20250211 | 093600 | 5722851750 | 24350 | 24200 | 24350 | 24200 | 4178 |
| 719 | 20250211 | 093500 | 5621556750 | 24150 | 24200 | 24300 | 24150 | 9084 |
| 720 | 20250211 | 093400 | 5401848950 | 24200 | 24350 | 24350 | 24200 | 8813 |
| 721 | 20250211 | 093300 | 5187938750 | 24350 | 24400 | 24450 | 24300 | 4888 |
| 722 | 20250211 | 093200 | 5068737800 | 24450 | 24300 | 24500 | 24200 | 8093 |
| 723 | 20250211 | 093100 | 4871454850 | 24250 | 24400 | 24450 | 24250 | 10793 |
| 724 | 20250211 | 093000 | 4608416300 | 24400 | 24600 | 24700 | 24400 | 18684 |
| 725 | 20250211 | 092900 | 4150470400 | 24650 | 24450 | 24650 | 24400 | 14185 |
| 726 | 20250211 | 092800 | 3802386400 | 24500 | 24350 | 24500 | 24300 | 18781 |
| 727 | 20250211 | 092700 | 3343782200 | 24300 | 24200 | 24350 | 24200 | 10572 |
| 728 | 20250211 | 092600 | 3086943500 | 24250 | 24100 | 24300 | 24100 | 11088 |
| 729 | 20250211 | 092500 | 2818621050 | 24100 | 24000 | 24100 | 23950 | 14495 |
| 730 | 20250211 | 092400 | 2470678900 | 24000 | 23950 | 24000 | 23900 | 3290 |
| 731 | 20250211 | 092300 | 2391925250 | 23950 | 23950 | 24000 | 23900 | 4764 |
| 732 | 20250211 | 092200 | 2277835150 | 23950 | 24000 | 24000 | 23900 | 6280 |
| 733 | 20250211 | 092100 | 2127493550 | 24000 | 23950 | 24000 | 23950 | 3089 |
| 734 | 20250211 | 092000 | 2053440250 | 23900 | 23950 | 24000 | 23900 | 5366 |
| 735 | 20250211 | 091900 | 1924981400 | 23950 | 23900 | 24000 | 23850 | 6101 |
| 736 | 20250211 | 091800 | 1779018050 | 23900 | 23850 | 23900 | 23800 | 2454 |
| 737 | 20250211 | 091700 | 1720480550 | 23850 | 23850 | 23900 | 23800 | 3415 |
| 738 | 20250211 | 091600 | 1639171400 | 23850 | 23850 | 23900 | 23800 | 2451 |
| 739 | 20250211 | 091500 | 1580698600 | 23850 | 23950 | 23950 | 23800 | 5863 |
| 740 | 20250211 | 091400 | 1440742550 | 23900 | 23700 | 23950 | 23700 | 6194 |
| 741 | 20250211 | 091300 | 1293126650 | 23700 | 23700 | 23750 | 23600 | 3998 |
| 742 | 20250211 | 091200 | 1198512750 | 23650 | 23700 | 23700 | 23550 | 3436 |
| 743 | 20250211 | 091100 | 1117266700 | 23700 | 23600 | 23700 | 23600 | 4725 |
| 744 | 20250211 | 091000 | 1005568500 | 23600 | 23600 | 23650 | 23500 | 1387 |
| 745 | 20250211 | 090900 | 972824800 | 23600 | 23450 | 23650 | 23400 | 2739 |
| 746 | 20250211 | 090800 | 908381850 | 23400 | 23450 | 23500 | 23400 | 1654 |
| 747 | 20250211 | 090700 | 869606950 | 23450 | 23450 | 23500 | 23450 | 2481 |
| 748 | 20250211 | 090600 | 811416150 | 23450 | 23550 | 23550 | 23450 | 3087 |
| 749 | 20250211 | 090500 | 738948500 | 23500 | 23500 | 23550 | 23450 | 2367 |
| 750 | 20250211 | 090400 | 683258300 | 23500 | 23500 | 23500 | 23400 | 2117 |
| 751 | 20250211 | 090300 | 633598900 | 23550 | 23650 | 23700 | 23450 | 5891 |
| 752 | 20250211 | 090200 | 494436350 | 23600 | 23350 | 23650 | 23350 | 2418 |
| 753 | 20250211 | 090100 | 437464800 | 23350 | 23350 | 23450 | 23150 | 3396 |
| 754 | 20250211 | 090000 | 358243150 | 23350 | 23550 | 23600 | 23150 | 15274 |