38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 204900 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 3139 |
| 3 | 20231020 | 204800 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 4 | 20231020 | 204700 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 5 | 20231020 | 204600 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 6 | 20231020 | 204500 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 7 | 20231020 | 204400 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 8 | 20231020 | 204300 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 9 | 20231020 | 204200 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 10 | 20231020 | 204100 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 11 | 20231020 | 204000 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 12 | 20231020 | 203900 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 13 | 20231020 | 203800 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 14 | 20231020 | 203700 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 15 | 20231020 | 203600 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 16 | 20231020 | 203500 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 17 | 20231020 | 203400 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 18 | 20231020 | 203300 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 19 | 20231020 | 203200 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 20 | 20231020 | 203100 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 21 | 20231020 | 203000 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 22 | 20231020 | 202900 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 23 | 20231020 | 202800 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 24 | 20231020 | 202700 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 25 | 20231020 | 202600 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 26 | 20231020 | 202500 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 27 | 20231020 | 202400 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 28 | 20231020 | 202300 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 29 | 20231020 | 202200 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 30 | 20231020 | 202100 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 31 | 20231020 | 202000 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 32 | 20231020 | 201900 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 3139 |
| 33 | 20231020 | 201800 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 34 | 20231020 | 201700 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 35 | 20231020 | 201600 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 36 | 20231020 | 201500 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 37 | 20231020 | 201400 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 38 | 20231020 | 201300 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 39 | 20231020 | 201200 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 40 | 20231020 | 201100 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 41 | 20231020 | 201000 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 42 | 20231020 | 200900 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 43 | 20231020 | 200800 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 44 | 20231020 | 200700 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 45 | 20231020 | 200600 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 46 | 20231020 | 200500 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 47 | 20231020 | 200400 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 48 | 20231020 | 200300 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 49 | 20231020 | 200200 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 50 | 20231020 | 200100 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 51 | 20231020 | 200000 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 52 | 20231020 | 195900 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 53 | 20231020 | 195800 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 54 | 20231020 | 195700 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 55 | 20231020 | 195600 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 56 | 20231020 | 195500 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 57 | 20231020 | 195400 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 58 | 20231020 | 195300 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 59 | 20231020 | 195200 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 60 | 20231020 | 195100 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 61 | 20231020 | 195000 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 62 | 20231020 | 194900 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 3139 |
| 63 | 20231020 | 194800 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 64 | 20231020 | 194700 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 65 | 20231020 | 194600 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 66 | 20231020 | 194500 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 67 | 20231020 | 194400 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 68 | 20231020 | 194300 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 69 | 20231020 | 194200 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 70 | 20231020 | 194100 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 71 | 20231020 | 194000 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 72 | 20231020 | 193900 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 73 | 20231020 | 193800 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 74 | 20231020 | 193700 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 75 | 20231020 | 193600 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 76 | 20231020 | 193500 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 77 | 20231020 | 193400 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 78 | 20231020 | 193300 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 79 | 20231020 | 193200 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 80 | 20231020 | 193100 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 81 | 20231020 | 193000 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 82 | 20231020 | 192900 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 83 | 20231020 | 192800 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 84 | 20231020 | 192700 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 85 | 20231020 | 192600 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 86 | 20231020 | 192500 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 87 | 20231020 | 192400 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 88 | 20231020 | 192300 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 89 | 20231020 | 192200 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 90 | 20231020 | 192100 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 91 | 20231020 | 192000 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 92 | 20231020 | 191900 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 3139 |
| 93 | 20231020 | 191800 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 94 | 20231020 | 191700 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 95 | 20231020 | 191600 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 96 | 20231020 | 191500 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 97 | 20231020 | 191400 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 98 | 20231020 | 191300 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 99 | 20231020 | 191200 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 100 | 20231020 | 191100 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 101 | 20231020 | 191000 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 102 | 20231020 | 190900 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 103 | 20231020 | 190800 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 104 | 20231020 | 190700 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 105 | 20231020 | 190600 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 106 | 20231020 | 190500 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 107 | 20231020 | 190400 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 108 | 20231020 | 190300 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 109 | 20231020 | 190200 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 110 | 20231020 | 190100 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 111 | 20231020 | 190000 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 112 | 20231020 | 185900 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 113 | 20231020 | 185800 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 114 | 20231020 | 185700 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 115 | 20231020 | 185600 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 116 | 20231020 | 185500 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 117 | 20231020 | 185400 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 118 | 20231020 | 185300 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 119 | 20231020 | 185200 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 120 | 20231020 | 185100 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 121 | 20231020 | 185000 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 122 | 20231020 | 184900 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 3139 |
| 123 | 20231020 | 184800 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 124 | 20231020 | 184700 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 125 | 20231020 | 184600 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 126 | 20231020 | 184500 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 127 | 20231020 | 184400 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 128 | 20231020 | 184300 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 129 | 20231020 | 184200 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 130 | 20231020 | 184100 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 131 | 20231020 | 184000 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 132 | 20231020 | 183900 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 133 | 20231020 | 183800 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 134 | 20231020 | 183700 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 135 | 20231020 | 183600 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 136 | 20231020 | 183500 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 137 | 20231020 | 183400 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 138 | 20231020 | 183300 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 139 | 20231020 | 183200 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 140 | 20231020 | 183100 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 141 | 20231020 | 183000 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 142 | 20231020 | 182900 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 143 | 20231020 | 182800 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 144 | 20231020 | 182700 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 145 | 20231020 | 182600 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 146 | 20231020 | 182500 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 147 | 20231020 | 182400 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 148 | 20231020 | 182300 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 149 | 20231020 | 182200 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 150 | 20231020 | 182100 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 151 | 20231020 | 182000 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 152 | 20231020 | 181900 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 3139 |
| 153 | 20231020 | 181800 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 154 | 20231020 | 181700 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 155 | 20231020 | 181600 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 156 | 20231020 | 181500 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 157 | 20231020 | 181400 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 158 | 20231020 | 181300 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 159 | 20231020 | 181200 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 160 | 20231020 | 181100 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 161 | 20231020 | 181000 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 162 | 20231020 | 180900 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 163 | 20231020 | 180800 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 164 | 20231020 | 180700 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 165 | 20231020 | 180600 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 166 | 20231020 | 180500 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 167 | 20231020 | 180400 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 168 | 20231020 | 180300 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 169 | 20231020 | 180200 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 170 | 20231020 | 180100 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 171 | 20231020 | 180000 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 172 | 20231020 | 175900 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 173 | 20231020 | 175800 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 174 | 20231020 | 175700 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 175 | 20231020 | 175600 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 176 | 20231020 | 175500 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 177 | 20231020 | 175400 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 178 | 20231020 | 175300 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 179 | 20231020 | 175200 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 180 | 20231020 | 175100 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 181 | 20231020 | 175000 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 182 | 20231020 | 174900 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 3139 |
| 183 | 20231020 | 174800 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 184 | 20231020 | 174700 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 185 | 20231020 | 174600 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 186 | 20231020 | 174500 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 187 | 20231020 | 174400 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 188 | 20231020 | 174300 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 189 | 20231020 | 174200 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 190 | 20231020 | 174100 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 191 | 20231020 | 174000 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 192 | 20231020 | 173900 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 193 | 20231020 | 173800 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 194 | 20231020 | 173700 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 195 | 20231020 | 173600 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 196 | 20231020 | 173500 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 197 | 20231020 | 173400 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 198 | 20231020 | 173300 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 199 | 20231020 | 173200 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 200 | 20231020 | 173100 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 201 | 20231020 | 173000 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 202 | 20231020 | 172900 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 203 | 20231020 | 172800 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 204 | 20231020 | 172700 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 205 | 20231020 | 172600 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 206 | 20231020 | 172500 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 207 | 20231020 | 172400 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 208 | 20231020 | 172300 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 209 | 20231020 | 172200 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 210 | 20231020 | 172100 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 211 | 20231020 | 172000 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 212 | 20231020 | 171900 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 3139 |
| 213 | 20231020 | 171800 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 214 | 20231020 | 171700 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 215 | 20231020 | 171600 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 216 | 20231020 | 171500 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 217 | 20231020 | 171400 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 218 | 20231020 | 171300 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 219 | 20231020 | 171200 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 220 | 20231020 | 171100 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 221 | 20231020 | 171000 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 222 | 20231020 | 170900 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 223 | 20231020 | 170800 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 224 | 20231020 | 170700 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 225 | 20231020 | 170600 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 226 | 20231020 | 170500 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 227 | 20231020 | 170400 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 228 | 20231020 | 170300 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 229 | 20231020 | 170200 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 230 | 20231020 | 170100 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 231 | 20231020 | 170000 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 232 | 20231020 | 165900 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 233 | 20231020 | 165800 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 234 | 20231020 | 165700 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 235 | 20231020 | 165600 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 236 | 20231020 | 165500 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 237 | 20231020 | 165400 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 238 | 20231020 | 165300 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 239 | 20231020 | 165200 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 240 | 20231020 | 165100 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 241 | 20231020 | 165000 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 242 | 20231020 | 164900 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 3139 |
| 243 | 20231020 | 164800 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 244 | 20231020 | 164700 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 245 | 20231020 | 164600 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 246 | 20231020 | 164500 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 247 | 20231020 | 164400 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 248 | 20231020 | 164300 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 249 | 20231020 | 164200 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 250 | 20231020 | 164100 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 251 | 20231020 | 164000 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 252 | 20231020 | 163900 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 253 | 20231020 | 163800 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 254 | 20231020 | 163700 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 255 | 20231020 | 163600 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 256 | 20231020 | 163500 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 257 | 20231020 | 163400 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 258 | 20231020 | 163300 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 259 | 20231020 | 163200 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 260 | 20231020 | 163100 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 261 | 20231020 | 163000 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 262 | 20231020 | 162900 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 263 | 20231020 | 162800 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 264 | 20231020 | 162700 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 265 | 20231020 | 162600 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 266 | 20231020 | 162500 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 267 | 20231020 | 162400 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 268 | 20231020 | 162300 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 269 | 20231020 | 162200 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 270 | 20231020 | 162100 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 271 | 20231020 | 162000 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 272 | 20231020 | 161900 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 3139 |
| 273 | 20231020 | 161800 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 274 | 20231020 | 161700 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 275 | 20231020 | 161600 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 276 | 20231020 | 161500 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 277 | 20231020 | 161400 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 278 | 20231020 | 161300 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 279 | 20231020 | 161200 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 280 | 20231020 | 161100 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 281 | 20231020 | 161000 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 282 | 20231020 | 160900 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 283 | 20231020 | 160800 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 284 | 20231020 | 160700 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 285 | 20231020 | 160600 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 286 | 20231020 | 160500 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 287 | 20231020 | 160400 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 288 | 20231020 | 160300 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 289 | 20231020 | 160200 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 290 | 20231020 | 160100 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 291 | 20231020 | 160000 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 292 | 20231020 | 155900 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 293 | 20231020 | 155800 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 294 | 20231020 | 155700 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 295 | 20231020 | 155600 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 296 | 20231020 | 155500 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 297 | 20231020 | 155400 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 298 | 20231020 | 155300 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 299 | 20231020 | 155200 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 300 | 20231020 | 155100 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 301 | 20231020 | 155000 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 302 | 20231020 | 154900 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 3139 |
| 303 | 20231020 | 154800 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 304 | 20231020 | 154700 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 305 | 20231020 | 154600 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 306 | 20231020 | 154500 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 307 | 20231020 | 154400 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 308 | 20231020 | 154300 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 309 | 20231020 | 154200 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 310 | 20231020 | 154100 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 311 | 20231020 | 154000 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 312 | 20231020 | 153900 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 313 | 20231020 | 153800 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 314 | 20231020 | 153700 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 315 | 20231020 | 153600 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 316 | 20231020 | 153500 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 317 | 20231020 | 153400 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 318 | 20231020 | 153300 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 319 | 20231020 | 153200 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 320 | 20231020 | 153100 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 0 |
| 321 | 20231020 | 153000 | 6518926230 | 19570 | 19570 | 19570 | 19570 | 3139 |
| 322 | 20231020 | 152900 | 6457496000 | 19570 | 19570 | 19570 | 19570 | 0 |
| 323 | 20231020 | 152800 | 6457496000 | 19570 | 19570 | 19570 | 19570 | 0 |
| 324 | 20231020 | 152700 | 6457496000 | 19570 | 19570 | 19570 | 19570 | 0 |
| 325 | 20231020 | 152600 | 6457496000 | 19570 | 19570 | 19570 | 19570 | 0 |
| 326 | 20231020 | 152500 | 6457496000 | 19570 | 19570 | 19570 | 19570 | 0 |
| 327 | 20231020 | 152400 | 6457496000 | 19570 | 19570 | 19570 | 19570 | 0 |
| 328 | 20231020 | 152300 | 6457496000 | 19570 | 19570 | 19570 | 19570 | 0 |
| 329 | 20231020 | 152200 | 6457496000 | 19570 | 19570 | 19570 | 19570 | 0 |
| 330 | 20231020 | 152100 | 6457496000 | 19570 | 19570 | 19570 | 19570 | 0 |
| 331 | 20231020 | 152000 | 6457496000 | 19570 | 19570 | 19570 | 19570 | 0 |
| 332 | 20231020 | 151900 | 6457496000 | 19570 | 19570 | 19590 | 19550 | 952 |
| 333 | 20231020 | 151800 | 6438862880 | 19570 | 19560 | 19580 | 19560 | 182 |
| 334 | 20231020 | 151700 | 6435301690 | 19570 | 19560 | 19570 | 19560 | 477 |
| 335 | 20231020 | 151600 | 6425967440 | 19560 | 19580 | 19580 | 19560 | 709 |
| 336 | 20231020 | 151500 | 6412094100 | 19580 | 19590 | 19600 | 19580 | 548 |
| 337 | 20231020 | 151400 | 6401357030 | 19590 | 19580 | 19590 | 19580 | 144 |
| 338 | 20231020 | 151300 | 6398536970 | 19590 | 19600 | 19600 | 19560 | 928 |
| 339 | 20231020 | 151200 | 6380384620 | 19600 | 19560 | 19600 | 19560 | 832 |
| 340 | 20231020 | 151100 | 6364097180 | 19550 | 19530 | 19550 | 19530 | 1260 |
| 341 | 20231020 | 151000 | 6339471990 | 19520 | 19530 | 19540 | 19520 | 896 |
| 342 | 20231020 | 150900 | 6321980520 | 19520 | 19530 | 19530 | 19520 | 286 |
| 343 | 20231020 | 150800 | 6316397780 | 19520 | 19530 | 19530 | 19520 | 501 |
| 344 | 20231020 | 150700 | 6306614890 | 19540 | 19560 | 19560 | 19540 | 1407 |
| 345 | 20231020 | 150600 | 6279113060 | 19550 | 19570 | 19580 | 19550 | 1243 |
| 346 | 20231020 | 150500 | 6254799950 | 19560 | 19580 | 19600 | 19560 | 556 |
| 347 | 20231020 | 150400 | 6243916890 | 19580 | 19580 | 19600 | 19580 | 586 |
| 348 | 20231020 | 150300 | 6232442850 | 19590 | 19560 | 19590 | 19560 | 1812 |
| 349 | 20231020 | 150200 | 6196968290 | 19580 | 19570 | 19580 | 19560 | 256 |
| 350 | 20231020 | 150100 | 6191960250 | 19570 | 19550 | 19570 | 19550 | 1298 |
| 351 | 20231020 | 150000 | 6166567170 | 19550 | 19560 | 19560 | 19550 | 825 |
| 352 | 20231020 | 145900 | 6150430230 | 19560 | 19580 | 19580 | 19560 | 744 |
| 353 | 20231020 | 145800 | 6135872740 | 19570 | 19590 | 19590 | 19570 | 557 |
| 354 | 20231020 | 145700 | 6124968960 | 19590 | 19580 | 19590 | 19580 | 167 |
| 355 | 20231020 | 145600 | 6121699090 | 19580 | 19610 | 19610 | 19580 | 3011 |
| 356 | 20231020 | 145500 | 6062706450 | 19610 | 19620 | 19620 | 19610 | 525 |
| 357 | 20231020 | 145400 | 6052411060 | 19620 | 19610 | 19620 | 19600 | 1170 |
| 358 | 20231020 | 145300 | 6029466100 | 19610 | 19610 | 19610 | 19610 | 120 |
| 359 | 20231020 | 145200 | 6027112900 | 19610 | 19620 | 19620 | 19610 | 79 |
| 360 | 20231020 | 145100 | 6025563200 | 19620 | 19610 | 19620 | 19600 | 226 |
| 361 | 20231020 | 145000 | 6021131100 | 19610 | 19610 | 19610 | 19600 | 108 |
| 362 | 20231020 | 144900 | 6019013230 | 19610 | 19600 | 19610 | 19600 | 111 |
| 363 | 20231020 | 144800 | 6016837080 | 19600 | 19610 | 19610 | 19600 | 98 |
| 364 | 20231020 | 144700 | 6014915870 | 19610 | 19590 | 19610 | 19590 | 198 |
| 365 | 20231020 | 144600 | 6011034830 | 19600 | 19590 | 19600 | 19590 | 141 |
| 366 | 20231020 | 144500 | 6008272540 | 19590 | 19580 | 19590 | 19580 | 1465 |
| 367 | 20231020 | 144400 | 5979581340 | 19580 | 19590 | 19590 | 19580 | 700 |
| 368 | 20231020 | 144300 | 5965868610 | 19600 | 19600 | 19610 | 19590 | 2508 |
| 369 | 20231020 | 144200 | 5916715560 | 19600 | 19610 | 19620 | 19600 | 2177 |
| 370 | 20231020 | 144100 | 5874016090 | 19610 | 19630 | 19630 | 19610 | 2585 |
| 371 | 20231020 | 144000 | 5823299710 | 19630 | 19650 | 19650 | 19630 | 1816 |
| 372 | 20231020 | 143900 | 5787634610 | 19650 | 19660 | 19660 | 19650 | 1273 |
| 373 | 20231020 | 143800 | 5762611760 | 19660 | 19660 | 19660 | 19660 | 154 |
| 374 | 20231020 | 143700 | 5759584120 | 19660 | 19660 | 19660 | 19660 | 128 |
| 375 | 20231020 | 143600 | 5757067640 | 19660 | 19660 | 19660 | 19660 | 519 |
| 376 | 20231020 | 143500 | 5746864100 | 19670 | 19690 | 19690 | 19670 | 2498 |
| 377 | 20231020 | 143400 | 5697706440 | 19690 | 19690 | 19700 | 19690 | 101 |
| 378 | 20231020 | 143300 | 5695717690 | 19690 | 19690 | 19700 | 19690 | 152 |
| 379 | 20231020 | 143200 | 5692723930 | 19690 | 19710 | 19710 | 19690 | 150 |
| 380 | 20231020 | 143100 | 5689768840 | 19710 | 19710 | 19710 | 19700 | 239 |
| 381 | 20231020 | 143000 | 5685058160 | 19710 | 19700 | 19710 | 19700 | 120 |
| 382 | 20231020 | 142900 | 5682693910 | 19700 | 19700 | 19710 | 19700 | 274 |
| 383 | 20231020 | 142800 | 5677295110 | 19700 | 19710 | 19710 | 19700 | 57 |
| 384 | 20231020 | 142700 | 5676172100 | 19710 | 19700 | 19710 | 19700 | 77 |
| 385 | 20231020 | 142600 | 5674655040 | 19700 | 19700 | 19700 | 19700 | 96 |
| 386 | 20231020 | 142500 | 5672763840 | 19710 | 19690 | 19710 | 19690 | 161 |
| 387 | 20231020 | 142400 | 5669592160 | 19690 | 19680 | 19690 | 19670 | 74 |
| 388 | 20231020 | 142300 | 5668136310 | 19680 | 19680 | 19680 | 19670 | 607 |
| 389 | 20231020 | 142200 | 5656195850 | 19680 | 19690 | 19690 | 19680 | 137 |
| 390 | 20231020 | 142100 | 5653498830 | 19690 | 19690 | 19690 | 19680 | 80 |
| 391 | 20231020 | 142000 | 5651923710 | 19690 | 19680 | 19690 | 19680 | 2116 |
| 392 | 20231020 | 141900 | 5610261530 | 19680 | 19680 | 19680 | 19680 | 424 |
| 393 | 20231020 | 141800 | 5601917210 | 19680 | 19700 | 19700 | 19680 | 715 |
| 394 | 20231020 | 141700 | 5587839820 | 19700 | 19710 | 19710 | 19700 | 859 |
| 395 | 20231020 | 141600 | 5570915150 | 19710 | 19710 | 19720 | 19700 | 1697 |
| 396 | 20231020 | 141500 | 5537467600 | 19720 | 19720 | 19730 | 19710 | 768 |
| 397 | 20231020 | 141400 | 5522320690 | 19720 | 19720 | 19720 | 19710 | 393 |
| 398 | 20231020 | 141300 | 5514572130 | 19720 | 19760 | 19760 | 19710 | 4587 |
| 399 | 20231020 | 141200 | 5424064050 | 19760 | 19760 | 19760 | 19750 | 969 |
| 400 | 20231020 | 141100 | 5404918370 | 19760 | 19770 | 19770 | 19760 | 130 |
| 401 | 20231020 | 141000 | 5402349150 | 19770 | 19760 | 19770 | 19760 | 93 |
| 402 | 20231020 | 140900 | 5400511230 | 19760 | 19800 | 19810 | 19750 | 5008 |
| 403 | 20231020 | 140800 | 5301398040 | 19800 | 19830 | 19830 | 19800 | 1740 |
| 404 | 20231020 | 140700 | 5266911470 | 19830 | 19810 | 19830 | 19810 | 129 |
| 405 | 20231020 | 140600 | 5264355450 | 19840 | 19850 | 19850 | 19830 | 1521 |
| 406 | 20231020 | 140500 | 5234182810 | 19850 | 19860 | 19860 | 19850 | 255 |
| 407 | 20231020 | 140400 | 5229119710 | 19860 | 19810 | 19860 | 19800 | 1421 |
| 408 | 20231020 | 140300 | 5200955690 | 19810 | 19800 | 19860 | 19800 | 1897 |
| 409 | 20231020 | 140200 | 5163347420 | 19840 | 19770 | 19850 | 19770 | 560 |
| 410 | 20231020 | 140100 | 5152242680 | 19800 | 19750 | 19800 | 19750 | 122 |
| 411 | 20231020 | 140000 | 5149831180 | 19750 | 19760 | 19790 | 19750 | 466 |
| 412 | 20231020 | 135900 | 5140610990 | 19760 | 19760 | 19780 | 19760 | 165 |
| 413 | 20231020 | 135800 | 5137349480 | 19750 | 19740 | 19770 | 19740 | 564 |
| 414 | 20231020 | 135700 | 5126211990 | 19740 | 19740 | 19750 | 19730 | 1107 |
| 415 | 20231020 | 135600 | 5104365210 | 19740 | 19740 | 19740 | 19730 | 771 |
| 416 | 20231020 | 135500 | 5089148130 | 19740 | 19730 | 19740 | 19730 | 139 |
| 417 | 20231020 | 135400 | 5086404280 | 19740 | 19730 | 19740 | 19720 | 260 |
| 418 | 20231020 | 135300 | 5081276260 | 19720 | 19730 | 19750 | 19720 | 259 |
| 419 | 20231020 | 135200 | 5076166640 | 19720 | 19750 | 19750 | 19720 | 2274 |
| 420 | 20231020 | 135100 | 5031297240 | 19750 | 19770 | 19770 | 19750 | 938 |
| 421 | 20231020 | 135000 | 5012771580 | 19790 | 19800 | 19800 | 19790 | 1115 |
| 422 | 20231020 | 134900 | 4990704590 | 19800 | 19800 | 19800 | 19800 | 186 |
| 423 | 20231020 | 134800 | 4987021790 | 19800 | 19790 | 19800 | 19790 | 223 |
| 424 | 20231020 | 134700 | 4982606430 | 19790 | 19790 | 19860 | 19790 | 242 |
| 425 | 20231020 | 134600 | 4977810620 | 19790 | 19760 | 19810 | 19740 | 2716 |
| 426 | 20231020 | 134500 | 4924064560 | 19750 | 19750 | 19750 | 19750 | 183 |
| 427 | 20231020 | 134400 | 4920450310 | 19750 | 19740 | 19750 | 19740 | 102 |
| 428 | 20231020 | 134300 | 4918436470 | 19740 | 19740 | 19770 | 19740 | 293 |
| 429 | 20231020 | 134200 | 4912649530 | 19740 | 19740 | 19750 | 19740 | 185 |
| 430 | 20231020 | 134100 | 4908997610 | 19740 | 19740 | 19740 | 19740 | 177 |
| 431 | 20231020 | 134000 | 4905503630 | 19740 | 19770 | 19770 | 19730 | 922 |
| 432 | 20231020 | 133900 | 4887298620 | 19780 | 19730 | 19780 | 19700 | 1175 |
| 433 | 20231020 | 133800 | 4864096030 | 19730 | 19730 | 19740 | 19720 | 220 |
| 434 | 20231020 | 133700 | 4859754810 | 19730 | 19730 | 19730 | 19700 | 193 |
| 435 | 20231020 | 133600 | 4855948890 | 19720 | 19680 | 19720 | 19680 | 1483 |
| 436 | 20231020 | 133500 | 4826737480 | 19680 | 19680 | 19680 | 19680 | 38 |
| 437 | 20231020 | 133400 | 4825989640 | 19680 | 19680 | 19680 | 19680 | 5 |
| 438 | 20231020 | 133300 | 4825891240 | 19680 | 19680 | 19700 | 19680 | 442 |
| 439 | 20231020 | 133200 | 4817188760 | 19690 | 19690 | 19690 | 19690 | 20 |
| 440 | 20231020 | 133100 | 4816794960 | 19680 | 19690 | 19690 | 19670 | 48 |
| 441 | 20231020 | 133000 | 4815850520 | 19690 | 19670 | 19690 | 19670 | 923 |
| 442 | 20231020 | 132900 | 4797685630 | 19670 | 19680 | 19680 | 19670 | 123 |
| 443 | 20231020 | 132800 | 4795265440 | 19670 | 19660 | 19670 | 19660 | 41 |
| 444 | 20231020 | 132700 | 4794459260 | 19660 | 19670 | 19670 | 19660 | 74 |
| 445 | 20231020 | 132600 | 4793004010 | 19670 | 19660 | 19670 | 19660 | 153 |
| 446 | 20231020 | 132500 | 4789995940 | 19660 | 19660 | 19660 | 19660 | 143 |
| 447 | 20231020 | 132400 | 4787184560 | 19680 | 19680 | 19690 | 19680 | 361 |
| 448 | 20231020 | 132300 | 4780079480 | 19650 | 19680 | 19690 | 19650 | 2503 |
| 449 | 20231020 | 132200 | 4730868670 | 19680 | 19690 | 19690 | 19670 | 38 |
| 450 | 20231020 | 132100 | 4730120850 | 19690 | 19700 | 19700 | 19690 | 28 |
| 451 | 20231020 | 132000 | 4729569450 | 19710 | 19710 | 19730 | 19710 | 405 |
| 452 | 20231020 | 131900 | 4721580050 | 19720 | 19690 | 19720 | 19690 | 227 |
| 453 | 20231020 | 131800 | 4717107940 | 19700 | 19670 | 19700 | 19670 | 168 |
| 454 | 20231020 | 131700 | 4713800120 | 19680 | 19700 | 19700 | 19680 | 25 |
| 455 | 20231020 | 131600 | 4713307750 | 19700 | 19680 | 19700 | 19660 | 2279 |
| 456 | 20231020 | 131500 | 4668425850 | 19670 | 19650 | 19670 | 19650 | 324 |
| 457 | 20231020 | 131400 | 4662054980 | 19650 | 19640 | 19660 | 19640 | 116 |
| 458 | 20231020 | 131300 | 4659774730 | 19660 | 19640 | 19660 | 19640 | 109 |
| 459 | 20231020 | 131200 | 4657633890 | 19640 | 19640 | 19670 | 19640 | 238 |
| 460 | 20231020 | 131100 | 4652954580 | 19630 | 19640 | 19660 | 19630 | 727 |
| 461 | 20231020 | 131000 | 4638675260 | 19630 | 19630 | 19640 | 19630 | 17 |
| 462 | 20231020 | 130900 | 4638341530 | 19640 | 19640 | 19650 | 19620 | 154 |
| 463 | 20231020 | 130800 | 4635319760 | 19640 | 19630 | 19650 | 19620 | 50 |
| 464 | 20231020 | 130700 | 4634338310 | 19640 | 19650 | 19650 | 19630 | 76 |
| 465 | 20231020 | 130600 | 4632845270 | 19640 | 19610 | 19640 | 19610 | 583 |
| 466 | 20231020 | 130500 | 4621402200 | 19620 | 19620 | 19620 | 19600 | 335 |
| 467 | 20231020 | 130400 | 4614834370 | 19620 | 19610 | 19630 | 19610 | 64 |
| 468 | 20231020 | 130300 | 4613578670 | 19620 | 19610 | 19620 | 19610 | 31 |
| 469 | 20231020 | 130200 | 4612970660 | 19630 | 19610 | 19630 | 19610 | 121 |
| 470 | 20231020 | 130100 | 4610597620 | 19610 | 19630 | 19630 | 19610 | 130 |
| 471 | 20231020 | 130000 | 4608046340 | 19630 | 19620 | 19640 | 19620 | 144 |
| 472 | 20231020 | 125900 | 4605219480 | 19610 | 19610 | 19620 | 19610 | 177 |
| 473 | 20231020 | 125800 | 4601747480 | 19610 | 19600 | 19620 | 19600 | 255 |
| 474 | 20231020 | 125700 | 4596746790 | 19600 | 19600 | 19600 | 19600 | 244 |
| 475 | 20231020 | 125600 | 4591964390 | 19610 | 19610 | 19610 | 19600 | 26 |
| 476 | 20231020 | 125500 | 4591454540 | 19620 | 19600 | 19620 | 19600 | 168 |
| 477 | 20231020 | 125400 | 4588160850 | 19600 | 19600 | 19610 | 19600 | 456 |
| 478 | 20231020 | 125300 | 4579221750 | 19600 | 19620 | 19620 | 19600 | 1549 |
| 479 | 20231020 | 125200 | 4548844650 | 19600 | 19610 | 19620 | 19600 | 151 |
| 480 | 20231020 | 125100 | 4545882190 | 19610 | 19600 | 19610 | 19590 | 146 |
| 481 | 20231020 | 125000 | 4543020550 | 19620 | 19630 | 19650 | 19620 | 35 |
| 482 | 20231020 | 124900 | 4542333730 | 19630 | 19620 | 19660 | 19620 | 78 |
| 483 | 20231020 | 124800 | 4540802110 | 19630 | 19500 | 19630 | 19500 | 2991 |
| 484 | 20231020 | 124700 | 4482190780 | 19550 | 19470 | 19550 | 19460 | 166 |
| 485 | 20231020 | 124600 | 4478948840 | 19500 | 19490 | 19510 | 19490 | 244 |
| 486 | 20231020 | 124500 | 4474192420 | 19450 | 19440 | 19450 | 19440 | 74 |
| 487 | 20231020 | 124400 | 4472753220 | 19440 | 19470 | 19480 | 19440 | 563 |
| 488 | 20231020 | 124300 | 4461796440 | 19470 | 19480 | 19490 | 19470 | 76 |
| 489 | 20231020 | 124200 | 4460315950 | 19480 | 19470 | 19480 | 19470 | 59 |
| 490 | 20231020 | 124100 | 4459166650 | 19470 | 19450 | 19470 | 19450 | 79 |
| 491 | 20231020 | 124000 | 4457628870 | 19450 | 19450 | 19450 | 19450 | 35 |
| 492 | 20231020 | 123900 | 4456948120 | 19440 | 19450 | 19450 | 19440 | 84 |
| 493 | 20231020 | 123800 | 4455314810 | 19450 | 19440 | 19450 | 19440 | 24 |
| 494 | 20231020 | 123700 | 4454848120 | 19440 | 19450 | 19450 | 19430 | 75 |
| 495 | 20231020 | 123600 | 4453389680 | 19450 | 19460 | 19460 | 19450 | 234 |
| 496 | 20231020 | 123500 | 4448837100 | 19460 | 19500 | 19500 | 19460 | 100 |
| 497 | 20231020 | 123400 | 4446888460 | 19500 | 19530 | 19530 | 19500 | 293 |
| 498 | 20231020 | 123300 | 4441172850 | 19530 | 19520 | 19530 | 19520 | 284 |
| 499 | 20231020 | 123200 | 4435629080 | 19530 | 19510 | 19540 | 19510 | 70 |
| 500 | 20231020 | 123100 | 4434262840 | 19540 | 19520 | 19540 | 19510 | 126 |
| 501 | 20231020 | 123000 | 4431803860 | 19510 | 19520 | 19520 | 19510 | 259 |
| 502 | 20231020 | 122900 | 4426750230 | 19540 | 19550 | 19550 | 19510 | 221 |
| 503 | 20231020 | 122800 | 4422431260 | 19550 | 19560 | 19560 | 19550 | 67 |
| 504 | 20231020 | 122700 | 4421121390 | 19560 | 19550 | 19560 | 19540 | 101 |
| 505 | 20231020 | 122600 | 4419146630 | 19550 | 19540 | 19550 | 19540 | 212 |
| 506 | 20231020 | 122500 | 4415002100 | 19550 | 19550 | 19590 | 19500 | 1217 |
| 507 | 20231020 | 122400 | 4391182000 | 19550 | 19500 | 19550 | 19500 | 161 |
| 508 | 20231020 | 122300 | 4388038870 | 19500 | 19490 | 19500 | 19490 | 664 |
| 509 | 20231020 | 122200 | 4375090990 | 19490 | 19490 | 19550 | 19480 | 4975 |
| 510 | 20231020 | 122100 | 4277941450 | 19490 | 19420 | 19490 | 19420 | 211 |
| 511 | 20231020 | 122000 | 4273835390 | 19420 | 19420 | 19450 | 19420 | 248 |
| 512 | 20231020 | 121900 | 4269015190 | 19430 | 19450 | 19450 | 19390 | 388 |
| 513 | 20231020 | 121800 | 4261480590 | 19450 | 19460 | 19460 | 19410 | 262 |
| 514 | 20231020 | 121700 | 4256384430 | 19460 | 19480 | 19480 | 19460 | 3116 |
| 515 | 20231020 | 121600 | 4195746420 | 19490 | 19500 | 19500 | 19460 | 1721 |
| 516 | 20231020 | 121500 | 4162252640 | 19500 | 19470 | 19500 | 19470 | 302 |
| 517 | 20231020 | 121400 | 4156365850 | 19470 | 19470 | 19470 | 19460 | 317 |
| 518 | 20231020 | 121300 | 4150196940 | 19490 | 19460 | 19490 | 19460 | 770 |
| 519 | 20231020 | 121200 | 4135200390 | 19470 | 19450 | 19470 | 19440 | 1232 |
| 520 | 20231020 | 121100 | 4111238040 | 19450 | 19380 | 19450 | 19380 | 1429 |
| 521 | 20231020 | 121000 | 4083510480 | 19380 | 19330 | 19380 | 19330 | 1193 |
| 522 | 20231020 | 120900 | 4060413290 | 19330 | 19340 | 19340 | 19330 | 178 |
| 523 | 20231020 | 120800 | 4056971860 | 19340 | 19340 | 19340 | 19330 | 9 |
| 524 | 20231020 | 120700 | 4056797840 | 19340 | 19340 | 19340 | 19330 | 186 |
| 525 | 20231020 | 120600 | 4053201120 | 19350 | 19350 | 19350 | 19340 | 67 |
| 526 | 20231020 | 120500 | 4051904970 | 19340 | 19350 | 19350 | 19340 | 71 |
| 527 | 20231020 | 120400 | 4050531720 | 19370 | 19350 | 19380 | 19350 | 1525 |
| 528 | 20231020 | 120300 | 4021003670 | 19350 | 19330 | 19350 | 19330 | 762 |
| 529 | 20231020 | 120200 | 4006270860 | 19330 | 19270 | 19350 | 19270 | 4919 |
| 530 | 20231020 | 120100 | 3911314420 | 19280 | 19260 | 19280 | 19250 | 777 |
| 531 | 20231020 | 120000 | 3896338650 | 19260 | 19220 | 19260 | 19220 | 1067 |
| 532 | 20231020 | 115900 | 3875809690 | 19220 | 19200 | 19220 | 19200 | 195 |
| 533 | 20231020 | 115800 | 3872063930 | 19200 | 19180 | 19220 | 19180 | 351 |
| 534 | 20231020 | 115700 | 3865324250 | 19180 | 19180 | 19180 | 19170 | 112 |
| 535 | 20231020 | 115600 | 3863176150 | 19180 | 19150 | 19190 | 19150 | 862 |
| 536 | 20231020 | 115500 | 3846649840 | 19150 | 19140 | 19160 | 19140 | 236 |
| 537 | 20231020 | 115400 | 3842130050 | 19150 | 19130 | 19150 | 19130 | 285 |
| 538 | 20231020 | 115300 | 3836676970 | 19130 | 19100 | 19140 | 19100 | 202 |
| 539 | 20231020 | 115200 | 3832812060 | 19100 | 19080 | 19100 | 19080 | 58 |
| 540 | 20231020 | 115100 | 3831704710 | 19090 | 19050 | 19090 | 19050 | 65 |
| 541 | 20231020 | 115000 | 3830465260 | 19050 | 19050 | 19070 | 19050 | 130 |
| 542 | 20231020 | 114900 | 3827987880 | 19050 | 19060 | 19060 | 19050 | 99 |
| 543 | 20231020 | 114800 | 3826101820 | 19050 | 19060 | 19060 | 19050 | 148 |
| 544 | 20231020 | 114700 | 3823282140 | 19060 | 19050 | 19080 | 19050 | 116 |
| 545 | 20231020 | 114600 | 3821071830 | 19050 | 19050 | 19060 | 19050 | 169 |
| 546 | 20231020 | 114500 | 3817852360 | 19050 | 19060 | 19060 | 19050 | 49 |
| 547 | 20231020 | 114400 | 3816918880 | 19050 | 19040 | 19050 | 19040 | 236 |
| 548 | 20231020 | 114300 | 3812423570 | 19040 | 19040 | 19060 | 19040 | 675 |
| 549 | 20231020 | 114200 | 3799564840 | 19040 | 19030 | 19040 | 19030 | 24 |
| 550 | 20231020 | 114100 | 3799107960 | 19040 | 19020 | 19040 | 19020 | 34 |
| 551 | 20231020 | 114000 | 3798461240 | 19020 | 19010 | 19020 | 19010 | 59 |
| 552 | 20231020 | 113900 | 3797339560 | 19060 | 19010 | 19060 | 19010 | 67 |
| 553 | 20231020 | 113800 | 3796065650 | 19070 | 19030 | 19070 | 19010 | 99 |
| 554 | 20231020 | 113700 | 3794183530 | 19010 | 19010 | 19030 | 19000 | 1076 |
| 555 | 20231020 | 113600 | 3773728440 | 19010 | 19020 | 19020 | 19010 | 883 |
| 556 | 20231020 | 113500 | 3756935570 | 19090 | 19070 | 19090 | 19000 | 5378 |
| 557 | 20231020 | 113400 | 3654622180 | 19070 | 19060 | 19070 | 19060 | 274 |
| 558 | 20231020 | 113300 | 3649397610 | 19070 | 19060 | 19080 | 19060 | 194 |
| 559 | 20231020 | 113200 | 3645698670 | 19060 | 19080 | 19090 | 19060 | 879 |
| 560 | 20231020 | 113100 | 3628944350 | 19090 | 19080 | 19090 | 19060 | 66 |
| 561 | 20231020 | 113000 | 3627685210 | 19080 | 19060 | 19080 | 19060 | 463 |
| 562 | 20231020 | 112900 | 3618856780 | 19060 | 19060 | 19070 | 19060 | 101 |
| 563 | 20231020 | 112800 | 3616931680 | 19060 | 19050 | 19060 | 19050 | 153 |
| 564 | 20231020 | 112700 | 3614016280 | 19050 | 19060 | 19080 | 19050 | 1508 |
| 565 | 20231020 | 112600 | 3585275490 | 19070 | 19060 | 19070 | 19060 | 593 |
| 566 | 20231020 | 112500 | 3573972050 | 19060 | 19080 | 19080 | 19060 | 82 |
| 567 | 20231020 | 112400 | 3572408180 | 19080 | 19090 | 19090 | 19060 | 1080 |
| 568 | 20231020 | 112300 | 3551811510 | 19090 | 19080 | 19090 | 19080 | 117 |
| 569 | 20231020 | 112200 | 3549578380 | 19090 | 19090 | 19100 | 19090 | 141 |
| 570 | 20231020 | 112100 | 3546886680 | 19100 | 19100 | 19100 | 19100 | 298 |
| 571 | 20231020 | 112000 | 3541194880 | 19110 | 19130 | 19130 | 19100 | 8 |
| 572 | 20231020 | 111900 | 3541041940 | 19160 | 19130 | 19160 | 19080 | 2398 |
| 573 | 20231020 | 111800 | 3495203550 | 19130 | 19140 | 19150 | 19130 | 346 |
| 574 | 20231020 | 111700 | 3488579850 | 19150 | 19180 | 19180 | 19150 | 1412 |
| 575 | 20231020 | 111600 | 3461518680 | 19180 | 19180 | 19180 | 19180 | 24 |
| 576 | 20231020 | 111500 | 3461058360 | 19180 | 19180 | 19180 | 19180 | 5 |
| 577 | 20231020 | 111400 | 3460962460 | 19170 | 19210 | 19220 | 19170 | 171 |
| 578 | 20231020 | 111300 | 3457682410 | 19210 | 19220 | 19240 | 19210 | 6 |
| 579 | 20231020 | 111200 | 3457567080 | 19140 | 19240 | 19240 | 19130 | 1025 |
| 580 | 20231020 | 111100 | 3437919780 | 19230 | 19230 | 19260 | 19230 | 142 |
| 581 | 20231020 | 111000 | 3435188560 | 19220 | 19220 | 19230 | 19220 | 2486 |
| 582 | 20231020 | 110900 | 3387387640 | 19220 | 19250 | 19250 | 19220 | 1202 |
| 583 | 20231020 | 110800 | 3364273960 | 19260 | 19210 | 19260 | 19210 | 964 |
| 584 | 20231020 | 110700 | 3345723650 | 19210 | 19200 | 19210 | 19200 | 327 |
| 585 | 20231020 | 110600 | 3339443030 | 19210 | 19200 | 19230 | 19190 | 53 |
| 586 | 20231020 | 110500 | 3338425260 | 19200 | 19140 | 19200 | 19140 | 373 |
| 587 | 20231020 | 110400 | 3331270060 | 19140 | 19110 | 19140 | 19110 | 216 |
| 588 | 20231020 | 110300 | 3327137430 | 19110 | 19110 | 19110 | 19110 | 573 |
| 589 | 20231020 | 110200 | 3316187400 | 19110 | 19130 | 19130 | 19110 | 670 |
| 590 | 20231020 | 110100 | 3303378260 | 19120 | 19150 | 19150 | 19120 | 845 |
| 591 | 20231020 | 110000 | 3287204090 | 19170 | 19180 | 19190 | 19150 | 724 |
| 592 | 20231020 | 105900 | 3273324660 | 19180 | 19180 | 19190 | 19170 | 650 |
| 593 | 20231020 | 105800 | 3260857820 | 19180 | 19160 | 19200 | 19160 | 2153 |
| 594 | 20231020 | 105700 | 3219551970 | 19160 | 19150 | 19160 | 19140 | 432 |
| 595 | 20231020 | 105600 | 3211277720 | 19160 | 19120 | 19170 | 19120 | 1599 |
| 596 | 20231020 | 105500 | 3180655060 | 19120 | 19120 | 19130 | 19120 | 173 |
| 597 | 20231020 | 105400 | 3177346400 | 19100 | 19100 | 19110 | 19100 | 899 |
| 598 | 20231020 | 105300 | 3160174180 | 19090 | 19100 | 19100 | 19090 | 670 |
| 599 | 20231020 | 105200 | 3147377330 | 19100 | 19070 | 19100 | 19070 | 248 |
| 600 | 20231020 | 105100 | 3142641810 | 19070 | 19070 | 19070 | 19070 | 311 |
| 601 | 20231020 | 105000 | 3136711040 | 19060 | 19080 | 19090 | 19060 | 842 |
| 602 | 20231020 | 104900 | 3120652290 | 19060 | 19060 | 19100 | 19060 | 379 |
| 603 | 20231020 | 104800 | 3113416690 | 19050 | 19020 | 19050 | 19020 | 1575 |
| 604 | 20231020 | 104700 | 3083427510 | 19030 | 19020 | 19030 | 19010 | 472 |
| 605 | 20231020 | 104600 | 3074450640 | 19020 | 19010 | 19030 | 19010 | 105 |
| 606 | 20231020 | 104500 | 3072454430 | 19010 | 19030 | 19030 | 19000 | 1892 |
| 607 | 20231020 | 104400 | 3036469100 | 19030 | 19040 | 19040 | 19030 | 703 |
| 608 | 20231020 | 104300 | 3023084990 | 19040 | 19050 | 19050 | 19040 | 1827 |
| 609 | 20231020 | 104200 | 2988283130 | 19050 | 19050 | 19060 | 19050 | 63 |
| 610 | 20231020 | 104100 | 2987082970 | 19050 | 19060 | 19060 | 19050 | 1106 |
| 611 | 20231020 | 104000 | 2966003470 | 19050 | 19070 | 19070 | 19050 | 56 |
| 612 | 20231020 | 103900 | 2964936250 | 19070 | 19060 | 19090 | 19040 | 506 |
| 613 | 20231020 | 103800 | 2955292700 | 19090 | 19080 | 19100 | 19050 | 509 |
| 614 | 20231020 | 103700 | 2945586120 | 19100 | 19100 | 19120 | 19080 | 713 |
| 615 | 20231020 | 103600 | 2931968280 | 19100 | 19080 | 19100 | 19070 | 1198 |
| 616 | 20231020 | 103500 | 2909094210 | 19070 | 19050 | 19070 | 19050 | 377 |
| 617 | 20231020 | 103400 | 2901912250 | 19030 | 19020 | 19030 | 19020 | 146 |
| 618 | 20231020 | 103300 | 2899134090 | 19020 | 19000 | 19020 | 19000 | 153 |
| 619 | 20231020 | 103200 | 2896224390 | 18990 | 19020 | 19030 | 18990 | 1081 |
| 620 | 20231020 | 103100 | 2875671960 | 19020 | 19010 | 19020 | 19000 | 638 |
| 621 | 20231020 | 103000 | 2863543780 | 19000 | 19000 | 19010 | 18990 | 749 |
| 622 | 20231020 | 102900 | 2849312740 | 19000 | 19020 | 19020 | 18990 | 1748 |
| 623 | 20231020 | 102800 | 2816092460 | 19020 | 19010 | 19020 | 19000 | 235 |
| 624 | 20231020 | 102700 | 2811625160 | 19020 | 18990 | 19020 | 18980 | 844 |
| 625 | 20231020 | 102600 | 2795595580 | 18980 | 18990 | 19000 | 18980 | 609 |
| 626 | 20231020 | 102500 | 2784030700 | 18990 | 19060 | 19060 | 18990 | 8125 |
| 627 | 20231020 | 102400 | 2629475300 | 19060 | 19070 | 19070 | 19060 | 681 |
| 628 | 20231020 | 102300 | 2616489810 | 19080 | 19080 | 19080 | 19070 | 327 |
| 629 | 20231020 | 102200 | 2610252200 | 19080 | 19110 | 19110 | 19080 | 1543 |
| 630 | 20231020 | 102100 | 2580797800 | 19110 | 19120 | 19120 | 19110 | 305 |
| 631 | 20231020 | 102000 | 2574968510 | 19120 | 19130 | 19130 | 19070 | 3224 |
| 632 | 20231020 | 101900 | 2513370180 | 19110 | 19170 | 19170 | 19100 | 4554 |
| 633 | 20231020 | 101800 | 2426253510 | 19170 | 19170 | 19190 | 19160 | 1435 |
| 634 | 20231020 | 101700 | 2398728380 | 19160 | 19180 | 19180 | 19150 | 2719 |
| 635 | 20231020 | 101600 | 2346590200 | 19170 | 19170 | 19200 | 19170 | 531 |
| 636 | 20231020 | 101500 | 2336410810 | 19170 | 19170 | 19170 | 19160 | 652 |
| 637 | 20231020 | 101400 | 2323912720 | 19170 | 19180 | 19200 | 19170 | 951 |
| 638 | 20231020 | 101300 | 2305672670 | 19190 | 19150 | 19260 | 19150 | 975 |
| 639 | 20231020 | 101200 | 2286981730 | 19150 | 19110 | 19160 | 19110 | 1351 |
| 640 | 20231020 | 101100 | 2261122420 | 19110 | 19200 | 19200 | 19100 | 7154 |
| 641 | 20231020 | 101000 | 2124335320 | 19200 | 19260 | 19260 | 19160 | 4428 |
| 642 | 20231020 | 100900 | 2039268210 | 19260 | 19300 | 19300 | 19260 | 2089 |
| 643 | 20231020 | 100800 | 1998977790 | 19300 | 19360 | 19370 | 19300 | 6658 |
| 644 | 20231020 | 100700 | 1870355510 | 19370 | 19380 | 19390 | 19370 | 1271 |
| 645 | 20231020 | 100600 | 1845730460 | 19390 | 19400 | 19400 | 19380 | 1405 |
| 646 | 20231020 | 100500 | 1818497020 | 19400 | 19400 | 19400 | 19400 | 7 |
| 647 | 20231020 | 100400 | 1818361220 | 19380 | 19380 | 19380 | 19380 | 460 |
| 648 | 20231020 | 100300 | 1809446420 | 19380 | 19390 | 19400 | 19380 | 1186 |
| 649 | 20231020 | 100200 | 1786457040 | 19390 | 19400 | 19400 | 19390 | 911 |
| 650 | 20231020 | 100100 | 1768790020 | 19400 | 19400 | 19450 | 19400 | 1659 |
| 651 | 20231020 | 100000 | 1736605330 | 19400 | 19410 | 19410 | 19380 | 2574 |
| 652 | 20231020 | 095900 | 1686674080 | 19450 | 19440 | 19450 | 19410 | 2248 |
| 653 | 20231020 | 095800 | 1643001920 | 19440 | 19430 | 19440 | 19430 | 408 |
| 654 | 20231020 | 095700 | 1635071850 | 19440 | 19440 | 19440 | 19430 | 2317 |
| 655 | 20231020 | 095600 | 1590051970 | 19440 | 19430 | 19440 | 19430 | 713 |
| 656 | 20231020 | 095500 | 1576193670 | 19430 | 19430 | 19430 | 19420 | 1558 |
| 657 | 20231020 | 095400 | 1545921760 | 19430 | 19450 | 19450 | 19420 | 883 |
| 658 | 20231020 | 095300 | 1528765450 | 19430 | 19430 | 19450 | 19430 | 457 |
| 659 | 20231020 | 095200 | 1519882760 | 19440 | 19450 | 19460 | 19430 | 1651 |
| 660 | 20231020 | 095100 | 1487772470 | 19450 | 19460 | 19470 | 19430 | 1768 |
| 661 | 20231020 | 095000 | 1453383910 | 19470 | 19480 | 19480 | 19470 | 8 |
| 662 | 20231020 | 094900 | 1453228140 | 19480 | 19480 | 19480 | 19450 | 2418 |
| 663 | 20231020 | 094800 | 1406191780 | 19470 | 19510 | 19540 | 19470 | 2752 |
| 664 | 20231020 | 094700 | 1352561900 | 19550 | 19500 | 19550 | 19500 | 204 |
| 665 | 20231020 | 094600 | 1348575390 | 19500 | 19520 | 19520 | 19490 | 3958 |
| 666 | 20231020 | 094500 | 1271383500 | 19510 | 19580 | 19590 | 19510 | 3182 |
| 667 | 20231020 | 094400 | 1209165930 | 19590 | 19600 | 19600 | 19570 | 772 |
| 668 | 20231020 | 094300 | 1194044310 | 19600 | 19610 | 19610 | 19600 | 947 |
| 669 | 20231020 | 094200 | 1175481330 | 19610 | 19630 | 19630 | 19610 | 255 |
| 670 | 20231020 | 094100 | 1170480480 | 19630 | 19640 | 19650 | 19600 | 1539 |
| 671 | 20231020 | 094000 | 1140278620 | 19640 | 19670 | 19700 | 19640 | 1188 |
| 672 | 20231020 | 093900 | 1116932340 | 19710 | 19720 | 19720 | 19670 | 1106 |
| 673 | 20231020 | 093800 | 1095147040 | 19710 | 19750 | 19750 | 19710 | 486 |
| 674 | 20231020 | 093700 | 1085549470 | 19750 | 19690 | 19760 | 19690 | 181 |
| 675 | 20231020 | 093600 | 1081984560 | 19690 | 19760 | 19760 | 19690 | 1079 |
| 676 | 20231020 | 093500 | 1060716420 | 19760 | 19730 | 19760 | 19720 | 159 |
| 677 | 20231020 | 093400 | 1057576660 | 19760 | 19770 | 19770 | 19720 | 481 |
| 678 | 20231020 | 093300 | 1048087140 | 19760 | 19770 | 19770 | 19750 | 296 |
| 679 | 20231020 | 093200 | 1042239080 | 19770 | 19830 | 19830 | 19770 | 1132 |
| 680 | 20231020 | 093100 | 1019838050 | 19850 | 19880 | 19880 | 19850 | 112 |
| 681 | 20231020 | 093000 | 1017614430 | 19890 | 19850 | 19890 | 19840 | 59 |
| 682 | 20231020 | 092900 | 1016442780 | 19850 | 19850 | 19850 | 19800 | 107 |
| 683 | 20231020 | 092800 | 1014319600 | 19850 | 19850 | 19850 | 19780 | 121 |
| 684 | 20231020 | 092700 | 1011922700 | 19820 | 19850 | 19850 | 19820 | 82 |
| 685 | 20231020 | 092600 | 1010296780 | 19850 | 19650 | 19850 | 19650 | 3398 |
| 686 | 20231020 | 092500 | 943386620 | 19650 | 19630 | 19650 | 19630 | 409 |
| 687 | 20231020 | 092400 | 935353280 | 19640 | 19640 | 19670 | 19640 | 168 |
| 688 | 20231020 | 092300 | 932053310 | 19640 | 19630 | 19670 | 19620 | 457 |
| 689 | 20231020 | 092200 | 923078390 | 19630 | 19620 | 19680 | 19610 | 640 |
| 690 | 20231020 | 092100 | 910514370 | 19620 | 19510 | 19690 | 19510 | 1321 |
| 691 | 20231020 | 092000 | 884664970 | 19530 | 19530 | 19530 | 19500 | 2795 |
| 692 | 20231020 | 091900 | 830150010 | 19530 | 19570 | 19570 | 19520 | 1954 |
| 693 | 20231020 | 091800 | 791963560 | 19570 | 19580 | 19580 | 19560 | 464 |
| 694 | 20231020 | 091700 | 782883500 | 19580 | 19580 | 19580 | 19570 | 444 |
| 695 | 20231020 | 091600 | 774190790 | 19590 | 19600 | 19600 | 19580 | 1220 |
| 696 | 20231020 | 091500 | 750291570 | 19600 | 19710 | 19710 | 19600 | 2439 |
| 697 | 20231020 | 091400 | 702423940 | 19700 | 19730 | 19730 | 19700 | 765 |
| 698 | 20231020 | 091300 | 687347790 | 19730 | 19580 | 19730 | 19580 | 3015 |
| 699 | 20231020 | 091200 | 628111110 | 19590 | 19600 | 19600 | 19570 | 1643 |
| 700 | 20231020 | 091100 | 595924800 | 19590 | 19560 | 19620 | 19530 | 987 |
| 701 | 20231020 | 091000 | 576611300 | 19560 | 19570 | 19610 | 19530 | 4346 |
| 702 | 20231020 | 090900 | 491578340 | 19560 | 19610 | 19610 | 19550 | 1188 |
| 703 | 20231020 | 090800 | 468312980 | 19600 | 19660 | 19690 | 19600 | 3050 |
| 704 | 20231020 | 090700 | 408455540 | 19660 | 19840 | 19850 | 19660 | 6666 |
| 705 | 20231020 | 090600 | 276721430 | 19850 | 19900 | 19900 | 19850 | 682 |
| 706 | 20231020 | 090500 | 263175200 | 19900 | 19900 | 19980 | 19900 | 876 |
| 707 | 20231020 | 090400 | 245734920 | 19900 | 19990 | 19990 | 19860 | 833 |
| 708 | 20231020 | 090300 | 229158040 | 19990 | 20000 | 20000 | 19900 | 2068 |
| 709 | 20231020 | 090200 | 187975150 | 20000 | 19930 | 20050 | 19900 | 2251 |
| 710 | 20231020 | 090100 | 143066530 | 19930 | 19920 | 19930 | 19780 | 1264 |
| 711 | 20231020 | 090000 | 117987870 | 19770 | 19740 | 19950 | 19740 | 5972 |